| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63.5 | 60.8 | +2.7 | +4.44% | 9.38% | 61.9 | 66 | 60.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,624 | 5.5億 | 5,952 | 1.4張/筆 | 63.82元 | 3.12 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,586 | 2.83億 | 3,166 | 1.4張/筆 | 61.67元 | -2.4 (-3.8%) | 連漲連跌: 連2跌→漲 ( +2.7元 / +4.44%) 財報評分: 最新38分 / 平均45分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 63.5 | +2.7 | +4.44 | 8,624 | 55,039 | 5,203 | 60.3 | 33,186 | 60.3 | 33,177 | 60.3 | -8.92 | -17.14 | 8 | 0.09 | '24/03/27 | 60.8 | -2.4 | -3.8 | 4,586 | 28,279 | 1,774 | 38.7 | 10,973 | 38.8 | 11,001 | 38.9 | +28.15 | +158.7 | 2 | 0.04 | '24/03/26 | 63.2 | -2 | -3.07 | 14,311 | 91,153 | 9,117 | 63.7 | 57,961 | 63.6 | 58,083 | 63.7 | +121.7 | +133.5 | 38 | 0.27 | '24/03/25 | 65.2 | +5.9 | +9.95 | 5,878 | 37,549 | 1,492 | 25.4 | 9,377 | 25 | 9,471 | 25.2 | +93.6 | +627.3 | 3 | 0.05 | '24/03/22 | 59.3 | -1.3 | -2.15 | 4,317 | 26,084 | 2,499 | 57.9 | 15,128 | 58 | 15,103 | 57.9 | -25.67 | -102.7 | 6 | 0.14 | '24/03/21 | 60.6 | +0.6 | +1 | 4,497 | 27,277 | 2,816 | 62.6 | 17,068 | 62.6 | 17,094 | 62.7 | +26.64 | +94.6 | 5 | 0.11 | '24/03/20 | 60 | 0 | 0 | 6,081 | 36,703 | 3,242 | 53.3 | 19,532 | 53.2 | 19,598 | 53.4 | +65.9 | +203.3 | 27 | 0.44 | '24/03/19 | 60 | +2.5 | +4.35 | 6,701 | 39,943 | 3,448 | 51.5 | 20,480 | 51.3 | 20,532 | 51.4 | +51.98 | +150.8 | 9 | 0.13 | '24/03/18 | 57.5 | +4.5 | +8.49 | 5,972 | 34,180 | 2,370 | 39.7 | 13,472 | 39.4 | 13,570 | 39.7 | +97.93 | +413.2 | 6 | 0.1 | '24/03/15 | 53 | +0.2 | +0.38 | 2,074 | 11,179 | 1,080 | 52.1 | 5,830 | 52.2 | 5,835 | 52.2 | +4.36 | +40.37 | 4 | 0.19 | '24/03/14 | 52.8 | -0.7 | -1.31 | 911.8 | 4,858 | 315 | 34.5 | 1,680 | 34.6 | 1,677 | 34.5 | -2.58 | -81.9 | 0 | 0 | '24/03/13 | 53.5 | +0.7 | +1.33 | 1,942 | 10,274 | 730 | 37.6 | 3,863 | 37.6 | 3,877 | 37.7 | +13.84 | +189.6 | 0 | 0 | '24/03/12 | 52.8 | +0.1 | +0.19 | 1,347 | 7,158 | 427 | 31.7 | 2,269 | 31.7 | 2,275 | 31.8 | +5.18 | +121.3 | 3 | 0.22 | '24/03/11 | 52.7 | -1.4 | -2.59 | 2,002 | 10,676 | 615 | 30.7 | 3,281 | 30.7 | 3,285 | 30.8 | +3.76 | +61.14 | 0 | 0 | '24/03/08 | 54.1 | -1.9 | -3.39 | 2,498 | 13,696 | 959 | 38.4 | 5,267 | 38.5 | 5,271 | 38.5 | +3.38 | +35.25 | 0 | 0 | '24/03/07 | 56 | -1.4 | -2.44 | 2,679 | 15,190 | 1,043 | 38.9 | 5,909 | 38.9 | 5,920 | 39 | +11.08 | +106.2 | 0 | 0 | '24/03/06 | 57.4 | -2 | -3.37 | 2,746 | 15,997 | 938 | 34.2 | 5,470 | 34.2 | 5,479 | 34.2 | +8.34 | +88.91 | 2 | 0.07 | '24/03/05 | 59.4 | -0.7 | -1.16 | 5,051 | 30,484 | 2,693 | 53.3 | 16,283 | 53.4 | 16,261 | 53.3 | -22.01 | -81.73 | 3 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 60.1 | +1.5 | +2.56 | 6,171 | 36,644 | 3,092 | 50.1 | 18,272 | 49.9 | 18,352 | 50.1 | +79.86 | +258.3 | 8 | 0.13 | '24/03/01 | 58.6 | -1.1 | -1.84 | 4,880 | 28,836 | 2,212 | 45.3 | 13,086 | 45.4 | 13,091 | 45.4 | +4.26 | +19.26 | 3 | 0.06 | '24/02/29 | 59.7 | -0.1 | -0.17 | 17,517 | 110,365 | 11,736 | 67 | 74,296 | 67.3 | 74,115 | 67.2 | -180.8 | -154.1 | 32 | 0.18 | '24/02/27 | 59.8 | +1.3 | +2.22 | 14,359 | 85,676 | 8,891 | 61.9 | 52,969 | 61.8 | 53,144 | 62 | +174.9 | +196.8 | 26 | 0.18 | '24/02/26 | 58.5 | +5.3 | +9.96 | 5,533 | 31,306 | 2,030 | 36.7 | 11,355 | 36.3 | 11,521 | 36.8 | +165.8 | +817 | 8 | 0.14 | '24/02/23 | 53.2 | -2.4 | -4.32 | 4,683 | 25,169 | 1,892 | 40.4 | 10,164 | 40.4 | 10,186 | 40.5 | +22.28 | +117.8 | 7 | 0.15 | '24/02/22 | 55.6 | -0.8 | -1.42 | 9,210 | 51,933 | 4,682 | 50.8 | 26,402 | 50.8 | 26,371 | 50.8 | -30.28 | -64.67 | 15 | 0.16 | '24/02/21 | 56.4 | +5.1 | +9.94 | 9,054 | 49,980 | 3,508 | 38.7 | 19,197 | 38.4 | 19,444 | 38.9 | +247.2 | +704.7 | 5 | 0.06 | '24/02/20 | 51.3 | -1.5 | -2.84 | 4,173 | 21,968 | 2,305 | 55.2 | 12,140 | 55.3 | 12,121 | 55.2 | -18.73 | -81.26 | 4 | 0.1 | '24/02/19 | 52.8 | +0.1 | +0.19 | 5,607 | 29,707 | 3,231 | 57.6 | 17,119 | 57.6 | 17,129 | 57.7 | +9.97 | +30.86 | 1 | 0.02 | '24/02/16 | 52.7 | +2.2 | +4.36 | 3,722 | 19,306 | 988 | 26.5 | 5,049 | 26.2 | 5,136 | 26.6 | +86.47 | +875.2 | 1 | 0.03 | '24/02/15 | 50.5 | +1.95 | +4.02 | 1,563 | 7,818 | 281 | 18 | 1,397 | 17.9 | 1,405 | 18 | +8.74 | +310.9 | 1 | 0.06 | '24/02/05 | 48.55 | +0.05 | +0.1 | 1,107 | 5,378 | 448 | 40.5 | 2,172 | 40.4 | 2,182 | 40.6 | +10.74 | +239.8 | 0 | 0 | '24/02/02 | 48.5 | -0.65 | -1.32 | 1,260 | 6,157 | 402 | 31.9 | 1,969 | 32 | 1,970 | 32 | +1.22 | +30.22 | 0 | 0 | '24/02/01 | 49.15 | +0.15 | +0.31 | 1,729 | 8,616 | 849 | 49.1 | 4,226 | 49 | 4,220 | 49 | -5.78 | -68.14 | 6 | 0.35 | '24/01/31 | 49 | +0.4 | +0.82 | 812.5 | 3,970 | 334 | 41.1 | 1,629 | 41 | 1,632 | 41.1 | +2.68 | +80.39 | 0 | 0 | '24/01/30 | 48.6 | -0.45 | -0.92 | 1,306 | 6,428 | 695 | 53.2 | 3,436 | 53.5 | 3,424 | 53.3 | -12.21 | -175.7 | 1 | 0.08 | '24/01/29 | 49.05 | +1.35 | +2.83 | 1,816 | 8,949 | 971 | 53.5 | 4,783 | 53.4 | 4,783 | 53.4 | +0.1 | +1.03 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 47.7 | -0.4 | -0.83 | 1,033 | 4,956 | 406 | 39.3 | 1,950 | 39.3 | 1,949 | 39.3 | -0.55 | -13.42 | 0 | 0 | '24/01/25 | 48.1 | -2.1 | -4.18 | 2,673 | 13,132 | 1,028 | 38.5 | 5,046 | 38.4 | 5,084 | 38.7 | +38.02 | +369.9 | 21 | 0.79 | '24/01/24 | 50.2 | -0.5 | -0.99 | 2,749 | 14,010 | 1,513 | 55 | 7,719 | 55.1 | 7,717 | 55.1 | -2.09 | -13.81 | 2 | 0.07 | '24/01/23 | 50.7 | +0.7 | +1.4 | 3,196 | 16,369 | 1,701 | 53.2 | 8,706 | 53.2 | 8,702 | 53.2 | -4.5 | -26.46 | 4 | 0.13 | '24/01/22 | 50 | -2 | -3.85 | 8,580 | 44,422 | 5,023 | 58.5 | 26,017 | 58.6 | 25,935 | 58.4 | -82.58 | -164.4 | 19 | 0.22 | '24/01/19 | 52 | +2.1 | +4.21 | 5,462 | 28,052 | 2,857 | 52.3 | 14,627 | 52.1 | 14,673 | 52.3 | +46.21 | +161.7 | 4 | 0.07 | '24/01/18 | 49.9 | +0.1 | +0.2 | 11,413 | 58,452 | 7,756 | 68 | 39,708 | 67.9 | 39,716 | 67.9 | +8.02 | +10.34 | 29 | 0.25 | '24/01/17 | 49.8 | +2.7 | +5.73 | 6,712 | 33,700 | 3,664 | 54.6 | 18,348 | 54.4 | 18,432 | 54.7 | +83.89 | +229 | 15 | 0.22 | '24/01/16 | 47.1 | -0.3 | -0.63 | 1,316 | 6,216 | 548 | 41.6 | 2,588 | 41.6 | 2,592 | 41.7 | +4.26 | +77.65 | 1 | 0.08 | '24/01/15 | 47.4 | -1 | -2.07 | 1,345 | 6,443 | 467 | 34.7 | 2,240 | 34.8 | 2,248 | 34.9 | +8.02 | +171.6 | 1 | 0.07 | '24/01/12 | 48.4 | -1.55 | -3.1 | 3,673 | 18,245 | 2,124 | 57.8 | 10,562 | 57.9 | 10,537 | 57.8 | -24.64 | -116 | 2 | 0.05 | '24/01/11 | 49.95 | +3.5 | +7.53 | 4,542 | 22,373 | 2,318 | 51 | 11,381 | 50.9 | 11,488 | 51.3 | +106.8 | +460.7 | 2 | 0.04 | '24/01/10 | 46.45 | -1.8 | -3.73 | 1,867 | 8,813 | 603 | 32.3 | 2,852 | 32.4 | 2,855 | 32.4 | +2.6 | +43.03 | 1 | 0.05 | '24/01/09 | 48.25 | -0.95 | -1.93 | 1,391 | 6,780 | 571 | 41.1 | 2,787 | 41.1 | 2,787 | 41.1 | -0.39 | -6.83 | 1 | 0.07 | '24/01/08 | 49.2 | -1 | -1.99 | 2,135 | 10,719 | 963 | 45.1 | 4,853 | 45.3 | 4,837 | 45.1 | -16.5 | -171.3 | 2 | 0.09 | '24/01/05 | 50.2 | -0.4 | -0.79 | 2,111 | 10,640 | 1,027 | 48.6 | 5,183 | 48.7 | 5,185 | 48.7 | +2.54 | +24.73 | 1 | 0.05 | '24/01/04 | 50.6 | -2.1 | -3.98 | 3,652 | 18,613 | 1,869 | 51.2 | 9,525 | 51.2 | 9,539 | 51.3 | +13.99 | +74.85 | 2 | 0.05 | '24/01/03 | 52.7 | +0.5 | +0.96 | 4,662 | 24,329 | 2,347 | 50.3 | 12,216 | 50.2 | 12,259 | 50.4 | +43.21 | +184.1 | 7 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 52.2 | +1.7 | +3.37 | 5,776 | 30,039 | 3,236 | 56 | 16,836 | 56 | 16,822 | 56 | -14.36 | -44.38 | 9 | 0.16 | '23/12/29 | 50.5 | +1.25 | +2.54 | 8,705 | 44,397 | 5,899 | 67.8 | 30,074 | 67.7 | 30,089 | 67.8 | +14.5 | +24.58 | 21 | 0.24 | '23/12/28 | 49.25 | +2.35 | +5.01 | 4,656 | 22,638 | 2,310 | 49.6 | 11,186 | 49.4 | 11,235 | 49.6 | +49.66 | +215 | 3 | 0.06 | '23/12/27 | 46.9 | -1.55 | -3.2 | 6,273 | 30,110 | 3,566 | 56.8 | 17,088 | 56.7 | 17,110 | 56.8 | +22.08 | +61.92 | 6 | 0.1 | '23/12/26 | 48.45 | +4.4 | +9.99 | 4,177 | 19,508 | 1,581 | 37.8 | 7,309 | 37.5 | 7,408 | 38 | +99.07 | +626.6 | 7 | 0.17 | '23/12/25 | 44.05 | -0.8 | -1.78 | 1,210 | 5,398 | 529 | 43.7 | 2,364 | 43.8 | 2,362 | 43.8 | -1.82 | -34.4 | 1 | 0.08 | '23/12/22 | 44.85 | +1.35 | +3.1 | 2,029 | 9,003 | 930 | 45.8 | 4,118 | 45.7 | 4,139 | 46 | +21.5 | +231.1 | 4 | 0.2 | '23/12/21 | 43.5 | -0.65 | -1.47 | 2,907 | 12,937 | 1,312 | 45.1 | 5,840 | 45.1 | 5,857 | 45.3 | +17.45 | +133 | 1 | 0.03 | '23/12/20 | 44.15 | -0.45 | -1.01 | 1,245 | 5,544 | 460 | 37 | 2,052 | 37 | 2,048 | 36.9 | -3.62 | -78.59 | 0 | 0 | '23/12/19 | 44.6 | -1.55 | -3.36 | 2,531 | 11,374 | 1,154 | 45.6 | 5,187 | 45.6 | 5,201 | 45.7 | +14.4 | +124.8 | 1 | 0.04 | '23/12/18 | 46.15 | -1.65 | -3.45 | 2,779 | 13,007 | 1,209 | 43.5 | 5,674 | 43.6 | 5,661 | 43.5 | -13.06 | -108 | 1 | 0.04 | '23/12/15 | 47.8 | -2.3 | -4.59 | 4,749 | 23,254 | 2,446 | 51.5 | 11,994 | 51.6 | 12,029 | 51.7 | +34.4 | +140.7 | 5 | 0.11 | '23/12/14 | 50.1 | -1.9 | -3.65 | 4,983 | 25,494 | 2,340 | 47 | 11,982 | 47 | 11,996 | 47.1 | +13.74 | +58.72 | 3 | 0.06 | '23/12/13 | 52 | -0.8 | -1.52 | 16,743 | 88,623 | 10,388 | 62 | 54,932 | 62 | 55,033 | 62.1 | +100.3 | +96.56 | 20 | 0.12 | '23/12/12 | 52.8 | +4.8 | +10 | 8,650 | 44,363 | 5,110 | 59.1 | 26,150 | 58.9 | 26,124 | 58.9 | -26.37 | -51.6 | 3 | 0.03 | '23/12/11 | 48 | +4.35 | +9.97 | 7,775 | 36,178 | 3,470 | 44.6 | 16,008 | 44.2 | 16,155 | 44.7 | +147.1 | +423.9 | 6 | 0.08 | '23/12/08 | 43.65 | +3.95 | +9.95 | 4,316 | 18,585 | 1,614 | 37.4 | 6,915 | 37.2 | 6,967 | 37.5 | +52.53 | +325.5 | 1 | 0.02 | '23/12/07 | 39.7 | +1.7 | +4.47 | 853.3 | 3,351 | 142 | 16.6 | 555.2 | 16.6 | 559.8 | 16.7 | +4.58 | +322.2 | 1 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 38 | +0.1 | +0.26 | 309.3 | 1,179 | 16 | 5.17 | 61.18 | 5.19 | 61.02 | 5.18 | -0.15 | -93.75 | 0 | 0 | '23/12/05 | 37.9 | -0.6 | -1.56 | 209.8 | 799 | 25 | 11.9 | 95.09 | 11.9 | 95.35 | 11.9 | +0.26 | +106 | 0 | 0 | '23/12/04 | 38.5 | -0.45 | -1.16 | 364 | 1,418 | 36 | 9.89 | 140.5 | 9.91 | 140 | 9.87 | -0.49 | -136.1 | 0 | 0 | '23/12/01 | 38.95 | +0.45 | +1.17 | 126.5 | 489.3 | 11 | 8.69 | 42.53 | 8.69 | 42.72 | 8.73 | +0.19 | +172.7 | 0 | 0 | '23/11/30 | 38.5 | -0.2 | -0.52 | 197.7 | 765.4 | 8 | 4.05 | 30.96 | 4.04 | 31.12 | 4.07 | +0.16 | +200 | 0 | 0 | '23/11/29 | 38.7 | +0.05 | +0.13 | 211.7 | 819.4 | 26 | 12.3 | 100.4 | 12.3 | 100.7 | 12.3 | +0.31 | +119.2 | 0 | 0 | '23/11/28 | 38.65 | +0.55 | +1.44 | 436.6 | 1,696 | 172 | 39.4 | 665.8 | 39.3 | 668.8 | 39.4 | +2.97 | +172.7 | 0 | 0 | '23/11/27 | 38.1 | -1.15 | -2.93 | 471.4 | 1,844 | 81 | 17.2 | 316.9 | 17.2 | 318.7 | 17.3 | +1.84 | +227.2 | 1 | 0.21 | '23/11/24 | 39.25 | +0.85 | +2.21 | 1,032 | 4,083 | 280 | 27.1 | 1,105 | 27.1 | 1,107 | 27.1 | +2.14 | +76.61 | 3 | 0.29 | '23/11/23 | 38.4 | +0.7 | +1.86 | 387.5 | 1,491 | 73 | 18.8 | 280.9 | 18.8 | 280.6 | 18.8 | -0.3 | -41.78 | 0 | 0 | '23/11/22 | 37.7 | +0.05 | +0.13 | 178.4 | 675.5 | 49 | 27.5 | 185.8 | 27.5 | 185.1 | 27.4 | -0.66 | -134.7 | 0 | 0 | '23/11/21 | 37.65 | -0.35 | -0.92 | 115.2 | 436.9 | 30 | 26 | 113.6 | 26 | 113.9 | 26.1 | +0.32 | +108.3 | 0 | 0 | '23/11/20 | 38 | +0.9 | +2.43 | 334.6 | 1,270 | 97 | 29 | 366.6 | 28.9 | 368.7 | 29 | +2.12 | +218 | 0 | 0 | '23/11/17 | 37.1 | +0.15 | +0.41 | 142.4 | 530.2 | 31 | 21.8 | 115.5 | 21.8 | 115.5 | 21.8 | +0.08 | +24.19 | 0 | 0 | '23/11/16 | 36.95 | +0.35 | +0.96 | 74.06 | 273 | 3 | 4.05 | 11.06 | 4.05 | 11.08 | 4.06 | +0.02 | +50 | 0 | 0 | '23/11/15 | 36.6 | +0.3 | +0.83 | 97.36 | 357.2 | 12 | 12.3 | 43.96 | 12.3 | 44.08 | 12.3 | +0.12 | +95.83 | 0 | 0 | '23/11/14 | 36.3 | +0.3 | +0.83 | 62.1 | 225.6 | 6 | 9.66 | 21.76 | 9.64 | 21.89 | 9.7 | +0.14 | +225 | 0 | 0 | '23/11/13 | 36 | -0.3 | -0.83 | 113.6 | 409.4 | 14 | 12.3 | 50.42 | 12.3 | 50.61 | 12.4 | +0.19 | +135.