≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6667 信紘科權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
165.5 164.5 +1 +0.61% 2.43% 166.5 169.5 165.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7161.2億 723 1張/筆 167元 4.88 23.08 0.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6461.07億 873 0.7張/筆 165元 -5 (-2.95%)

連漲連跌: 首日上漲  ( +1元 / +0.61%)        
財報評分: 最新60分 / 平均52分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6667 信紘科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6667) 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26165.5+1+0.61%+0.61%20120.51+263.09+1.32%+1.32%-0.71%-0.72%
'24/04/25164.5-5-2.95%-2.36%19857.42-274.32-1.36%-0.06%-1.59%-2.3%
'24/04/24169.5+5+3.04%+0.61%20131.74+532.46+2.72%+2.66%+0.32%-2.05%
'24/04/23164.5+3.5+2.17%+2.8%19599.28+188.06+0.97%+3.65%+1.2%-0.86%
'24/04/22161-4-2.42%+0.3%19411.22-115.9-0.59%+3.04%-1.83%-2.74%
'24/04/19165-10.5-5.98%-5.7%19527.12-774.08-3.81%-0.89%-2.17%-4.81%
'24/04/18175.5-8.5-4.62%-10.1%20301.2+87.87+0.43%-0.46%-5.05%-9.6%
'24/04/17184+9+5.14%-5.43%20213.33+311.37+1.56%+1.1%+3.58%-6.53%
'24/04/16175-10-5.41%-10.5%19901.96-547.81-2.68%-1.61%-2.73%-8.93%
'24/04/15185-8-4.15%-14.2%20449.77-286.8-1.38%-2.97%-2.77%-11.3%
'24/04/12193+11.5+6.34%-8.82%20736.57-16.65-0.08%-3.05%+6.42%-5.77%
'24/04/11181.5-4.5-2.42%-11%20753.22-10.31-0.05%-3.1%-2.37%-7.92%
'24/04/10186+3+1.64%-9.56%20763.53-32.67-0.16%-3.25%+1.8%-6.31%
'24/04/0918300%-9.56%20796.2+378.5+1.85%-1.46%-1.85%-8.11%
'24/04/08183+1+0.55%-9.07%20417.7+80.1+0.39%-1.07%+0.16%-8%
'24/04/03182-0.5-0.27%-9.32%20337.6-128.97-0.63%-1.69%+0.36%-7.62%
'24/04/02182.5+9+5.19%-4.61%20466.57+244.24+1.21%-0.5%+3.98%-4.11%
'24/04/01173.5+15.5+9.81%+4.75%20222.33-72.12-0.36%-0.86%+10.2%+5.6%
交易
日期		(6667) 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2915800%+4.75%20294.45+147.9+0.73%-0.13%-0.73%+4.88%
'24/03/28158+11+7.48%+12.6%20146.55-53.57-0.27%-0.39%+7.75%+13%
'24/03/2714700%+12.6%20200.12+73.63+0.37%-0.03%-0.37%+12.6%
'24/03/26147-6.5-4.23%+7.82%20126.49-65.76-0.33%-0.36%-3.9%+8.17%
'24/03/25153.5-2-1.29%+6.43%20192.25-36.18-0.18%-0.53%-1.11%+6.96%
'24/03/22155.5+2+1.3%+7.82%20228.43+29.34+0.15%-0.39%+1.15%+8.21%
