| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 164.5 | 169.5 | -5 | -2.95% | 3.54% | 168 | 168 | 162 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 646 | 1.07億 | 873 | 0.7張/筆 | 165元 | 4.85 | 22.94 | 0.44 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,002 | 1.7億 | 964 | 1張/筆 | 169.5元 | +5 (+3.04%) | 連漲連跌: 連2漲→跌 ( -5元 / -2.95%)
財報評分: 最新60分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/04/26 | 165.5 | +1 | +0.61 | 708 | 11,827 | | | | | | | | | | | | '24/04/25 | 164.5 | -5 | -2.95 | 645.7 | 10,651 | 252 | 39 | 4,154 | 39 | 4,161 | 39.1 | +7.25 | +287.7 | 1 | 0.15 | | '24/04/24 | 169.5 | +5 | +3.04 | 1,002 | 16,987 | 399 | 39.8 | 6,758 | 39.8 | 6,763 | 39.8 | +5.65 | +141.6 | 0 | 0 | | '24/04/23 | 164.5 | +3.5 | +2.17 | 731.9 | 12,089 | 363 | 49.6 | 5,993 | 49.6 | 5,996 | 49.6 | +2.65 | +73 | 1 | 0.14 | | '24/04/22 | 161 | -4 | -2.42 | 1,298 | 21,258 | 509 | 39.2 | 8,355 | 39.3 | 8,355 | 39.3 | -0.7 | -13.75 | 0 | 0 | | '24/04/19 | 165 | -10.5 | -5.98 | 3,048 | 50,576 | 1,344 | 44.1 | 22,287 | 44.1 | 22,336 | 44.2 | +49.2 | +366.1 | 3 | 0.1 | | '24/04/18 | 175.5 | -8.5 | -4.62 | 2,331 | 41,350 | 743 | 31.9 | 13,191 | 31.9 | 13,199 | 31.9 | +8.35 | +112.4 | 0 | 0 | | '24/04/17 | 184 | +9 | +5.14 | 2,293 | 41,650 | 1,238 | 54 | 22,446 | 53.9 | 22,511 | 54 | +65.25 | +527.1 | 3 | 0.13 | | '24/04/16 | 175 | -10 | -5.41 | 3,176 | 55,355 | 1,362 | 42.9 | 23,758 | 42.9 | 23,787 | 43 | +28.75 | +211.1 | 1 | 0.03 | | '24/04/15 | 185 | -8 | -4.15 | 2,663 | 49,981 | 1,189 | 44.7 | 22,370 | 44.8 | 22,347 | 44.7 | -22.6 | -190.1 | 1 | 0.04 | | '24/04/12 | 193 | +11.5 | +6.34 | 3,317 | 63,129 | 1,040 | 31.4 | 19,647 | 31.1 | 19,930 | 31.6 | +283.4 | +2,725 | 25 | 0.75 | | '24/04/11 | 181.5 | -4.5 | -2.42 | 2,215 | 41,039 | 585 | 26.4 | 10,933 | 26.6 | 10,765 | 26.2 | -167.8 | -2,868 | 32 | 1.44 | | '24/04/10 | 186 | +3 | +1.64 | 1,983 | 36,796 | 678 | 34.2 | 12,595 | 34.2 | 12,590 | 34.2 | -5.2 | -76.7 | 0 | 0 | | '24/04/09 | 183 | 0 | 0 | 4,391 | 82,561 | 1,922 | 43.8 | 36,441 | 44.1 | 35,972 | 43.6 | -468.8 | -2,439 | 0 | 0 | | '24/04/08 | 183 | +1 | +0.55 | 3,963 | 73,563 | 1,603 | 40.4 | 29,807 | 40.5 | 29,805 | 40.5 | -1.8 | -11.23 | 0 | 0 | | '24/04/03 | 182 | -0.5 | -0.27 | 3,646 | 66,082 | 2,141 | 58.7 | 38,810 | 58.7 | 38,878 | 58.8 | +68.45 | +319.7 | 0 | 0 | | '24/04/02 | 182.5 | +9 | +5.19 | 11,666 | 209,494 | 8,412 | 72.1 | 150,608 | 71.9 | 151,657 | 72.4 | +1,049 | +1,247 | 11 | 0.09 | | '24/04/01 | 173.5 | +15.5 | +9.81 | 8,068 | 137,062 | 3,342 | 41.4 | 56,300 | 41.1 | 56,836 | 41.5 | +536.1 | +1,604 | 10 | 0.12 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/03/29 | 158 | 0 | 0 | 9,692 | 154,990 | 6,761 | 69.8 | 108,104 | 69.7 | 107,880 | 69.6 | -224.2 | -331.6 | 10 | 0.1 | | '24/03/28 | 158 | +11 | +7.48 | 3,951 | 61,280 | 1,677 | 42.4 | 25,838 | 42.2 | 26,044 | 42.5 | +206.4 | +1,230 | 2 | 0.05 | | '24/03/27 | 147 | 0 | 0 | 875.9 | 12,861 | 311 | 35.5 | 4,569 | 35.5 | 4,577 | 35.6 | +7.95 | +255.6 | 0 | 0 | | '24/03/26 | 147 | -6.5 | -4.23 | 1,430 | 21,450 | 306 | 21.4 | 4,599 | 21.4 | 4,581 | 21.4 | -18.05 | -589.9 | 10 | 0.7 | | '24/03/25 | 153.5 | -2 | -1.29 | 905.3 | 14,027 | 297 | 32.8 | 4,602 | 32.8 | 4,596 | 32.8 | -6 | -202 | 1 | 0.11 | | '24/03/22 | 155.5 | +2 | +1.3 | 1,144 | 17,649 | 507 | 44.3 | 7,821 | 44.3 | 7,815 | 44.3 | -6.35 | -125.2 | 0 | 0 | | '24/03/21 | 153.5 | 0 | 0 | 2,163 | 33,582 | 1,002 | 46.3 | 15,531 | 46.2 | 15,540 | 46.3 | +9.1 | +90.82 | 2 | 0.09 | | '24/03/20 | 153.5 | +1 | +0.66 | 1,677 | 25,716 | 801 | 47.7 | 12,291 | 47.8 | 12,277 | 47.7 | -14.65 | -182.9 | 0 | 0 | | '24/03/19 | 152.5 | 0 | 0 | 1,606 | 24,453 | 797 | 49.6 | 12,130 | 49.6 | 12,142 | 49.7 | +12.2 | +153.1 | 0 | 0 | | '24/03/18 | 152.5 | +4 | +2.69 | 1,769 | 26,489 | 948 | 53.6 | 14,156 | 53.4 | 14,182 | 53.5 | +26.15 | +275.8 | 1 | 0.06 | | '24/03/15 | 148.5 | 0 | 0 | 1,328 | 19,924 | 617 | 46.5 | 9,261 | 46.5 | 9,269 | 46.5 | +8.2 | +132.9 | 0 | 0 | | '24/03/14 | 148.5 | -8 | -5.11 | 1,746 | 26,310 | 625 | 35.8 | 9,420 | 35.8 | 9,429 | 35.8 | +9 | +144 | 0 | 0 | | '24/03/13 | 156.5 | -3.5 | -2.19 | 4,890 | 75,878 | 2,406 | 49.2 | 37,385 | 49.3 | 37,423 | 49.3 | +38.3 | +159.2 | 2 | 0.04 | | '24/03/12 | 160 | +7 | +4.58 | 3,977 | 61,463 | 2,390 | 60.1 | 36,768 | 59.8 | 36,849 | 60 | +80.65 | +337.4 | 2 | 0.05 | | '24/03/11 | 153 | +5.5 | +3.73 | 4,239 | 65,451 | 2,659 | 62.7 | 41,002 | 62.6 | 41,106 | 62.8 | +104 | +390.9 | 9 | 0.21 | | '24/03/08 | 147.5 | -10 | -6.35 | 9,152 | 144,760 | 6,196 | 67.7 | 98,103 | 67.8 | 97,945 | 67.7 | -158 | -254.9 | 19 | 0.21 | | '24/03/07 | 157.5 | +5 | +3.28 | 10,154 | 165,618 | 6,674 | 65.7 | 108,974 | 65.8 | 109,039 | 65.8 | +65.4 | +97.99 | 9 | 0.09 | | '24/03/06 | 152.5 | +7 | +4.81 | 4,626 | 70,709 | 2,254 | 48.7 | 34,286 | 48.5 | 34,508 | 48.8 | +222.7 | +988 | 4 | 0.09 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/03/05 | 145.5 | +1 | +0.69 | 1,175 | 16,908 | 426 | 36.3 | 6,115 | 36.2 | 6,139 | 36.3 | +23.85 | +559.9 | 8 | 0.68 | | '24/03/04 | 144.5 | +1 | +0.7 | 2,045 | 30,035 | 922 | 45.1 | 13,553 | 45.1 | 13,522 | 45 | -31.75 | -344.4 | 1 | 0.05 | | '24/03/01 | 143.5 | -2.5 | -1.71 | 1,752 | 25,028 | 521 | 29.7 | 7,453 | 29.8 | 7,465 | 29.8 | +12.55 | +240.9 | 1 | 0.06 | | '24/02/29 | 146 | +3 | +2.1 | 2,075 | 30,423 | 1,037 | 50 | 15,198 | 50 | 15,206 | 50 | +8.2 | +79.07 | 3 | 0.14 | | '24/02/27 | 143 | -3 | -2.05 | 2,806 | 39,984 | 969 | 34.5 | 13,805 | 34.5 | 13,876 | 34.7 | +70.95 | +732.2 | 1 | 0.04 | | '24/02/26 | 146 | -3.5 | -2.34 | 2,419 | 35,436 | 1,124 | 46.5 | 16,444 | 46.4 | 16,488 | 46.5 | +44.9 | +399.5 | 0 | 0 | | '24/02/23 | 149.5 | +2.5 | +1.7 | 5,120 | 77,717 | 2,661 | 52 | 40,331 | 51.9 | 40,433 | 52 | +102 | +383.5 | 6 | 0.12 | | '24/02/22 | 147 | +1 | +0.68 | 4,636 | 68,631 | 2,216 | 47.8 | 32,832 | 47.8 | 32,786 | 47.8 | -45.9 | -207.1 | 1 | 0.02 | | '24/02/21 | 146 | +1.5 | +1.04 | 2,982 | 43,352 | 1,504 | 50.4 | 21,812 | 50.3 | 21,898 | 50.5 | +86.45 | +574.8 | 3 | 0.1 | | '24/02/20 | 144.5 | +7 | +5.09 | 7,028 | 102,080 | 4,380 | 62.3 | 63,371 | 62.1 | 63,759 | 62.5 | +388.2 | +886.3 | 7 | 0.1 | | '24/02/19 | 137.5 | -5.5 | -3.85 | 2,284 | 31,487 | 688 | 30.1 | 9,491 | 30.1 | 9,497 | 30.2 | +5.95 | +86.48 | 1 | 0.04 | | '24/02/16 | 143 | +10 | +7.52 | 5,718 | 80,859 | 3,105 | 54.3 | 43,757 | 54.1 | 43,947 | 54.4 | +189.8 | +611.3 | 14 | 0.24 | | '24/02/15 | 133 | +6.5 | +5.14 | 3,255 | 42,845 | 1,624 | 49.9 | 21,279 | 49.7 | 21,394 | 49.9 | +115.2 | +709.1 | 2 | 0.06 | | '24/02/05 | 126.5 | -5 | -3.8 | 2,821 | 36,307 | 1,203 | 42.6 | 15,548 | 42.8 | 15,526 | 42.8 | -21.5 | -178.7 | 2 | 0.07 | | '24/02/02 | 131.5 | +3 | +2.33 | 7,810 | 105,282 | 4,988 | 63.9 | 67,256 | 63.9 | 67,369 | 64 | +112.8 | +226.2 | 9 | 0.12 | | '24/02/01 | 128.5 | -0.5 | -0.39 | 8,234 | 106,349 | 5,291 | 64.3 | 68,317 | 64.2 | 68,284 | 64.2 | -32.65 | -61.71 | 15 | 0.18 | | '24/01/31 | 129 | +11.5 | +9.79 | 9,534 | 120,489 | 5,656 | 59.3 | 71,051 | 59 | 71,547 | 59.4 | +496.2 | +877.3 | 6 | 0.06 | | '24/01/30 | 117.5 | +2.5 | +2.17 | 2,185 | 25,411 | 1,083 | 49.6 | 12,583 | 49.5 | 12,583 | 49.5 | -0.25 | -2.308 | 1 | 0.05 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/01/29 | 115 | +0.5 | +0.44 | 2,199 | 25,009 | 1,260 | 57.3 | 14,304 | 57.2 | 14,355 | 57.4 | +51.2 | +406.3 | 4 | 0.18 | | '24/01/26 | 114.5 | +1.5 | +1.33 | 3,618 | 41,954 | 2,007 | 55.5 | 23,250 | 55.4 | 23,247 | 55.4 | -3.4 | -16.94 | 7 | 0.19 | | '24/01/25 | 113 | 0 | 0 | 3,423 | 39,349 | 1,870 | 54.6 | 21,507 | 54.7 | 21,483 | 54.6 | -24.4 | -130.5 | 14 | 0.41 | | '24/01/24 | 113 | -1.5 | -1.31 | 1,677 | 19,164 | 744 | 44.4 | 8,496 | 44.3 | 8,500 | 44.4 | +4.3 | +57.8 | 1 | 0.06 | | '24/01/23 | 114.5 | +1.5 | +1.33 | 2,257 | 25,510 | 1,205 | 53.4 | 13,624 | 53.4 | 13,582 | 53.2 | -42.15 | -349.8 | 1 | 0.04 | | '24/01/22 | 113 | +4.5 | +4.15 | 2,528 | 28,215 | 1,143 | 45.2 | 12,745 | 45.2 | 12,752 | 45.2 | +7.35 | +64.3 | 2 | 0.08 | | '24/01/19 | 108.5 | -1.5 | -1.36 | 3,457 | 37,991 | 1,849 | 53.5 | 20,312 | 53.5 | 20,324 | 53.5 | +11.9 | +64.36 | 9 | 0.26 | | '24/01/18 | 110 | -1 | -0.9 | 14,070 | 162,071 | 10,298 | 73.2 | 118,678 | 73.2 | 118,558 | 73.2 | -120 | -116.5 | 25 | 0.18 | | '24/01/17 | 111 | +7 | +6.73 | 4,579 | 49,724 | 2,068 | 45.2 | 22,355 | 45 | 22,490 | 45.2 | +135 | +652.8 | 4 | 0.09 | | '24/01/16 | 104 | -2.5 | -2.35 | 1,233 | 12,957 | 368 | 29.8 | 3,869 | 29.9 | 3,876 | 29.9 | +6.75 | +183.4 | 0 | 0 | | '24/01/15 | 106.5 | +4.5 | +4.41 | 2,650 | 28,484 | 1,282 | 48.4 | 13,764 | 48.3 | 13,801 | 48.5 | +37.05 | +289 | 4 | 0.15 | | '24/01/12 | 102 | -1.5 | -1.45 | 1,068 | 10,956 | 328 | 30.7 | 3,366 | 30.7 | 3,372 | 30.8 | +5.95 | +181.4 | 0 | 0 | | '24/01/11 | 103.5 | +1.5 | +1.47 | 3,453 | 36,505 | 1,894 | 54.8 | 20,043 | 54.9 | 20,032 | 54.9 | -11.3 | -59.66 | 2 | 0.06 | | '24/01/10 | 102 | -1.5 | -1.45 | 1,081 | 11,171 | 457 | 42.3 | 4,736 | 42.4 | 4,731 | 42.4 | -4.7 | -102.8 | 1 | 0.09 | | '24/01/09 | 103.5 | -4 | -3.72 | 1,829 | 19,176 | 769 | 42 | 8,054 | 42 | 8,108 | 42.3 | +54.65 | +710.7 | 1 | 0.05 | | '24/01/08 | 107.5 | -1 | -0.92 | 1,380 | 14,986 | 671 | 48.6 | 7,295 | 48.7 | 7,298 | 48.7 | +3.05 | +45.45 | 0 | 0 | | '24/01/05 | 108.5 | -1.5 | -1.36 | 1,894 | 20,822 | 1,081 | 57.1 | 11,877 | 57 | 11,900 | 57.1 | +22.35 | +206.8 | 0 | 0 | | '24/01/04 | 110 | -3 | -2.65 | 4,599 | 50,630 | 2,636 | 57.3 | 28,969 | 57.2 | 29,137 | 57.5 | +168.2 | +638.1 | 14 | 0.3 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/01/03 | 113 | -0.5 | -0.44 | 3,889 | 44,053 | 2,656 | 68.3 | 30,081 | 68.3 | 30,116 | 68.4 | +35.2 | +132.5 | 0 | 0 | | '24/01/02 | 113.5 | -2.5 | -2.16 | 5,763 | 66,082 | 3,844 | 66.7 | 44,062 | 66.7 | 44,119 | 66.8 | +57.1 | +148.5 | 4 | 0.07 | | '23/12/29 | 116 | +4 | +3.57 | 18,431 | 210,571 | 14,576 | 79.1 | 166,320 | 79 | 166,654 | 79.1 | +334 | +229.1 | 23 | 0.12 | | '23/12/28 | 112 | +10 | +9.8 | 5,243 | 56,463 | 2,977 | 56.8 | 31,971 | 56.6 | 31,925 | 56.5 | -45.75 | -153.7 | 4 | 0.08 | | '23/12/27 | 102 | +0.5 | +0.49 | 10,118 | 102,756 | 7,363 | 72.8 | 74,537 | 72.5 | 74,790 | 72.8 | +252.8 | +343.3 | 18 | 0.18 | | '23/12/26 | 101.5 | +9 | +9.73 | 4,604 | 45,340 | 1,521 | 33 | 14,817 | 32.7 | 15,005 | 33.1 | +187.2 | +1,231 | 11 | 0.24 | | '23/12/25 | 92.5 | +1.5 | +1.65 | 1,185 | 11,013 | 310 | 26.2 | 2,875 | 26.1 | 2,882 | 26.2 | +6.79 | +219 | 1 | 0.08 | | '23/12/22 | 91 | +1.2 | +1.34 | 426.5 | 3,887 | 102 | 23.9 | 929.4 | 23.9 | 930.3 | 23.9 | +0.95 | +93.14 | 0 | 0 | | '23/12/21 | 89.8 | -1.6 | -1.75 | 555.5 | 5,008 | 100 | 18 | 902.5 | 18 | 901.8 | 18 | -0.66 | -66 | 0 | 0 | | '23/12/20 | 91.4 | +4.6 | +5.3 | 1,405 | 12,685 | 323 | 23 | 2,895 | 22.8 | 2,925 | 23.1 | +30.04 | +930 | 0 | 0 | | '23/12/19 | 86.8 | -1.4 | -1.59 | 370.8 | 3,236 | 75 | 20.2 | 655.9 | 20.3 | 656.1 | 20.3 | +0.17 | +22.67 | 1 | 0.27 | | '23/12/18 | 88.2 | +1.2 | +1.38 | 438.9 | 3,870 | 120 | 27.3 | 1,058 | 27.3 | 1,058 | 27.3 | -0.69 | -57.5 | 1 | 0.23 | | '23/12/15 | 87 | -0.3 | -0.34 | 362.5 | 3,181 | 70 | 19.3 | 613.3 | 19.3 | 614.6 | 19.3 | +1.3 | +185.7 | 0 | 0 | | '23/12/14 | 87.3 | +0.1 | +0.11 | 454.2 | 3,987 | 99 | 21.8 | 869.8 | 21.8 | 871.8 | 21.9 | +1.95 | +197 | 0 | 0 | | '23/12/13 | 87.2 | +0.1 | +0.11 | 386.7 | 3,376 | 87 | 22.5 | 760.3 | 22.5 | 760.6 | 22.5 | +0.31 | +35.63 | 0 | 0 | | '23/12/12 | 87.1 | +1.1 | +1.28 | 685.6 | 6,006 | 196 | 28.6 | 1,717 | 28.6 | 1,717 | 28.6 | +0.36 | +18.37 | 0 | 0 | | '23/12/11 | 86 | 0 | 0 | 605.6 | 5,168 | 135 | 22.3 | 1,151 | 22.3 | 1,155 | 22.3 | +4.23 | +313.3 | 0 | 0 | | '23/12/08 | 86 | +0.4 | +0.47 | 460.9 | 3,957 | 73 | 15.8 | 626.7 | 15.8 | 627.4 | 15.9 | +0.72 | +98.63 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/12/07 | 85.6 | -1.3 | -1.5 | 741.7 | 6,390 | 150 | 20.2 | 1,292 | 20.2 | 1,296 | 20.3 | +4.47 | +298 | 2 | 0.27 | | '23/12/06 | 86.9 | -0.1 | -0.11 | 681.7 | 5,897 | 141 | 20.7 | 1,220 | 20.7 | 1,225 | 20.8 | +4.81 | +341.1 | 0 | 0 | | '23/12/05 | 87 | +0.1 | +0.12 | 888.9 | 7,664 | 157 | 17.7 | 1,354 | 17.7 | 1,359 | 17.7 | +4.91 | +312.7 | 0 | 0 | | '23/12/04 | 86.9 | -1.8 | -2.03 | 780 | 6,848 | 141 | 18.1 | 1,239 | 18.1 | 1,242 | 18.1 | +3.49 | +247.5 | 0 | 0 | | '23/12/01 | 88.7 | -1 | -1.11 | 642.8 | 5,751 | 169 | 26.3 | 1,512 | 26.3 | 1,515 | 26.3 | +3.63 | +214.8 | 0 | 0 | | '23/11/30 | 89.7 | +1.9 | +2.16 | 1,175 | 10,527 | 359 | 30.6 | 3,209 | 30.5 | 3,220 | 30.6 | +11.04 | +307.5 | 1 | 0.09 | | '23/11/29 | 87.8 | +0.4 | +0.46 | 1,006 | 8,791 | 293 | 29.1 | 2,565 | 29.2 | 2,564 | 29.2 | -0.87 | -29.69 | 1 | 0.1 | | '23/11/28 | 87.4 | +1.7 | +1.98 | 1,780 | 15,505 | 764 | 42.9 | 6,633 | 42.8 | 6,656 | 42.9 | +22.62 | +296.1 | 1 | 0.06 | | '23/11/27 | 85.7 | -8.9 | -9.41 | 7,501 | 67,948 | 3,715 | 49.5 | 33,894 | 49.9 | 33,860 | 49.8 | -33.74 | -90.82 | 16 | 0.21 | | '23/11/24 | 94.6 | +3.2 | +3.5 | 1,888 | 17,593 | 713 | 37.8 | 6,620 | 37.6 | 6,631 | 37.7 | +10.87 | +152.5 | 3 | 0.16 | | '23/11/23 | 91.4 | -0.5 | -0.54 | 1,309 | 12,005 | 522 | 39.9 | 4,793 | 39.9 | 4,797 | 40 | +4.04 | +77.39 | 8 | 0.61 | | '23/11/22 | 91.9 | +0.7 | +0.77 | 1,906 | 17,708 | 929 | 48.7 | 8,634 | 48.8 | 8,639 | 48.8 | +4.8 | +51.67 | 2 | 0.1 | | '23/11/21 | 91.2 | -4.8 | -5 | 2,431 | 22,719 | 882 | 36.3 | 8,247 | 36.3 | 8,237 | 36.3 | -9.17 | -104 | 2 | 0.08 | | '23/11/20 | 96 | +1.6 | +1.69 | 2,266 | 21,147 | 889 | 39.2 | 8,251 | 39 | 8,311 | 39.3 | +60.62 | +681.9 | 2 | 0.09 | | '23/11/17 | 94.4 | +1.4 | +1.51 | 3,881 | 36,953 | 2,119 | 54.6 | 20,174 | 54.6 | 20,155 | 54.5 | -18.87 | -89.05 | 15 | 0.39 | | '23/11/16 | 93 | +0.6 | +0.65 | 10,924 | 103,518 | 6,818 | 62.4 | 64,563 | 62.4 | 64,632 | 62.4 | +68.66 | +100.7 | 15 | 0.14 | | '23/11/15 | 92.4 | +8.4 | +10 | 7,627 | 69,788 | 3,471 | 45.5 | 31,705 | 45.4 | 31,822 | 45.6 | +117.2 | +337.6 | 17 | 0.22 | | '23/11/14 | 84 | +5 | +6.33 | 2,996 | 24,875 | 931 | 31.1 | 7,688 | 30.9 | 7,777 | 31.3 | +89.47 | +961 | 11 | 0.37 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/11/13 | 79 | +0.4 | +0.51 | 956.9 | 7,649 | 307 | 32.1 | 2,456 | 32.1 | 2,451 | 32 | -4.82 | -157 | 1 | 0.1 | | '23/11/10 | 78.6 | 0 | 0 | 639.9 | 5,018 | 172 | 26.9 | 1,346 | 26.8 | 1,348 | 26.9 | +2.46 | +143 | 0 | 0 | | '23/11/09 | 78.6 | +2.1 | +2.75 | 1,344 | 10,582 | 327 | 24.3 | 2,568 | 24.3 | 2,569 | 24.3 | +0.71 | +21.71 | 5 | 0.37 | | '23/11/08 | 76.5 | -0.3 | -0.39 | 2,148 | 16,722 | 719 | 33.5 | 5,604 | 33.5 | 5,588 | 33.4 | -15.75 | -219.1 | 3 | 0.14 | | '23/11/07 | 76.8 | +6.9 | +9.87 | 623.7 | 4,790 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | '23/11/06 | 69.9 | +1 | +1.45 | 67.1 | 467.4 | 7 | 10.4 | 48.75 | 10.4 | 48.81 | 10.4 | +0.06 | +85.71 | 0 | 0 | | '23/11/03 | 68.9 | +0.5 | +0.73 | 109.5 | 749.8 | 13 | 11.9 | 89.23 | 11.9 | 89.43 | 11.9 | +0.2 | +153.8 | 0 | 0 | | '23/11/02 | 68.4 | +1.1 | +1.63 | 58.05 | 395 | 11 | 18.9 | 74.56 | 18.9 | 74.78 | 18.9 | +0.22 | +200 | 0 | 0 | | '23/11/01 | 67.3 | +0.5 | +0.75 | 36.42 | 244.4 | 4 | 11 | 26.9 | 11 | 26.74 | 10.9 | -0.16 | -400 | 0 | 0 | | '23/10/31 | 66.8 | -1.2 | -1.76 | 144.5 | 974.7 | 8 | 5.54 | 54.17 | 5.56 | 54.08 | 5.55 | -0.09 | -112.5 | 0 | 0 | | '23/10/30 | 68 | -0.5 | -0.73 | 54.28 | 369.3 | 2 | 3.68 | 13.57 | 3.67 | 13.6 | 3.68 | +0.03 | +150 | 0 | 0 | | '23/10/27 | 68.5 | -0.1 | -0.15 | 18.27 | 125.5 | 1 | 5.47 | 6.87 | 5.47 | 6.9 | 5.5 | +0.03 | +300 | 0 | 0 | | '23/10/26 | 68.6 | -0.8 | -1.15 | 56.34 | 387.7 | 6 | 10.7 | 41.22 | 10.6 | 41.5 | 10.7 | +0.28 | +466.7 | 0 | 0 | | '23/10/25 | 69.4 | +0.3 | +0.43 | 36.34 | 252.5 | 2 | 5.5 | 13.91 | 5.51 | 13.89 | 5.5 | -0.02 | -100 | 0 | 0 | | '23/10/24 | 69.1 | +0.3 | +0.44 | 56.3 | 386.6 | 10 | 17.8 | 68.6 | 17.7 | 68.72 | 17.8 | +0.12 | +120 | 0 | 0 | | '23/10/23 | 68.8 | +0.1 | +0.15 | 43.08 | 297.6 | 5 | 11.6 | 34.52 | 11.6 | 34.58 | 11.6 | +0.06 | +120 | 0 | 0 | | '23/10/20 | 68.7 | +0.5 | +0.73 | 63.5 | 434 | 10 | 15.7 | 68.08 | 15.7 | 68.45 | 15.8 | +0.37 | +370 | 1 | 1.57 | | '23/10/19 | 68.2 | -0.1 | -0.15 | 43.61 | 296.8 | 5 | 11.5 | 33.95 | 11.4 | 34.08 | 11.5 | +0.13 | +260 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/10/18 | 68.3 | -0.9 | -1.3 | 125.2 | 859.3 | 2 | 1.6 | 13.76 | 1.6 | 13.75 | 1.6 | -0.01 | -50 | 0 | 0 | | '23/10/17 | 69.2 | -0.3 | -0.43 | 65.25 | 453.3 | 4 | 6.13 | 27.73 | 6.12 | 27.78 | 6.13 | +0.05 | +125 | 0 | 0 | | '23/10/16 | 69.5 | -0.7 | -1 | 83.02 | 577.9 | 2 | 2.41 | 13.92 | 2.41 | 13.9 | 2.41 | -0.02 | -100 | 0 | 0 | | '23/10/13 | 70.2 | +0.9 | +1.3 | 71.88 | 504.5 | 5 | 6.96 | 34.9 | 6.92 | 34.98 | 6.93 | +0.08 | +160 | 0 | 0 | | '23/10/12 | 69.3 | -1.6 | -2.26 | 407.5 | 2,822 | 39 | 9.57 | 270.1 | 9.57 | 270.5 | 9.59 | +0.39 | +100 | 0 | 0 | | '23/10/11 | 70.9 | -0.7 | -0.98 | 208.8 | 1,485 | 4 | 1.92 | 28.62 | 1.93 | 28.55 | 1.92 | -0.07 | -175 | 1 | 0.48 | | '23/10/06 | 71.6 | 0 | 0 | 65.74 | 471.5 | 2 | 3.04 | 14.34 | 3.04 | 14.32 | 3.04 | -0.02 | -100 | 0 | 0 | | '23/10/05 | 71.6 | +0.3 | +0.42 | 78.26 | 559.7 | 5 | 6.39 | 35.75 | 6.39 | 35.77 | 6.39 | +0.02 | +40 | 0 | 0 | | '23/10/04 | 71.3 | -0.9 | -1.25 | 154.4 | 1,101 | 11 | 7.12 | 78.36 | 7.12 | 78.66 | 7.14 | +0.3 | +272.7 | 0 | 0 | | '23/10/03 | 72.2 | -0.1 | -0.14 | 91.72 | 661 | 4 | 4.36 | 28.83 | 4.36 | 28.94 | 4.38 | +0.11 | +275 | 0 | 0 | | '23/10/02 | 72.3 | +0.9 | +1.26 | 127.6 | 921.4 | 6 | 4.7 | 43.28 | 4.7 | 43.74 | 4.75 | +0.46 | +766.7 | 0 | 0 | | '23/09/28 | 71.4 | -0.2 | -0.28 | 100.3 | 719 | 7 | 6.98 | 50.19 | 6.98 | 50.27 | 6.99 | +0.08 | +114.3 | 0 | 0 | | '23/09/27 | 71.6 | 0 | 0 | 54.81 | 392.2 | 3 | 5.47 | 21.43 | 5.46 | 21.49 | 5.48 | +0.06 | +200 | 0 | 0 | | '23/09/26 | 71.6 | -1.1 | -1.51 | 151.5 | 1,089 | 8 | 5.28 | 57.82 | 5.31 | 57.75 | 5.3 | -0.07 | -87.5 | 0 | 0 | | '23/09/25 | 72.7 | +0.2 | +0.28 | 96.3 | 701.8 | 6 | 6.23 | 43.77 | 6.24 | 43.69 | 6.23 | -0.08 | -133.3 | 0 | 0 | | '23/09/22 | 72.5 | +0.5 | +0.69 | 88.89 | 644.7 | 9 | 10.1 | 65.03 | 10.1 | 65.28 | 10.1 | +0.25 | +277.8 | 0 | 0 | | '23/09/21 | 72 | -1.6 | -2.17 | 344.1 | 2,477 | 50 | 14.5 | 359.1 | 14.5 | 361.3 | 14.6 | +2.27 | +454 | 0 | 0 | | '23/09/20 | 73.6 | -1 | -1.34 | 184.5 | 1,364 | 13 | 7.05 | 96.71 | 7.09 | 96.51 | 7.08 | -0.2 | -153.8 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/09/19 | 74.6 | -1.2 | -1.58 | 167.9 | 1,259 | 8 | 4.76 | 60.27 | 4.79 | 59.97 | 4.76 | -0.3 | -375 | 0 | 0 | | '23/09/18 | 75.8 | -0.5 | -0.66 | 105.6 | 804.2 | 6 | 5.68 | 45.65 | 5.68 | 45.65 | 5.68 | 0 | 0 | 0 | 0 | | '23/09/15 | 76.3 | -1 | -1.29 | 139.9 | 1,074 | 6 | 4.29 | 46.42 | 4.32 | 45.93 | 4.28 | -0.49 | -816.7 | 0 | 0 | | '23/09/14 | 77.3 | +0.7 | +0.91 | 77.16 | 594.7 | 5 | 6.48 | 38.54 | 6.48 | 38.54 | 6.48 | 0 | 0 | 0 | 0 | | '23/09/13 | 76.6 | +0.1 | +0.13 | 134.5 | 1,030 | 8 | 5.95 | 61.46 | 5.97 | 61.22 | 5.94 | -0.24 | -300 | 0 | 0 | | '23/09/12 | 76.5 | -3 | -3.77 | 452.1 | 3,488 | 46 | 10.2 | 356.1 | 10.2 | 354.8 | 10.2 | -1.28 | -278.3 | 0 | 0 | | '23/09/11 | 79.5 | -0.1 | -0.13 | 352.2 | 2,814 | 59 | 16.8 | 473.2 | 16.8 | 471.5 | 16.8 | -1.73 | -293.2 | 0 | 0 | | '23/09/08 | 79.6 | +1.5 | +1.92 | 753.3 | 6,012 | 234 | 31.1 | 1,861 | 31 | 1,872 | 31.1 | +10.14 | +433.3 | 5 | 0.66 | | '23/09/07 | 78.1 | +0.5 | +0.64 | 271.8 | 2,143 | 79 | 29.1 | 621.3 | 29 | 623.6 | 29.1 | +2.35 | +297.5 | 0 | 0 | | '23/09/06 | 77.6 | -0.9 | -1.15 | 147.3 | 1,151 | 14 | 9.5 | 109.4 | 9.51 | 109.6 | 9.53 | +0.24 | +171.4 | 0 | 0 | | '23/09/05 | 78.5 | +2.1 | +2.75 | 758.9 | 5,997 | 168 | 22.1 | 1,326 | 22.1 | 1,335 | 22.3 | +9.78 | +582.1 | 0 | 0 | | '23/09/04 | 76.4 | +0.7 | +0.92 | 104.2 | 791.6 | 8 | 7.68 | 60.51 | 7.64 | 60.88 | 7.69 | +0.37 | +462.5 | 0 | 0 | | '23/09/01 | 75.7 | -0.4 | -0.53 | 72.4 | 549.1 | 4 | 5.52 | 30.38 | 5.53 | 30.22 | 5.5 | -0.16 | -400 | 0 | 0 | | '23/08/31 | 76.1 | +0.9 | +1.2 | 98.55 | 747.9 | 2 | 2.03 | 15.18 | 2.03 | 15.16 | 2.03 | -0.02 | -100 | 0 | 0 | | '23/08/30 | 75.2 | +0.7 | +0.94 | 47.97 | 360.6 | 7 | 14.6 | 52.53 | 14.6 | 52.42 | 14.5 | -0.11 | -157.1 | 0 | 0 | | '23/08/29 | 74.5 | +0.8 | +1.09 | 34.03 | 252.8 | 3 | 8.82 | 22.28 | 8.81 | 22.26 | 8.81 | -0.02 | -66.67 | 0 | 0 | | '23/08/28 | 73.7 | -0.8 | -1.07 | 84.91 | 629.4 | 4 | 4.71 | 29.56 | 4.7 | 29.48 | 4.68 | -0.08 | -200 | 0 | 0 | | '23/08/25 | 74.5 | -1.4 | -1.84 | 105.6 | 792.9 | 2 | 1.89 | 15.05 | 1.9 | 14.95 | 1.89 | -0.1 | -500 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/08/24 | 75.9 | -0.6 | -0.78 | 95.6 | 729.5 | 1 | 1.05 | 7.68 | 1.05 | 7.6 | 1.04 | -0.08 | -800 | 0 | 0 | | '23/08/23 | 76.5 | +0.3 | +0.39 | 107.3 | 821.6 | 13 | 12.1 | 99.46 | 12.1 | 99.57 | 12.1 | +0.11 | +84.62 | 0 | 0 | | '23/08/22 | 76.2 | -1.1 | -1.42 | 125.8 | 962.6 | 12 | 9.54 | 91.99 | 9.56 | 91.78 | 9.53 | -0.21 | -175 | 0 | 0 | | '23/08/21 | 77.3 | +1.3 | +1.71 | 225.3 | 1,739 | 14 | 6.21 | 108 | 6.21 | 108.2 | 6.22 | +0.27 | +192.9 | 0 | 0 | | '23/08/18 | 76 | -0.4 | -0.52 | 159.9 | 1,222 | 6 | 3.75 | 45.63 | 3.73 | 46.08 | 3.77 | +0.45 | +750 | 0 | 0 | | '23/08/17 | 76.4 | +1.5 | +2 | 195.7 | 1,486 | 10 | 5.11 | 75.58 | 5.09 | 75.89 | 5.11 | +0.31 | +310 | 0 | 0 | | '23/08/16 | 74.9 | -0.5 | -0.66 | 71.67 | 535.2 | 13 | 18.1 | 97.21 | 18.2 | 96.65 | 18.1 | -0.56 | -430.8 | 0 | 0 | | '23/08/15 | 75.4 | +1.8 | +2.45 | 132.6 | 994.2 | 21 | 15.8 | 157.4 | 15.8 | 157.4 | 15.8 | +0.02 | +9.524 | 0 | 0 | | '23/08/14 | 73.6 | -2.5 | -3.29 | 204.5 | 1,514 | 28 | 13.7 | 208.1 | 13.7 | 206.9 | 13.7 | -1.21 | -432.1 | 0 | 0 | | '23/08/11 | 76.1 | +3 | +4.1 | 327.1 | 2,484 | 50 | 15.3 | 379.7 | 15.3 | 379.5 | 15.3 | -0.19 | -38 | 0 | 0 | | '23/08/10 | 73.1 | -1.6 | -2.14 | 186.9 | 1,369 | 6 | 3.21 | 43.63 | 3.19 | 44.39 | 3.24 | +0.76 | +1,267 | 0 | 0 | | '23/08/09 | 74.7 | -2 | -2.61 | 356.7 | 2,713 | 95 | 26.6 | 729.5 | 26.9 | 720.9 | 26.6 | -8.66 | -911.6 | 0 | 0 | | '23/08/08 | 76.7 | +3.6 | +4.92 | 796.2 | 6,113 | 212 | 26.6 | 1,627 | 26.6 | 1,632 | 26.7 | +5.08 | +239.6 | 0 | 0 | | '23/08/07 | 73.1 | +0.5 | +0.69 | 85.53 | 620.7 | 11 | 12.9 | 79.77 | 12.9 | 79.95 | 12.9 | +0.18 | +163.6 | 0 | 0 | | '23/08/04 | 72.6 | +0.1 | +0.14 | 133.3 | 963.5 | 5 | 3.75 | 36.12 | 3.75 | 36.15 | 3.75 | +0.03 | +60 | 0 | 0 | | '23/08/02 | 72.5 | -1.2 | -1.63 | 94.56 | 684.9 | 6 | 6.35 | 43.52 | 6.35 | 43.72 | 6.38 | +0.2 | +333.3 | 0 | 0 | | '23/08/01 | 73.7 | -0.1 | -0.14 | 70.81 | 518.9 | 4 | 5.65 | 29.39 | 5.66 | 29.33 | 5.65 | -0.06 | -150 | 0 | 0 | | '23/07/31 | 73.8 | -0.9 | -1.2 | 111.3 | 827.4 | 9 | 8.09 | 67.19 | 8.12 | 67.03 | 8.1 | -0.16 | -177.8 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/07/28 | 74.7 | +0.1 | +0.13 | 87.37 | 652 | 12 | 13.7 | 89.57 | 13.7 | 89.64 | 13.7 | +0.07 | +58.33 | 1 | 1.14 | | '23/07/27 | 74.6 | +1.6 | +2.19 | 208 | 1,566 | 25 | 12 | 187.8 | 12 | 187.9 | 12 | +0.1 | +40 | 0 | 0 | | '23/07/26 | 73 | +0.4 | +0.55 | 98.45 | 720.6 | 15 | 15.2 | 109.8 | 15.2 | 110 | 15.3 | +0.18 | +120 | 0 | 0 | | '23/07/25 | 72.6 | +1.3 | +1.82 | 185.2 | 1,337 | 37 | 20 | 264.8 | 19.8 | 267.5 | 20 | +2.71 | +732.4 | 1 | 0.54 | | '23/07/24 | 71.3 | -2.5 | -3.39 | 295.7 | 2,129 | 31 | 10.5 | 221.9 | 10.4 | 224.1 | 10.5 | +2.22 | +716.1 | 0 | 0 | | '23/07/21 | 73.8 | -1.1 | -1.47 | 87.59 | 648.7 | 9 | 10.3 | 66.63 | 10.3 | 66.85 | 10.3 | +0.22 | +244.4 | 0 | 0 | | '23/07/20 | 74.9 | +1.1 | +1.49 | 153.7 | 1,138 | 16 | 10.4 | 117.6 | 10.3 | 119.6 | 10.5 | +2 | +1,250 | 0 | 0 | | '23/07/19 | 73.8 | -2.3 | -3.02 | 295 | 2,207 | 36 | 12.2 | 268.8 | 12.2 | 269.4 | 12.2 | +0.57 | +158.3 | 0 | 0 | | '23/07/18 | 76.1 | -2.1 | -2.69 | 271.7 | 2,079 | 28 | 10.3 | 215 | 10.3 | 215.4 | 10.4 | +0.38 | +135.7 | 0 | 0 | | '23/07/17 | 78.2 | +0.9 | +1.16 | 139.2 | 1,090 | 13 | 9.34 | 101.8 | 9.34 | 101.3 | 9.3 | -0.48 | -369.2 | 0 | 0 | | '23/07/14 | 77.3 | +1.5 | +1.98 | 113.9 | 878.3 | 10 | 8.78 | 76.55 | 8.72 | 77.34 | 8.81 | +0.79 | +790 | 0 | 0 | | '23/07/13 | 75.8 | -0.7 | -0.92 | 163.2 | 1,255 | 27 | 16.5 | 208.2 | 16.6 | 206.6 | 16.5 | -1.57 | -581.5 | 0 | 0 | | '23/07/12 | 76.5 | +0.3 | +0.39 | 124.8 | 956.8 | 16 | 12.8 | 122.6 | 12.8 | 122.7 | 12.8 | +0.15 | +93.75 | 0 | 0 | | '23/07/11 | 76.2 | -2.5 | -3.18 | 412.3 | 3,164 | 49 | 11.9 | 376.6 | 11.9 | 376.4 | 11.9 | -0.27 | -55.1 | 0 | 0 | | '23/07/10 | 78.7 | -0.8 | -1.01 | 101.7 | 801.4 | 4 | 3.93 | 31.49 | 3.93 | 31.59 | 3.94 | +0.1 | +250 | 0 | 0 | | '23/07/07 | 79.5 | -0.6 | -0.75 | 138.7 | 1,099 | 10 | 7.21 | 79.22 | 7.21 | 79.44 | 7.23 | +0.22 | +220 | 0 | 0 | | '23/07/06 | 80.1 | -1.2 | -1.48 | 187.3 | 1,512 | 22 | 11.7 | 177.9 | 11.8 | 177.7 | 11.8 | -0.2 | -90.91 | 0 | 0 | | '23/07/05 | 81.3 | +2.2 | +2.78 | 320.6 | 2,598 | 46 | 14.3 | 370.6 | 14.3 | 373 | 14.4 | +2.38 | +517.4 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/07/04 | 79.1 | +0.6 | +0.76 | 143.4 | 1,127 | 22 | 15.3 | 172.6 | 15.3 | 173.2 | 15.4 | +0.52 | +236.4 | 0 | 0 | | '23/07/03 | 78.5 | +1 | +1.29 | 118.3 | 924.8 | 10 | 8.45 | 77.96 | 8.43 | 78.07 | 8.44 | +0.11 | +110 | 0 | 0 | | '23/06/30 | 77.5 | +0.5 | +0.65 | 59.69 | 462.1 | 7 | 11.7 | 54.34 | 11.8 | 54.26 | 11.7 | -0.08 | -114.3 | 0 | 0 | | '23/06/29 | 77 | -0.4 | -0.52 | 98.87 | 766.3 | 6 | 6.07 | 46.46 | 6.06 | 46.61 | 6.08 | +0.15 | +250 | 0 | 0 | | '23/06/28 | 77.4 | +1.1 | +1.44 | 101.6 | 787.8 | 9 | 8.86 | 69.71 | 8.85 | 69.92 | 8.88 | +0.21 | +233.3 | 0 | 0 | | '23/06/27 | 76.3 | -0.9 | -1.17 | 204 | 1,561 | 37 | 18.1 | 283 | 18.1 | 283.8 | 18.2 | +0.77 | +208.1 | 0 | 0 | | '23/06/26 | 77.2 | -1.1 | -1.4 | 139.9 | 1,080 | 19 | 13.6 | 146.2 | 13.5 | 147 | 13.6 | +0.75 | +394.7 | 2 | 1.43 | | '23/06/21 | 78.3 | -0.2 | -0.25 | 100.7 | 786.4 | 11 | 10.9 | 85.72 | 10.9 | 86.15 | 11 | +0.43 | +390.9 | 0 | 0 | | '23/06/20 | 78.5 | -1.1 | -1.38 | 334.9 | 2,614 | 73 | 21.8 | 567.5 | 21.7 | 571 | 21.8 | +3.48 | +476.7 | 0 | 0 | | '23/06/19 | 79.6 | -0.5 | -0.62 | 240.6 | 1,920 | 20 | 8.31 | 159.8 | 8.32 | 159.4 | 8.3 | -0.43 | -215 | 0 | 0 | | '23/06/16 | 80.1 | -2.4 | -2.91 | 419.6 | 3,392 | 24 | 5.72 | 195.3 | 5.76 | 193.4 | 5.7 | -1.91 | -795.8 | 0 | 0 | | '23/06/15 | 82.5 | +2.2 | +2.74 | 757.3 | 6,183 | 133 | 17.6 | 1,083 | 17.5 | 1,091 | 17.7 | +8.14 | +612 | 1 | 0.13 | | '23/06/14 | 84.5 | +2.9 | +3.55 | 707.4 | 5,906 | 72 | 10.2 | 598.5 | 10.1 | 604.8 | 10.2 | +6.26 | +869.4 | 0 | 0 | | '23/06/13 | 81.6 | +1.1 | +1.37 | 672.2 | 5,552 | 108 | 16.1 | 893.7 | 16.1 | 889.2 | 16 | -4.48 | -414.8 | 0 | 0 | | '23/06/12 | 80.5 | -1.5 | -1.83 | 374.4 | 3,040 | 29 | 7.75 | 238.2 | 7.83 | 235 | 7.73 | -3.11 | -1,072 | 0 | 0 | | '23/06/09 | 82 | +1.3 | +1.61 | 551.1 | 4,511 | 87 | 15.8 | 709.8 | 15.7 | 712.5 | 15.8 | +2.68 | +308 | 0 | 0 | | '23/06/08 | 80.7 | -0.6 | -0.74 | 248.6 | 2,013 | 41 | 16.5 | 332 | 16.5 | 333 | 16.5 | +1.03 | +251.2 | 0 | 0 | | '23/06/07 | 81.3 | +2.5 | +3.17 | 611.5 | 4,993 | 116 | 19 | 944.5 | 18.9 | 947.5 | 19 | +2.99 | +257.8 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/06/06 | 78.8 | -1.2 | -1.5 | 214.4 | 1,696 | 13 | 6.06 | 102.9 | 6.07 | 103.1 | 6.08 | +0.22 | +169.2 | 0 | 0 | | '23/06/05 | 80 | -0.5 | -0.62 | 217.3 | 1,739 | 10 | 4.6 | 80.09 | 4.61 | 80.33 | 4.62 | +0.24 | +240 | 0 | 0 | | '23/06/02 | 80.5 | -0.3 | -0.37 | 296.9 | 2,395 | 24 | 8.08 | 194.4 | 8.11 | 194.1 | 8.1 | -0.3 | -125 | 0 | 0 | | '23/06/01 | 80.8 | +1 | +1.25 | 202.8 | 1,628 | 10 | 4.93 | 80.19 | 4.93 | 80.24 | 4.93 | +0.05 | +50 | 0 | 0 | | '23/05/31 | 79.8 | +0.1 | +0.13 | 281.6 | 2,255 | 17 | 6.04 | 136.4 | 6.05 | 136.2 | 6.04 | -0.1 | -58.82 | 0 | 0 | | '23/05/30 | 79.7 | +1.5 | +1.92 | 211.5 | 1,668 | 13 | 6.15 | 102.1 | 6.12 | 102.6 | 6.15 | +0.45 | +346.2 | 0 | 0 | | '23/05/29 | 78.2 | +0.8 | +1.03 | 206.1 | 1,614 | 13 | 6.31 | 101.8 | 6.31 | 101.8 | 6.31 | -0.01 | -7.692 | 0 | 0 | | '23/05/26 | 77.4 | +0.9 | +1.18 | 373.6 | 2,904 | 56 | 15 | 435.3 | 15 | 435 | 15 | -0.38 | -67.86 | 2 | 0.54 | | '23/05/25 | 76.5 | +0.1 | +0.13 | 107 | 817.7 | 17 | 15.9 | 129.9 | 15.9 | 130 | 15.9 | +0.06 | +35.29 | 0 | 0 | | '23/05/24 | 76.4 | -0.4 | -0.52 | 195.3 | 1,491 | 26 | 13.3 | 198.6 | 13.3 | 198.8 | 13.3 | +0.22 | +84.62 | 0 | 0 | | '23/05/23 | 76.8 | +1.5 | +1.99 | 392.8 | 3,003 | 37 | 9.42 | 281.4 | 9.37 | 283.3 | 9.43 | +1.87 | +505.4 | 0 | 0 | | '23/05/22 | 75.3 | +0.4 | +0.53 | 194.3 | 1,458 | 17 | 8.75 | 127.3 | 8.73 | 127.7 | 8.76 | +0.43 | +252.9 | 0 | 0 | | '23/05/19 | 74.9 | +0.6 | +0.81 | 454.1 | 3,418 | 59 | 13 | 444.1 | 13 | 443.6 | 13 | -0.47 | -79.66 | 0 | 0 | | '23/05/18 | 74.3 | +1.9 | +2.62 | 448.6 | 3,319 | 56 | 12.5 | 413.4 | 12.5 | 414.3 | 12.5 | +0.96 | +171.4 | 1 | 0.22 | | '23/05/17 | 72.4 | +0.1 | +0.14 | 168.9 | 1,227 | 15 | 8.88 | 109.1 | 8.89 | 108.9 | 8.88 | -0.16 | -106.7 | 0 | 0 | | '23/05/16 | 72.3 | -0.6 | -0.82 | 330.9 | 2,424 | 80 | 24.2 | 585.9 | 24.2 | 585.1 | 24.1 | -0.82 | -102.5 | 1 | 0.3 | | '23/05/15 | 72.9 | +1.6 | +2.24 | 321.1 | 2,333 | 45 | 14 | 324.8 | 13.9 | 325.3 | 13.9 | +0.53 | +117.8 | 0 | 0 | | '23/05/12 | 71.3 | +0.8 | +1.13 | 135 | 962.3 | 18 | 13.3 | 128 | 13.3 | 128.4 | 13.3 | +0.42 | +233.3 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/05/11 | 70.5 | -0.2 | -0.28 | 549.8 | 3,961 | 162 | 29.5 | 1,169 | 29.5 | 1,167 | 29.5 | -2.03 | -125.3 | 1 | 0.18 | | '23/05/10 | 70.7 | 0 | 0 | 46.56 | 329 | 1 | 2.15 | 7.07 | 2.15 | 7.07 | 2.15 | 0 | 0 | 0 | 0 | | '23/05/09 | 70.7 | 0 | 0 | 84.96 | 600.4 | 15 | 17.7 | 105.9 | 17.6 | 106.5 | 17.7 | +0.56 | +373.3 | 0 | 0 | | '23/05/08 | 70.7 | +0.4 | +0.57 | 94.72 | 670.9 | 9 | 9.5 | 63.74 | 9.5 | 63.64 | 9.49 | -0.1 | -111.1 | 0 | 0 | | '23/05/05 | 70.3 | -0.2 | -0.28 | 46.08 | 324.5 | 1 | 2.17 | 7.03 | 2.17 | 7.04 | 2.17 | +0.01 | +100 | 0 | 0 | | '23/05/04 | 70.5 | +0.1 | +0.14 | 59.79 | 419.8 | 6 | 10 | 42.06 | 10 | 42.22 | 10.1 | +0.16 | +266.7 | 0 | 0 | | '23/05/03 | 70.4 | -0.7 | -0.98 | 49.14 | 346.3 | 3 | 6.11 | 21.1 | 6.09 | 21.18 | 6.12 | +0.08 | +266.7 | 0 | 0 | | '23/05/02 | 71.1 | +1.3 | +1.86 | 146.8 | 1,040 | 10 | 6.81 | 70.75 | 6.8 | 70.98 | 6.82 | +0.23 | +230 | 0 | 0 | | '23/04/28 | 69.8 | +0.7 | +1.01 | 84.34 | 588.6 | 6 | 7.11 | 41.74 | 7.09 | 41.88 | 7.12 | +0.14 | +233.3 | 0 | 0 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
|