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 36.3 | -0.5 | -1.36 | 127.4 | 463.9 | 6 | 4.71 | 21.81 | 4.7 | 21.88 | 4.72 | +0.07 | +116.7 | 0 | 0 | '23/11/09 | 36.8 | -0.45 | -1.21 | 89.15 | 330.2 | 7 | 7.85 | 26.03 | 7.88 | 25.83 | 7.82 | -0.2 | -285.7 | 0 | 0 | '23/11/08 | 37.25 | 0 | 0 | 80.25 | 298.9 | 6 | 7.48 | 22.32 | 7.47 | 22.4 | 7.49 | +0.08 | +125 | 0 | 0 | '23/11/07 | 37.25 | -0.05 | -0.13 | 126 | 469.6 | 11 | 8.73 | 40.87 | 8.7 | 41.09 | 8.75 | +0.22 | +200 | 0 | 0 | '23/11/06 | 37.3 | +0.2 | +0.54 | 183.2 | 680.9 | 28 | 15.3 | 104 | 15.3 | 104.2 | 15.3 | +0.17 | +60.71 | 0 | 0 | '23/11/03 | 37.1 | -0.55 | -1.46 | 363.3 | 1,360 | 76 | 20.9 | 285.2 | 21 | 284.4 | 20.9 | -0.74 | -96.71 | 0 | 0 | '23/11/02 | 37.65 | -0.85 | -2.21 | 853.9 | 3,262 | 294 | 34.4 | 1,125 | 34.5 | 1,123 | 34.4 | -1.98 | -67.18 | 0 | 0 | '23/11/01 | 38.5 | -0.2 | -0.52 | 1,305 | 4,998 | 537 | 41.2 | 2,059 | 41.2 | 2,060 | 41.2 | +0.98 | +18.16 | 1 | 0.08 | '23/10/31 | 38.7 | +2.4 | +6.61 | 1,613 | 6,188 | 484 | 30 | 1,850 | 29.9 | 1,859 | 30 | +8.58 | +177.3 | 0 | 0 | '23/10/30 | 36.3 | +0.3 | +0.83 | 191.1 | 688.2 | 35 | 18.3 | 126.5 | 18.4 | 126.8 | 18.4 | +0.38 | +108.6 | 0 | 0 | '23/10/27 | 36 | -0.35 | -0.96 | 82.25 | 299 | 13 | 15.8 | 47.06 | 15.7 | 47.44 | 15.9 | +0.37 | +284.6 | 0 | 0 | '23/10/26 | 36.35 | -0.55 | -1.49 | 75 | 273.7 | 9 | 12 | 32.86 | 12 | 33.07 | 12.1 | +0.2 | +227.8 | 0 | 0 | '23/10/25 | 36.9 | +0.55 | +1.51 | 125.2 | 460 | 16 | 12.8 | 58.76 | 12.8 | 58.78 | 12.8 | +0.02 | +15.62 | 0 | 0 | '23/10/24 | 36.35 | -0.55 | -1.49 | 80.06 | 292.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 36.9 | +0.35 | +0.96 | 105 | 387.9 | 15 | 14.3 | 55.4 | 14.3 | 55.42 | 14.3 | +0.02 | +10 | 0 | 0 | '23/10/20 | 36.55 | -0.05 | -0.14 | 58.14 | 211.4 | 10 | 17.2 | 36.29 | 17.2 | 36.48 | 17.3 | +0.2 | +195 | 0 | 0 | '23/10/19 | 36.6 | +0.1 | +0.27 | 113.2 | 413.5 | 8 | 7.07 | 29.28 | 7.08 | 29.3 | 7.09 | +0.02 | +25 | 0 | 0 | '23/10/18 | 36.5 | -0.1 | -0.27 | 101.9 | 372.8 | 8 | 7.85 | 29.23 | 7.84 | 29.3 | 7.86 | +0.08 | +93.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 36.6 | -0.5 | -1.35 | 63.12 | 232.3 | 4 | 6.34 | 14.76 | 6.36 | 14.7 | 6.33 | -0.06 | -137.5 | 0 | 0 | '23/10/16 | 37.1 | -0.25 | -0.67 | 127.3 | 468.5 | 24 | 18.9 | 88.12 | 18.8 | 88.76 | 18.9 | +0.64 | +268.8 | 0 | 0 | '23/10/13 | 37.35 | +0.2 | +0.54 | 138.3 | 515.6 | 30 | 21.7 | 111.9 | 21.7 | 111.9 | 21.7 | +0.03 | +10 | 0 | 0 | '23/10/12 | 37.15 | +0.45 | +1.23 | 359.4 | 1,358 | 150 | 41.7 | 567.7 | 41.8 | 569.2 | 41.9 | +1.5 | +100.3 | 0 | 0 | '23/10/11 | 36.7 | -0.6 | -1.61 | 120.4 | 447.7 | 16 | 13.3 | 59.77 | 13.4 | 59.6 | 13.3 | -0.17 | -106.2 | 0 | 0 | '23/10/06 | 37.3 | +0.35 | +0.95 | 163.6 | 611.4 | 8 | 4.89 | 29.8 | 4.87 | 29.92 | 4.89 | +0.12 | +156.2 | 0 | 0 | '23/10/05 | 36.95 | +0.4 | +1.09 | 69.1 | 254.9 | 13 | 18.8 | 47.93 | 18.8 | 48.08 | 18.9 | +0.15 | +115.4 | 0 | 0 | '23/10/04 | 36.55 | -0.45 | -1.22 | 53 | 194.4 | 2 | 3.77 | 7.34 | 3.77 | 7.32 | 3.77 | -0.02 | -75 | 0 | 0 | '23/10/03 | 37 | 0 | 0 | 106.2 | 391.7 | 9 | 8.47 | 33.16 | 8.46 | 