'24/03/21153.500%+7.82%20199.09+414.64+2.1%+1.7%-2.1%+6.12%
'24/03/20153.5+1+0.66%+8.52%19784.45-72.75-0.37%+1.33%+1.03%+7.2%
'24/03/19152.500%+8.52%19857.2-22.65-0.11%+1.21%+0.11%+7.31%
'24/03/18152.5+4+2.69%+11.4%19879.85+197.35+1%+2.23%+1.69%+9.22%
'24/03/15148.500%+11.4%19682.5-255.42-1.28%+0.92%+1.28%+10.5%
'24/03/14148.5-8-5.11%+5.75%19937.92+9.41+0.05%+0.96%-5.16%+4.79%
'24/03/13156.5-3.5-2.19%+3.44%19928.51+13.96+0.07%+1.03%-2.26%+2.4%
'24/03/12160+7+4.58%+8.17%19914.55+188.47+0.96%+2%+3.62%+6.17%
'24/03/11153+5.5+3.73%+12.2%19726.08-59.24-0.3%+1.69%+4.03%+10.5%
'24/03/08147.5-10-6.35%+5.08%19785.32+91.8+0.47%+2.17%-6.82%+2.91%
'24/03/07157.5+5+3.28%+8.52%19693.52+194.07+1%+3.19%+2.28%+5.34%
'24/03/06152.5+7+4.81%+13.7%19499.45+112.53+0.58%+3.78%+4.23%+9.96%
交易
日期		(6667) 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05145.5+1+0.69%+14.5%19386.92+81.61+0.42%+4.22%+0.27%+10.3%
'24/03/04144.5+1+0.7%+15.3%19305.31+369.38+1.95%+6.26%-1.25%+9.08%
'24/03/01143.5-2.5-1.71%+13.4%18935.93-30.84-0.16%+6.08%-1.55%+7.27%
'24/02/29146+3+2.1%+15.7%18966.77+112.36+0.6%+6.72%+1.5%+9.02%
'24/02/27143-3-2.05%+13.4%18854.41-93.64-0.49%+6.19%-1.56%+7.17%
'24/02/26146-3.5-2.34%+10.7%18948.05+58.86+0.31%+6.52%-2.65%+4.18%
'24/02/23149.5+2.5+1.7%+12.6%18889.19+36.41+0.19%+6.72%+1.51%+5.86%
'24/02/22147+1+0.68%+13.4%18852.78+176.47+0.94%+7.73%-0.26%+5.62%
'24/02/21146+1.5+1.04%+14.5%18676.31-76.85-0.41%+7.29%+1.45%+7.24%
'24/02/20144.5+7+5.09%+20.4%18753.16+117.36+0.63%+7.97%+4.46%+12.4%
'24/02/19137.5-5.5-3.85%+15.7%18635.8+28.55+0.15%+8.13%-4%+7.6%
'24/02/16143+10+7.52%+24.4%18607.25-37.32-0.2%+7.92%+7.72%+16.5%
'24/02/15133+6.5+5.14%+30.8%18644.57+548.5+3.03%+11.2%+2.11%+19.6%
'24/02/05126.5-5-3.8%+25.9%18096.07+36.14+0.2%+11.4%-4%+14.4%
'24/02/02131.5+3+2.33%+28.8%18059.93+91.82+0.51%+12%+1.82%+16.8%
'24/02/01128.5-0.5-0.39%+28.3%17968.11+78.55+0.44%+12.5%-0.83%+15.8%
'24/01/31129+11.5+9.79%+40.9%17889.56-145.07-0.8%+11.6%+10.6%+29.3%
'24/01/30117.5+2.5+2.17%+43.9%18034.63-85-0.47%+11%+2.64%+32.9%
交易
日期		(6667) 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29115+0.5+0.44%+44.5%18119.63+124.6+0.69%+11.8%-0.25%+32.7%
'24/01/26114.5+1.5+1.33%+46.5%17995.03-7.59-0.04%+11.8%+1.37%+34.7%
'24/01/2511300%+46.5%18002.62+126.79+0.71%+12.6%-0.71%+33.9%
'24/01/24113-1.5-1.31%+44.5%17875.83+1.24+0.01%+12.6%-1.32%+32%
'24/01/23114.5+1.5+1.33%+46.5%17874.59+59.49+0.33%+12.9%+1%+33.5%
'24/01/22113+4.5+4.15%+52.5%17815.1+133.58+0.76%+13.8%+3.39%+38.7%
'24/01/19108.5-1.5-1.36%+50.5%17681.52+453.73+2.63%+16.8%-3.99%+33.7%
'24/01/18110-1-0.9%+49.1%17227.79+66+0.38%+17.2%-1.28%+31.9%
'24/01/17111+7+6.73%+59.1%17161.79-185.08-1.07%+16%+7.8%+43.1%
'24/01/16104-2.5-2.35%+55.4%17346.87-199.95-1.14%+14.7%-1.21%+40.7%
'24/01/15106.5+4.5+4.41%+62.3%17546.82+33.99+0.19%+14.9%+4.22%+47.4%
'24/01/12102-1.5-1.45%+59.9%17512.83-32.49-0.19%+14.7%-1.26%+45.2%
'24/01/11103.5+1.5+1.47%+62.3%17545.32+79.69+0.46%+15.2%+1.01%+47.1%
'24/01/10102-1.5-1.45%+59.9%17465.63-69.86-0.4%+14.7%-1.05%+45.2%
'24/01/09103.5-4-3.72%+54%17535.49-37.17-0.21%+14.5%-3.51%+39.5%
'24/01/08107.5-1-0.92%+52.5%17572.66+53.52+0.31%+14.8%-1.23%+37.7%
'24/01/05108.5-1.5-1.36%+50.5%17519.14-30.51-0.17%+14.6%-1.19%+35.8%
'24/01/04110-3-2.65%+46.5%17549.65-9.66-0.06%+14.6%-2.59%+31.9%
交易
日期		(6667) 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03113-0.5-0.44%+45.8%17559.31-294.45-1.65%+12.7%+1.21%+33.1%
'24/01/02113.5-2.5-2.16%+42.7%17853.76-77.05-0.43%+12.2%-1.73%+30.5%
'23/12/29116+4+3.57%+47.8%17930.81+20.44+0.11%+12.3%+3.46%+35.4%
'23/12/28112+10+9.8%+62.3%17910.37+18.87+0.11%+12.5%+9.69%+49.8%
'23/12/27102+0.5+0.49%+63.1%17891.5+139.77+0.79%+13.3%-0.3%+49.7%
'23/12/26101.5+9+9.73%+78.9%17751.73+146.89+0.83%+14.3%+8.9%+64.6%
'23/12/2592.5+1.5+1.65%+81.9%17604.84+8.21+0.05%+14.3%+1.6%+67.5%
'23/12/2291+1.2+1.34%+84.3%17596.63+52.89+0.3%+14.7%+1.04%+69.6%
'23/12/2189.8-1.6-1.75%+81.1%17543.74-91.46-0.52%+14.1%-1.23%+67%
'23/12/2091.4+4.6+5.3%+90.7%17635.2+58.65+0.33%+14.5%+4.97%+76.2%
'23/12/1986.8-1.4-1.59%+87.6%17576.55-75.48-0.43%+14%-1.16%+73.7%
'23/12/1888.2+1.2+1.38%+90.2%17652.03-21.84-0.12%+13.8%+1.5%+76.4%
'23/12/1587-0.3-0.34%+89.6%17673.87+20.76+0.12%+14%-0.46%+75.6%
'23/12/1487.3+0.1+0.11%+89.8%17653.11+184.18+1.05%+15.2%-0.94%+74.6%
'23/12/1387.2+0.1+0.11%+90%17468.93+18.3+0.1%+15.3%+0.01%+74.7%
'23/12/1287.1+1.1+1.28%+92.4%17450.63+32.29+0.19%+15.5%+1.09%+76.9%