33.27 | 8.49 | +0.12 | +127.8 | 0 | 0 | '23/10/02 | 37 | +0.25 | +0.68 | 124.5 | 457.2 | 12 | 9.64 | 44.07 | 9.64 | 44.27 | 9.68 | +0.2 | +166.7 | 0 | 0 | '23/09/28 | 36.75 | -0.35 | -0.94 | 121.2 | 450.1 | 7 | 5.78 | 25.9 | 5.75 | 26.08 | 5.79 | +0.17 | +242.9 | 5 | 4.13 | '23/09/27 | 37.1 | -0.45 | -1.2 | 100 | 373.7 | 3 | 3 | 11.18 | 2.99 | 11.26 | 3.01 | +0.08 | +283.3 | 1 | 1 | '23/09/26 | 37.55 | +0.2 | +0.54 | 101.3 | 377.6 | 14 | 13.8 | 51.99 | 13.8 | 52.22 | 13.8 | +0.24 | +167.9 | 0 | 0 | '23/09/25 | 37.35 | +0.8 | +2.19 | 232.1 | 872.4 | 73 | 31.5 | 273.6 | 31.4 | 274.6 | 31.5 | +1.03 | +141.1 | 0 | 0 | '23/09/22 | 36.55 | +0.25 | +0.69 | 132.2 | 484.6 | 34 | 25.7 | 124.4 | 25.7 | 124.7 | 25.7 | +0.3 | +86.76 | 0 | 0 | '23/09/21 | 36.3 | -0.1 | -0.27 | 64.38 | 233.6 | 8 | 12.4 | 29.05 | 12.4 | 29.14 | 12.5 | +0.09 | +112.5 | 0 | 0 | '23/09/20 | 36.4 | -0.25 | -0.68 | 84.4 | 308.3 | 4 | 4.74 | 14.61 | 4.74 | 14.61 | 4.74 | 0 | 0 | 0 | 0 | '23/09/19 | 36.65 | -0.65 | -1.74 | 148.6 | 549.1 | 4 | 2.69 | 14.93 | 2.72 | 14.8 | 2.7 | -0.12 | -312.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 37.3 | -0.6 | -1.58 | 171.3 | 643.5 | 17 | 9.92 | 63.62 | 9.89 | 64.01 | 9.95 | +0.4 | +232.4 | 0 | 0 | '23/09/15 | 37.9 | +0.75 | +2.02 | 1,054 | 4,012 | 355 | 33.7 | 1,351 | 33.7 | 1,356 | 33.8 | +4.84 | +136.2 | 10 | 0.95 | '23/09/14 | 37.15 | +1.95 | +5.54 | 441.1 | 1,612 | 49 | 11.1 | 176.4 | 10.9 | 180.4 | 11.2 | +4.03 | +821.4 | 0 | 0 | '23/09/13 | 35.2 | +0.05 | +0.14 | 81.01 | 285.8 | 17 | 21 | 59.84 | 20.9 | 60.14 | 21 | +0.3 | +176.5 | 0 | 0 | '23/09/12 | 35.15 | +0.1 | +0.29 | 99.14 | 347.9 | 19 | 19.2 | 66.67 | 19.2 | 66.6 | 19.1 | -0.08 | -39.47 | 0 | 0 | '23/09/11 | 35.05 | -0.55 | -1.54 | 181.2 | 636.5 | 30 | 16.6 | 105.2 | 16.5 | 105.4 | 16.6 | +0.24 | +81.67 | 0 | 0 | '23/09/08 | 35.6 | -0.5 | -1.39 | 149.5 | 535 | 18 | 12 | 64.34 | 12 | 64.46 | 12 | +0.11 | +61.11 | 0 | 0 | '23/09/07 | 36.1 | -0.45 | -1.23 | 89.43 | 324.9 | 14 | 15.7 | 50.91 | 15.7 | 50.78 | 15.6 | -0.12 | -85.71 | 0 | 0 | '23/09/06 | 36.55 | -0.55 | -1.48 | 118.4 | 436.6 | 23 | 19.4 | 84.76 | 19.4 | 84.82 | 19.4 | +0.05 | +21.74 | 0 | 0 | '23/09/05 | 37.1 | +0.5 | +1.37 | 140.4 | 519 | 15 | 10.7 | 55.06 | 10.6 | 55.44 | 10.7 | +0.38 | +253.3 | 0 | 0 | '23/09/04 | 36.6 | +0.2 | +0.55 | 198.2 | 725.3 | 23 | 11.6 | 83.72 | 11.5 | 84.12 | 11.6 | +0.4 | +176.1 | 0 | 0 | '23/09/01 | 36.4 | -0.05 | -0.14 | 147 | 536 | 9 | 6.12 | 32.83 | 6.13 | 32.83 | 6.12 | 0 | -5.556 | 0 | 0 | '23/08/31 | 36.45 | -0.1 | -0.27 | 78.03 | 284.5 | 6 | 7.69 | 21.88 | 7.69 | 21.92 | 7.7 | +0.04 | +58.33 | 0 | 0 | '23/08/30 | 36.55 | +0.05 | +0.14 | 65.26 | 238.6 | 7 | 10.7 | 25.72 | 10.8 | 25.64 | 10.7 | -0.08 | -121.4 | 0 | 0 | '23/08/29 | 36.5 | +0.2 | +0.55 | 52.65 | 192 | 6 | 11.4 | 21.84 | 11.4 | 21.92 | 11.4 | +0.08 | +125 | 0 | 0 | '23/08/28 | 36.3 | +0.1 | +0.28 | 95.2 | 345.1 | 14 | 14.7 | 50.76 | 14.7 | 50.76 | 14.7 | 0 | +3.571 | 0 | 0 | '23/08/25 | 36.2 | -0.75 | -2.03 | 114.2 | 416.1 | 7 | 6.13 | 25.5 | 6.13 | 25.64 | 6.16 | +0.14 | +192.9 | 0 | 0 | '23/08/24 | 36.95 | -0.2 | -0.54 | 92 | 343.3 | 10 | 10.9 | 37.23 | 10.8 | 37.38 | 10.9 | +0.16 | +155 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 37.15 | -0.35 | -0.93 | 79.41 | 296 | 3 | 3.78 | 11.21 | 3.79 | 11.28 | 3.81 | +0.07 | +233.3 | 0 | 0 | '23/08/22 | 37.5 | -0.45 | -1.19 | 168.7 | 639.9 | 43 | 25.5 | 164.9 | 25.8 | 163.9 | 25.6 | -1.07 | -248.8 | 0 | 0 | '23/08/21 | 37.95 | -0.4 | -1.04 | 292.5 | 1,128 | 98 | 33.5 | 379.8 | 33.7 | 378.8 | 33.6 | -1.01 | -103.6 | 0 | 0 | '23/08/18 | 38.35 | -0.1 | -0.26 | 754 | 2,933 | 208 | 27.6 | 809.3 | 27.6 | 807.7 | 27.5 | -1.55 | -74.52 | 12 | 1.59 | '23/08/17 | 38.45 | +1.25 | +3.36 | 355.1 | 1,356 | 50 | 14.1 | 187.9 | 13.9 | 190.6 | 14.1 | +2.73 | +547 | 0 | 0 | '23/08/16 | 37.2 | 0 | 0 | 164 | 609.7 | 45 | 27.4 | 166.8 | 27.3 | 167.7 | 27.5 | +0.9 | +198.9 | 0 | 0 | '23/08/15 | 37.2 | -0.3 | -0.8 | 462.3 | 1,743 | 110 | 23.8 | 414.9 | 23.8 | 413.3 | 23.7 | -1.63 | -148.2 | 0 | 0 | '23/08/14 | 37.5 | +1.5 | +4.17 | 434.2 | 1,598 | 91 | 21 | 332.6 | 20.8 | 336.6 | 21.1 | +4.01 | +440.7 | 0 | 0 | '23/08/11 | 36 | -0.2 | -0.55 | 124.3 | 449.2 | 32 | 25.8 | 116 | 25.8 | 115.7 | 25.8 | -0.26 | -79.69 | 0 | 0 | '23/08/10 | 36.2 | -0.5 | -1.36 | 55.03 | 199.8 | 6 | 10.9 | 21.76 | 10.9 | 21.9 | 11 | +0.13 | +216.7 | 0 | 0 | '23/08/09 | 36.7 | -0.1 | -0.27 | 68 | 249.1 | 6 | 8.82 | 21.75 | 8.73 | 22.05 | 8.85 | +0.3 | +500 | 0 | 0 | '23/08/08 | 36.8 | -0.3 | -0.81 | 91.78 | 339 | 9 | 9.81 | 33.28 | 9.82 | 33.23 | 9.8 | -0.04 | -50 | 0 | 0 | '23/08/07 | 37.1 | +0.2 | +0.54 | 61.18 | 226.9 | 4 | 6.54 | 14.68 | 6.47 | 14.79 | 6.52 | +0.11 | +275 | 0 | 0 | '23/08/04 | 36.9 | +0.25 | +0.68 | 63.06 | 231.6 | 13 | 20.6 | 47.65 | 20.6 | 47.73 | 20.6 | +0.08 | +61.54 | 0 | 0 | '23/08/02 | 36.65 | -0.5 | -1.35 | 157.2 | 580.5 | 17 | 10.8 | 62.71 | 10.8 | 62.84 | 10.8 | +0.12 | +73.53 | 1 | 0.64 | '23/08/01 | 37.15 | -0.15 | -0.4 | 70.21 | 262.3 | 7 | 9.97 | 26.18 | 9.98 | 26.14 | 9.96 | -0.05 | -71.43 | 0 | 0 | '23/07/31 | 37.3 | +0.2 | +0.54 | 168.9 | 630.9 | 23 | 13.6 | 85.64 | 13.6 | 85.85 | 13.6 | +0.21 | +91.3 | 0 | 0 | '23/07/28 | 37.1 | -0.6 | -1.59 | 360.2 | 1,333 | 32 | 8.89 | 117.5 | 8.82 | 118.4 | 8.88 | +0.91 | +284.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 37.7 | 0 | 0 | 825.1 | 3,112 | 27 | 3.27 | 102 | 3.28 | 101.9 | 3.27 | -0.14 | -53.7 | 0 | 0 | '23/07/26 | 37.7 | 0 | 0 | 1,008 | 3,649 | 32 | 3.18 | 121.3 | 3.32 | 121.6 | 3.33 | +0.24 | +75 | 0 | 0 | '23/07/25 | 37.7 | +0.05 | +0.13 | 189.4 | 716.7 | 19 | 10 | 71.82 | 10 | 72.13 | 10.1 | +0.31 | +163.2 | 0 | 0 | '23/07/24 | 37.65 | -1.1 | -2.84 | 298.6 | 1,129 | 33 | 11.1 | 125 | 11.1 | 125.1 | 11.1 | +0.13 | +39.39 | 0 | 0 | '23/07/21 | 38.75 | -0.5 | -1.27 | 236.4 | 922.7 | 28 | 11.8 | 109.7 | 11.9 | 109.2 | 11.8 | -0.49 | -175 | 0 | 0 | '23/07/20 | 39.25 | +0.2 | +0.51 | 191.4 | 751.3 | 19 | 9.93 | 74.62 | 9.93 | 74.5 | 9.92 | -0.12 | -60.53 | 0 | 0 | '23/07/19 | 39.05 | -0.2 | -0.51 | 204 | 803.4 | 21 | 10.3 | 82.84 | 10.3 | 83.21 | 10.4 | +0.38 | +178.6 | 0 | 0 | '23/07/18 | 39.25 | -0.1 | -0.25 | 219 | 864.4 | 45 | 20.5 | 177.2 | 20.5 | 178.1 | 20.6 | +0.85 | +188.9 | 0 | 0 | '23/07/17 | 39.35 | -0.45 | -1.13 | 254.2 | 1,009 | 17 | 6.69 | 67.48 | 6.69 | 67.4 | 6.68 | -0.08 | -44.12 | 0 | 0 | '23/07/14 | 39.8 | +0.3 | +0.76 | 132.6 | 528.7 | 20 | 15.1 | 79.67 | 15.1 | 79.79 | 15.1 | +0.12 | +62.5 | 0 | 0 | '23/07/13 | 39.5 | -0.2 | -0.5 | 215.4 | 855.3 | 22 | 10.2 | 87.31 | 10.2 | 87.44 | 10.2 | +0.14 | +61.36 | 0 | 0 | '23/07/12 | 39.7 | -0.65 | -1.61 | 278.7 | 1,111 | 27 | 9.69 | 107.5 | 9.68 | 107.8 | 9.7 | +0.31 | +114.8 | 0 | 0 | '23/07/11 | 40.35 | 0 | 0 | 214.2 | 865.7 | 17 | 7.94 | 68.81 | 7.95 | 68.96 | 7.97 | +0.16 | +91.18 | 0 | 0 | '23/07/10 | 40.35 | +0.05 | +0.12 | 462.1 | 1,899 | 194 | 42 | 802.2 | 42.2 | 801.9 | 42.2 | -0.21 | -10.57 | 1 | 0.22 | '23/07/07 | 40.3 | -0.8 | -1.95 | 264.5 | 1,071 | 54 | 20.4 | 218.9 | 20.5 | 219.3 | 20.5 | +0.38 | +70.37 | 1 | 0.38 | '23/07/06 | 41.1 | +0.15 | +0.37 | 385.6 | 1,604 | 111 | 28.8 | 462.4 | 28.8 | 461.3 | 28.8 | -1.05 | -94.59 | 0 | 0 | '23/07/05 | 40.95 | +0.35 | +0.86 | 455.2 | 1,885 | 144 | 31.6 | 595.4 | 31.6 | 597.1 | 31.7 | +1.74 | +121.2 | 1 | 