'23/12/118600%+92.4%17418.34+34.35+0.2%+15.7%-0.2%+76.7%
'23/12/0886+0.4+0.47%+93.3%17383.99+105.25+0.61%+16.4%-0.14%+76.9%
交易
日期		(6667) 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0785.6-1.3-1.5%+90.4%17278.74-81.98-0.47%+15.9%-1.03%+74.6%
'23/12/0686.9-0.1-0.11%+90.2%17360.72+32.71+0.19%+16.1%-0.3%+74.1%
'23/12/0587+0.1+0.12%+90.4%17328.01-93.47-0.54%+15.5%+0.66%+75%
'23/12/0486.9-1.8-2.03%+86.6%17421.48-16.87-0.1%+15.4%-1.93%+71.2%
'23/12/0188.7-1-1.11%+84.5%17438.35+4.5+0.03%+15.4%-1.14%+69.1%
'23/11/3089.7+1.9+2.16%+88.5%17433.85+63.29+0.36%+15.8%+1.8%+72.7%
'23/11/2987.8+0.4+0.46%+89.4%17370.56+29.31+0.17%+16%+0.29%+73.3%
'23/11/2887.4+1.7+1.98%+93.1%17341.25+203.83+1.19%+17.4%+0.79%+75.7%
'23/11/2785.7-8.9-9.41%+74.9%17137.42-150-0.87%+16.4%-8.54%+58.6%
'23/11/2494.6+3.2+3.5%+81.1%17287.42-7.13-0.04%+16.3%+3.54%+64.7%
'23/11/2391.4-0.5-0.54%+80.1%17294.55-15.71-0.09%+16.2%-0.45%+63.9%
'23/11/2291.9+0.7+0.77%+81.5%17310.26-106.44-0.61%+15.5%+1.38%+65.9%
'23/11/2191.2-4.8-5%+72.4%17416.7+206.23+1.2%+16.9%-6.2%+55.5%
'23/11/2096+1.6+1.69%+75.3%17210.47+1.52+0.01%+16.9%+1.68%+58.4%
'23/11/1794.4+1.4+1.51%+78%17208.95+37.77+0.22%+17.2%+1.29%+60.8%
'23/11/1693+0.6+0.65%+79.1%17171.18+42.4+0.25%+17.5%+0.4%+61.6%
'23/11/1592.4+8.4+10%+97%17128.78+213.07+1.26%+18.9%+8.74%+78.1%
'23/11/1484+5+6.33%+109.5%16915.71+76.42+0.45%+19.5%+5.88%+90%
交易
日期		(6667) 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1379+0.4+0.51%+110.6%16839.29+156.62+0.94%+20.6%-0.43%+90%
'23/11/1078.600%+110.6%16682.67-62.98-0.38%+20.2%+0.38%+90.4%
'23/11/0978.6+2.1+2.75%+116.3%16745.65+4.82+0.03%+20.2%+2.72%+96.2%
'23/11/0876.5-0.3-0.39%+115.5%16740.83+55.88+0.33%+20.6%-0.72%+94.9%
'23/11/0776.8+6.9+9.87%+136.8%16684.95+35.59+0.21%+20.8%+9.66%+115.9%
'23/11/0669.9+1+1.45%+140.2%16649.36+141.71+0.86%+21.9%+0.59%+118.3%
'23/11/0368.9+0.5+0.73%+142%16507.65+110.7+0.68%+22.7%+0.05%+119.3%
'23/11/0268.4+1.1+1.63%+145.9%16396.95+358.39+2.23%+25.5%-0.6%+120.5%
'23/11/0167.3+0.5+0.75%+147.8%16038.56+37.29+0.23%+25.7%+0.52%+122%
'23/10/3166.8-1.2-1.76%+143.4%16001.27-148.41-0.92%+24.6%-0.84%+118.8%
'23/10/3068-0.5-0.73%+141.6%16149.68+15.07+0.09%+24.7%-0.82%+116.9%
'23/10/2768.5-0.1-0.15%+141.3%16134.61+60.87+0.38%+25.2%-0.53%+116.1%
'23/10/2668.6-0.8-1.15%+138.5%16073.74-285.15-1.74%+23%+0.59%+115.5%
'23/10/2569.4+0.3+0.43%+139.5%16358.89+49.13+0.3%+23.4%+0.13%+116.1%
'23/10/2469.1+0.3+0.44%+140.6%16309.76+58.4+0.36%+23.8%+0.08%+116.7%
'23/10/2368.8+0.1+0.15%+140.9%16251.36-189.36-1.15%+22.4%+1.3%+118.5%
'23/10/2068.7+0.5+0.73%+142.7%16440.72-12.01-0.07%+22.3%+0.8%+120.4%
'23/10/1968.2-0.1-0.15%+142.3%16452.73+11.82+0.07%+22.4%-0.22%+119.9%
交易
日期		(6667) 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1868.3-0.9-1.3%+139.2%16440.91-201.64-1.21%+20.9%-0.09%+118.3%
'23/10/1769.2-0.3-0.43%+138.1%16642.55-9.69-0.06%+20.8%-0.37%+117.3%
'23/10/1669.5-0.7-1%+135.8%16652.24-130.33-0.78%+19.9%-0.22%+115.9%
'23/10/1370.2+0.9+1.3%+138.8%16782.57-43.34-0.26%+19.6%+1.56%+119.2%
'23/10/1269.3-1.6-2.26%+133.4%16825.91+153.88+0.92%+20.7%-3.18%+112.7%
'23/10/1170.9-0.7-0.98%+131.1%16672.03+151.46+0.92%+21.8%-1.9%+109.4%
'23/10/0671.600%+131.1%16520.57+67.05+0.41%+22.3%-0.41%+108.9%
'23/10/0571.6+0.3+0.42%+132.1%16453.52+180.14+1.11%+23.6%-0.69%+108.5%
'23/10/0471.3-0.9-1.25%+129.2%16273.38-180.96-1.1%+22.3%-0.15%+106.9%
'23/10/0372.2-0.1-0.14%+128.9%16454.34-102.97-0.62%+21.5%+0.48%+107.4%
'23/10/0272.3+0.9+1.26%+131.8%16557.31+203.57+1.24%+23%+0.02%+108.8%
'23/09/2871.4-0.2-0.28%+131.1%16353.74+43.38+0.27%+23.4%-0.55%+107.8%
'23/09/2771.600%+131.1%16310.36+34.29+0.21%+23.6%-0.21%+107.5%
'23/09/2671.6-1.1-1.51%+127.6%16276.07-176.16-1.07%+22.3%-0.44%+105.4%
'23/09/2572.7+0.2+0.28%+128.3%16452.23+107.75+0.66%+23.1%-0.38%+105.2%
'23/09/2272.5+0.5+0.69%+129.9%16344.48+27.81+0.17%+23.3%+0.52%+106.5%
'23/09/2172-1.6-2.17%+124.9%16316.67-218.08-1.32%+21.7%-0.85%+103.2%
'23/09/2073.6-1-1.34%+121.8%16534.75-101.57-0.61%+20.9%-0.73%+100.9%
交易
日期		(6667) 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1974.6-1.2-1.58%+118.3%16636.32-61.92-0.37%+20.5%-1.21%+97.8%
'23/09/1875.8-0.5-0.66%+116.9%16698.24-222.68-1.32%+18.9%+0.66%+98%
'23/09/1576.3-1-1.29%+114.1%16920.92+113.36+0.67%+19.7%-1.96%+94.4%
'23/09/1477.3+0.7+0.91%+116.1%16807.56+226.05+1.36%+21.3%-0.45%+94.7%
'23/09/1376.6+0.1+0.13%+116.3%16581.51+8.8+0.05%+21.4%+0.08%+94.9%
'23/09/1276.5-3-3.77%+108.2%16572.71+139.76+0.85%+22.4%-4.62%+85.7%