0.22 | '23/07/04 | 40.6 | -0.05 | -0.12 | 170.2 | 689.1 | 31 | 18.2 | 125.6 | 18.2 | 125.6 | 18.2 | +0.06 | +17.74 | 1 | 0.59 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 40.65 | -0.65 | -1.57 | 214.3 | 877.2 | 26 | 12.1 | 106.7 | 12.2 | 106.8 | 12.2 | +0.12 | +48.08 | 0 | 0 | '23/06/30 | 41.3 | -0.6 | -1.43 | 163.5 | 677.4 | 12 | 7.34 | 49.74 | 7.34 | 49.77 | 7.35 | +0.03 | +25 | 0 | 0 | '23/06/29 | 41.9 | +0.15 | +0.36 | 572.9 | 2,409 | 192 | 33.5 | 808.2 | 33.5 | 806.4 | 33.5 | -1.88 | -97.92 | 0 | 0 | '23/06/28 | 41.75 | +1.65 | +4.11 | 514.2 | 2,128 | 115 | 22.4 | 474.3 | 22.3 | 476.1 | 22.4 | +1.76 | +153.5 | 1 | 0.19 | '23/06/27 | 40.1 | -0.95 | -2.31 | 243.1 | 982.6 | 36 | 14.8 | 146 | 14.9 | 145.9 | 14.8 | -0.09 | -25 | 0 | 0 | '23/06/26 | 41.05 | -0.25 | -0.61 | 232.2 | 955 | 53 | 22.8 | 217.9 | 22.8 | 218.2 | 22.8 | +0.28 | +53.77 | 0 | 0 | '23/06/21 | 41.3 | -0.5 | -1.2 | 200.5 | 832.6 | 19 | 9.48 | 78.93 | 9.48 | 79.27 | 9.52 | +0.34 | +178.9 | 0 | 0 | '23/06/20 | 41.8 | +0.6 | +1.46 | 223.2 | 933.2 | 67 | 30 | 280 | 30 | 280.4 | 30 | +0.31 | +46.27 | 0 | 0 | '23/06/19 | 41.2 | -0.5 | -1.2 | 171.3 | 712.5 | 19 | 11.1 | 78.86 | 11.1 | 79.18 | 11.1 | +0.32 | +168.4 | 0 | 0 | '23/06/16 | 41.7 | 0 | 0 | 173.2 | 723.3 | 30 | 17.3 | 125.2 | 17.3 | 125.4 | 17.3 | +0.16 | +53.33 | 1 | 0.58 | '23/06/15 | 41.7 | -0.75 | -1.77 | 234.2 | 984.1 | 29 | 12.4 | 122.3 | 12.4 | 122 | 12.4 | -0.32 | -108.6 | 0 | 0 | '23/06/14 | 42.45 | +0.15 | +0.35 | 344.2 | 1,470 | 100 | 29.1 | 427.6 | 29.1 | 428.1 | 29.1 | +0.53 | +53 | 3 | 0.87 | '23/06/13 | 42.3 | -0.65 | -1.51 | 788.7 | 3,428 | 335 | 42.5 | 1,463 | 42.7 | 1,450 | 42.3 | -12.46 | -371.8 | 2 | 0.25 | '23/06/12 | 42.95 | -0.65 | -1.49 | 1,947 | 8,498 | 571 | 29.3 | 2,495 | 29.4 | 2,484 | 29.2 | -10.39 | -182 | 0 | 0 | '23/06/09 | 43.6 | +3.95 | +9.96 | 1,587 | 6,770 | 187 | 11.8 | 785 | 11.6 | 799.1 | 11.8 | +14.1 | +754.3 | 0 | 0 | '23/06/08 | 39.65 | -0.3 | -0.75 | 139.4 | 553.9 | 20 | 14.3 | 79.26 | 14.3 | 79.61 | 14.4 | +0.36 | +177.5 | 1 | 0.72 | '23/06/07 | 39.95 | -0.05 | -0.12 | 299.6 | 1,195 | 59 | 19.7 | 233.9 | 19.6 | 235.3 | 19.7 | +1.38 | +233.9 | 1 | 0.33 | '23/06/06 | 40 | -1.35 | -3.26 | 230.5 | 929 | 20 | 8.68 | 80.84 | 8.7 | 80.82 | 8.7 | -0.02 | -12.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 41.35 | +0.7 | +1.72 | 252.4 | 1,038 | 45 | 17.8 | 184.4 | 17.8 | 185.6 | 17.9 | +1.14 | +253.3 | 0 | 0 | '23/06/02 | 40.65 | -1 | -2.4 | 317.3 | 1,306 | 18 | 5.67 | 74.06 | 5.67 | 74.3 | 5.69 | +0.24 | +133.3 | 0 | 0 | '23/06/01 | 41.65 | 0 | 0 | 422.3 | 1,779 | 155 | 36.7 | 655.6 | 36.9 | 652 | 36.7 | -3.5 | -226.1 | 0 | 0 | '23/05/31 | 41.65 | 0 | 0 | 212.3 | 888.5 | 32 | 15.1 | 134.2 | 15.1 | 133.8 | 15.1 | -0.42 | -129.7 | 0 | 0 | '23/05/30 | 41.65 | -0.65 | -1.54 | 307.4 | 1,288 | 81 | 26.3 | 339.9 | 26.4 | 340.4 | 26.4 | +0.54 | +66.05 | 1 | 0.33 | '23/05/29 | 42.3 | +0.5 | +1.2 | 1,363 | 5,780 | 378 | 27.7 | 1,603 | 27.7 | 1,606 | 27.8 | +3.57 | +94.58 | 0 | 0 | '23/05/26 | 41.8 | +2.1 | +5.29 | 733.8 | 3,032 | 143 | 19.5 | 590.1 | 19.5 | 593 | 19.6 | +2.92 | +203.8 | 0 | 0 | '23/05/25 | 39.7 | -0.05 | -0.13 | 79.21 | 316.1 | 9 | 11.4 | 35.96 | 11.4 | 35.92 | 11.4 | -0.03 | -33.33 | 0 | 0 | '23/05/24 | 39.75 | +0.1 | +0.25 | 79.29 | 315.8 | 23 | 29 | 91.66 | 29 | 91.5 | 29 | -0.16 | -67.39 | 0 | 0 | '23/05/23 | 39.65 | 0 | 0 | 45.04 | 178.4 | 9 | 20 | 35.54 | 19.9 | 35.74 | 20 | +0.2 | +216.7 | 0 | 0 | '23/05/22 | 39.65 | +0.35 | +0.89 | 66.15 | 263 | 21 | 31.7 | 83.48 | 31.7 | 83.53 | 31.8 | +0.06 | +26.19 | 0 | 0 | '23/05/19 | 39.3 | -0.65 | -1.63 | 89.24 | 354 | 7 | 7.84 | 27.86 | 7.87 | 27.66 | 