'23/09/1179.5-0.1-0.13%+107.9%16432.95-143.07-0.86%+21.4%+0.73%+86.5%
'23/09/0879.6+1.5+1.92%+111.9%16576.02-43.12-0.26%+21.1%+2.18%+90.8%
'23/09/0778.1+0.5+0.64%+113.3%16619.14-119.02-0.71%+20.2%+1.35%+93.1%
'23/09/0677.6-0.9-1.15%+110.8%16738.16-53.45-0.32%+19.8%-0.83%+91%
'23/09/0578.5+2.1+2.75%+116.6%16791.61+1.92+0.01%+19.8%+2.74%+96.8%
'23/09/0476.4+0.7+0.92%+118.6%16789.69+144.75+0.87%+20.9%+0.05%+97.7%
'23/09/0175.7-0.4-0.53%+117.5%16644.94+10.43+0.06%+21%-0.59%+96.5%
'23/08/3176.1+0.9+1.2%+120.1%16634.51-85.31-0.51%+20.3%+1.71%+99.7%
'23/08/3075.2+0.7+0.94%+122.1%16719.82+96.17+0.58%+21%+0.36%+101.1%
'23/08/2974.5+0.8+1.09%+124.6%16623.65+114.39+0.69%+21.9%+0.4%+102.7%
'23/08/2873.7-0.8-1.07%+122.1%16509.26+27.68+0.17%+22.1%-1.24%+100.1%
'23/08/2574.5-1.4-1.84%+118.1%16481.58-289.29-1.72%+20%-0.12%+98.1%
交易
日期		(6667) 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2475.9-0.6-0.78%+116.3%16770.87+193.97+1.17%+21.4%-1.95%+95%
'23/08/2376.5+0.3+0.39%+117.2%16576.9+139.29+0.85%+22.4%-0.46%+94.8%
'23/08/2276.2-1.1-1.42%+114.1%16437.61+56.12+0.34%+22.8%-1.76%+91.3%
'23/08/2177.3+1.3+1.71%+117.8%16381.49+0.180%+22.8%+1.71%+94.9%
'23/08/1876-0.4-0.52%+116.6%16381.31-135.35-0.82%+21.8%+0.3%+94.8%
'23/08/1776.4+1.5+2%+121%16516.66+69.88+0.42%+22.3%+1.58%+98.6%
'23/08/1674.9-0.5-0.66%+119.5%16446.78-8.02-0.05%+22.3%-0.61%+97.2%
'23/08/1575.4+1.8+2.45%+124.9%16454.8+61.14+0.37%+22.7%+2.08%+102.1%
'23/08/1473.6-2.5-3.29%+117.5%16393.66-207.59-1.25%+21.2%-2.04%+96.3%
'23/08/1176.1+3+4.1%+126.4%16601.25-33.45-0.2%+21%+4.3%+105.4%
'23/08/1073.1-1.6-2.14%+121.6%16634.7-236.24-1.4%+19.3%-0.74%+102.3%
'23/08/0974.7-2-2.61%+115.8%16870.94-6.13-0.04%+19.2%-2.57%+96.6%
'23/08/0876.7+3.6+4.92%+126.4%16877.07-118.93-0.7%+18.4%+5.62%+108%
'23/08/0773.1+0.5+0.69%+128%16996+152.32+0.9%+19.5%-0.21%+108.5%
'23/08/0472.6+0.1+0.14%+128.3%16843.68-50.05-0.3%+19.1%+0.44%+109.2%
'23/08/0272.5-1.2-1.63%+124.6%16893.73-319.14-1.85%+16.9%+0.22%+107.7%
'23/08/0173.7-0.1-0.14%+124.3%17212.87+67.44+0.39%+17.4%-0.53%+106.9%
'23/07/3173.8-0.9-1.2%+121.6%17145.43-147.5-0.85%+16.4%-0.35%+105.2%
交易
日期		(6667) 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2874.7+0.1+0.13%+121.8%17292.93+51.11+0.3%+16.7%-0.17%+105.2%
'23/07/2774.6+1.6+2.19%+126.7%17241.82+79.27+0.46%+17.2%+1.73%+109.5%
'23/07/2673+0.4+0.55%+128%17162.55-36.34-0.21%+17%+0.76%+111%
'23/07/2572.6+1.3+1.82%+132.1%17198.89+165.28+0.97%+18.1%+0.85%+114%
'23/07/2471.3-2.5-3.39%+124.3%17033.61+2.91+0.02%+18.1%-3.41%+106.1%
'23/07/2173.8-1.1-1.47%+121%17030.7-134.19-0.78%+17.2%-0.69%+103.7%
'23/07/2074.9+1.1+1.49%+124.3%17164.89+48.45+0.28%+17.6%+1.21%+106.7%
'23/07/1973.8-2.3-3.02%+117.5%17116.44-111.47-0.65%+16.8%-2.37%+100.7%
'23/07/1876.1-2.1-2.69%+111.6%17227.91-106.38-0.61%+16.1%-2.08%+95.6%
'23/07/1778.2+0.9+1.16%+114.1%17334.29+50.58+0.29%+16.4%+0.87%+97.7%
'23/07/1477.3+1.5+1.98%+118.3%17283.71+222.31+1.3%+17.9%+0.68%+100.4%
'23/07/1375.8-0.7-0.92%+116.3%17061.4+99.37+0.59%+18.6%-1.51%+97.7%
'23/07/1276.5+0.3+0.39%+117.2%16962.03+63.12+0.37%+19.1%+0.02%+98.1%
'23/07/1176.2-2.5-3.18%+110.3%16898.91+246.11+1.48%+20.8%-4.66%+89.5%
'23/07/1078.7-0.8-1.01%+108.2%16652.8-11.41-0.07%+20.7%-0.94%+87.4%
'23/07/0779.5-0.6-0.75%+106.6%16664.21-97.96-0.58%+20%-0.17%+86.6%
'23/07/0680.1-1.2-1.48%+103.6%16762.17-294.26-1.73%+18%+0.25%+85.6%
'23/07/0581.3+2.2+2.78%+109.2%17056.43-84.34-0.49%+17.4%+3.27%+91.8%
交易
日期		(6667) 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0479.1+0.6+0.76%+110.8%17140.77+56.57+0.33%+17.8%+0.43%+93.1%
'23/07/0378.5+1+1.29%+113.5%17084.2+168.66+1%+18.9%+0.29%+94.6%
'23/06/3077.5+0.5+0.65%+114.9%16915.54-26.76-0.16%+18.8%+0.81%+96.2%
'23/06/2977-0.4-0.52%+113.8%16942.3+6.67+0.04%+18.8%-0.56%+95%
'23/06/2877.4+1.1+1.44%+116.9%16935.63+47.73+0.28%+19.1%+1.16%+97.8%
'23/06/2776.3-0.9-1.17%+114.4%16887.9-171.34-1%+17.9%-0.17%+96.4%
'23/06/2677.2-1.1-1.4%+111.4%17059.24-143.16-0.83%+17%-0.57%+94.4%
'23/06/2178.3-0.2-0.25%+110.8%17202.4+17.49+0.1%+17.1%-0.35%+93.7%
'23/06/2078.5-1.1-1.38%+107.9%17184.91-89.65-0.52%+16.5%-0.86%+91.4%
'23/06/1979.6-0.5-0.62%+106.6%17274.56-14.35-0.08%+16.4%-0.54%+90.2%
'23/06/1680.1-2.4-2.91%+100.6%17288.91-46.07-0.27%+16.1%-2.64%+84.5%
'23/06/1582.5+2.2+2.74%+106.1%17334.98+96.84+0.56%+16.7%+2.18%+89.4%
'23/06/1484.5+2.9+3.55%+108%17238.14+21.54+0.13%+16.9%+3.42%+91.1%
'23/06/1381.6+1.1+1.37%+110.8%17216.6+261.23+1.54%+18.7%-0.17%+92.1%