7.81 | -0.2 | -292.9 | 0 | 0 | '23/05/18 | 39.95 | -0.4 | -0.99 | 118 | 473.8 | 16 | 13.6 | 64.28 | 13.6 | 64.28 | 13.6 | 0 | +3.125 | 0 | 0 | '23/05/17 | 40.35 | +1.15 | +2.93 | 359.4 | 1,455 | 155 | 43.1 | 625.9 | 43 | 629 | 43.2 | +3.06 | +197.1 | 1 | 0.28 | '23/05/16 | 39.2 | +0.7 | +1.82 | 102 | 401.2 | 9 | 8.82 | 35.26 | 8.79 | 35.4 | 8.82 | +0.14 | +155.6 | 0 | 0 | '23/05/15 | 38.5 | 0 | 0 | 51 | 196.6 | 12 | 23.5 | 46.16 | 23.5 | 46.47 | 23.6 | +0.3 | +254.2 | 0 | 0 | '23/05/12 | 38.5 | -0.3 | -0.77 | 59.34 | 228.2 | 9 | 15.2 | 34.33 | 15 | 34.76 | 15.2 | +0.43 | +477.8 | 0 | 0 | '23/05/11 | 38.8 | -0.95 | -2.39 | 165.9 | 645.6 | 16 | 9.65 | 62.36 | 9.66 | 62.6 | 9.7 | +0.23 | +143.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 39.75 | +0.7 | +1.79 | 76.05 | 300.1 | 14 | 18.4 | 54.86 | 18.3 | 55.22 | 18.4 | +0.36 | +253.6 | 0 | 0 | '23/05/09 | 39.05 | -1.1 | -2.74 | 191.1 | 747.1 | 14 | 7.33 | 54.84 | 7.34 | 54.95 | 7.36 | +0.11 | +78.57 | 0 | 0 | '23/05/08 | 40.15 | -0.55 | -1.35 | 64.97 | 262.1 | 8 | 12.3 | 32.28 | 12.3 | 32.27 | 12.3 | -0.01 | -12.5 | 0 | 0 | '23/05/05 | 40.7 | +0.15 | +0.37 | 80 | 325.5 | 6 | 7.5 | 24.44 | 7.51 | 24.45 | 7.51 | +0.01 | +16.67 | 0 | 0 | '23/05/04 | 40.55 | +0.2 | +0.5 | 70.5 | 285.3 | 7 | 9.93 | 28.33 | 9.93 | 28.36 | 9.94 | +0.03 | +42.86 | 0 | 0 | '23/05/03 | 40.35 | -0.15 | -0.37 | 69.18 | 278.9 | 13 | 18.8 | 52.43 | 18.8 | 52.4 | 18.8 | -0.02 | -19.23 | 0 | 0 | '23/05/02 | 40.5 | +0.3 | +0.75 | 72.78 | 294.5 | 8 | 11 | 32.34 | 11 | 32.42 | 11 | +0.07 | +87.5 | 0 | 0 | '23/04/28 | 40.2 | +0.5 | +1.26 | 109.2 | 439 | 14 | 12.8 | 56.3 | 12.8 | 56.36 | 12.8 | +0.06 | +42.86 | 0 | 0 | '23/04/27 | 39.7 | 0 | 0 | 55.09 | 219 | 5 | 9.08 | 19.9 | 9.09 | 19.9 | 9.09 | 0 | -10 | 0 | 0 | '23/04/26 | 39.7 | +0.65 | +1.66 | 213.4 | 846.5 | 66 | 30.9 | 260.9 | 30.8 | 262.7 | 31 | +1.8 | +272 | 0 | 0 | '23/04/25 | 39.05 | -1.85 | -4.52 | 289.7 | 1,158 | 30 | 10.4 | 119.8 | 10.3 | 121.6 | 10.5 | +1.86 | +620 | 0 | 0 | '23/04/24 | 40.9 | +0.05 | +0.12 | 109 | 447 | 5 | 4.59 | 20.52 | 4.59 | 20.54 | 4.6 | +0.02 | +40 | 0 | 0 | '23/04/21 | 40.85 | -0.85 | -2.04 | 224.6 | 925 | 19 | 8.46 | 78.51 | 8.49 | 77.96 | 8.43 | -0.56 | -292.1 | 0 | 0 | '23/04/20 | 41.7 | -0.85 | -2 | 283.5 | 1,195 | 17 | 6 | 71.68 | 6 | 72.08 | 6.03 | +0.41 | +241.2 | 0 | 0 | '23/04/19 | 42.55 | -0.85 | -1.96 | 239.2 | 1,022 | 4 | 1.67 | 17.14 | 1.68 | 17.05 | 1.67 | -0.1 | -237.5 | 0 | 0 | '23/04/18 | 43.4 | +0.45 | +1.05 | 291 | 1,264 | 46 | 15.8 | 199.6 | 15.8 | 200.4 | 15.9 | +0.85 | +184.8 | 0 | 0 | '23/04/17 | 42.95 | +0.8 | +1.9 | 205.7 | 881.9 | 25 | 12.2 | 106.5 | 12.1 | 107.4 | 12.2 | +0.93 | +372 | 0 | 0 | '23/04/14 | 42.15 | -0.1 | -0.24 | 213.9 | 903.4 | 33 | 15.4 | 139.4 | 15.4 | 139.6 | 15.5 | +0.27 | +81.82 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 42.25 | -1.05 | -2.42 | 204 | 868.2 | 14 | 6.86 | 59.58 | 6.86 | 59.9 | 6.9 | +0.33 | +235.7 | 0 | 0 | '23/04/12 | 43.3 | -0.05 | -0.12 | 188.5 | 817.1 | 16 | 8.49 | 69.35 | 8.49 | 69.36 | 8.49 | +0.02 | +9.375 | 0 | 0 | '23/04/11 | 43.35 | -0.4 | -0.91 | 221.7 | 962.5 | 15 | 6.77 | 65.32 | 6.79 | 65.28 | 6.78 | -0.04 | -30 | 0 | 0 | '23/04/10 | 43.75 | +1.25 | +2.94 | 557.5 | 2,434 | 185 | 33.2 | 805.3 | 33.1 | 809.8 | 33.3 | +4.58 | +247.8 | 0 | 0 | '23/04/07 | 42.5 | -0.05 | -0.12 | 167.8 | 714.6 | 18 | 10.7 | 76.84 | 10.8 | 76.61 | 10.7 | -0.24 | -130.6 | 0 | 0 | '23/04/06 | 42.55 | +0.15 | +0.35 | 128.5 | 544.6 | 20 | 15.6 | 84.65 | 15.5 | 84.74 | 15.6 | +0.1 | +47.5 | 0 | 0 | '23/03/31 | 42.4 | +0.15 | +0.36 | 169.2 | 720.5 | 37 | 21.9 | 157.9 | 21.9 | 157.5 | 21.9 | -0.42 | -113.5 | 0 | 0 |
|