'23/06/1280.5-1.5-1.83%+107%16955.37+68.97+0.41%+19.2%-2.24%+87.8%
'23/06/0982+1.3+1.61%+110.3%16886.4+152.71+0.91%+20.2%+0.7%+90%
'23/06/0880.7-0.6-0.74%+108.7%16733.69-188.79-1.12%+18.9%+0.38%+89.8%
'23/06/0781.3+2.5+3.17%+115.4%16922.48+160.82+0.96%+20%+2.21%+95.3%
交易
日期		(6667) 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0678.8-1.2-1.5%+112.1%16761.66+47.23+0.28%+20.4%-1.78%+91.7%
'23/06/0580-0.5-0.62%+110.8%16714.43+7.52+0.05%+20.4%-0.67%+90.4%
'23/06/0280.5-0.3-0.37%+110%16706.91+194.26+1.18%+21.8%-1.55%+88.2%
'23/06/0180.8+1+1.25%+112.7%16512.65-66.31-0.4%+21.4%+1.65%+91.3%
'23/05/3179.8+0.1+0.13%+112.9%16578.96-43.78-0.26%+21%+0.39%+91.9%
'23/05/3079.7+1.5+1.92%+117%16622.74-13.56-0.08%+20.9%+2%+96.1%
'23/05/2978.2+0.8+1.03%+119.3%16636.3+131.25+0.8%+21.9%+0.23%+97.3%
'23/05/2677.4+0.9+1.18%+121.8%16505.05+213.05+1.31%+23.5%-0.13%+98.3%
'23/05/2576.5+0.1+0.13%+122.1%16292+132.68+0.82%+24.5%-0.69%+97.6%
'23/05/2476.4-0.4-0.52%+121%16159.32-28.71-0.18%+24.3%-0.34%+96.7%
'23/05/2376.8+1.5+1.99%+125.4%16188.03+7.14+0.04%+24.3%+1.95%+101%
'23/05/2275.3+0.4+0.53%+126.6%16180.89+5.97+0.04%+24.4%+0.49%+102.2%
'23/05/1974.9+0.6+0.81%+128.4%16174.92+73.04+0.45%+25%+0.36%+103.4%
'23/05/1874.3+1.9+2.62%+134.4%16101.88+176.59+1.11%+26.3%+1.51%+108%
'23/05/1772.4+0.1+0.14%+134.7%15925.29+251.39+1.6%+28.4%-1.46%+106.3%
'23/05/1672.3-0.6-0.82%+132.8%15673.9+198.85+1.28%+30%-2.1%+102.8%
'23/05/1572.9+1.6+2.24%+138%15475.05-27.31-0.18%+29.8%+2.42%+108.2%
'23/05/1271.3+0.8+1.13%+140.7%15502.36-12.28-0.08%+29.7%+1.21%+111%
交易
日期		(6667) 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1170.5-0.2-0.28%+140%15514.64-127.12-0.81%+28.6%+0.53%+111.4%
'23/05/1070.700%+140%15641.76-85.94-0.55%+27.9%+0.55%+112.1%
'23/05/0970.700%+140%15727.7+28.13+0.18%+28.2%-0.18%+111.9%
'23/05/0870.7+0.4+0.57%+141.4%15699.57+73.5+0.47%+28.8%+0.1%+112.6%
'23/05/0570.3-0.2-0.28%+140.7%15626.07+17.04+0.11%+28.9%-0.39%+111.8%
'23/05/0470.5+0.1+0.14%+141.1%15609.03+55.62+0.36%+29.4%-0.22%+111.7%
'23/05/0370.4-0.7-0.98%+138.7%15553.41-83.07-0.53%+28.7%-0.45%+110%
'23/05/0271.1+1.3+1.86%+143.1%15636.48+57.3+0.37%+29.1%+1.49%+114%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。