* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 165.5 | +0.5 | +0.3% | +7.09 | 92.72 | 108.2 | 123.6 | 139.1 | 154.5 | 170 | 185.4 | 200.9 | 216.4 |
24W16 | 165 | -28 | -14.5% | +9.55 | 90.37 | 105.4 | 120.5 | 135.6 | 150.6 | 165.7 | 180.7 | 195.8 | 210.9 |
24W15 | 193 | +11 | +6.04% | +31.9 | 87.76 | 102.4 | 117 | 131.6 | 146.3 | 160.9 | 175.5 | 190.2 | 204.8 |
24W14 | 182 | +24 | +15.2% | +30.7 | 83.56 | 97.49 | 111.4 | 125.3 | 139.3 | 153.2 | 167.1 | 181 | 195 |
24W13 | 158 | +2.5 | +1.61% | +18.2 | 80.17 | 93.53 | 106.9 | 120.3 | 133.6 | 147 | 160.3 | 173.7 | 187.1 |
24W12 | 155.5 | +7 | +4.71% | +19.3 | 78.23 | 91.27 | 104.3 | 117.3 | 130.4 | 143.4 | 156.5 | 169.5 | 182.5 |
24W11 | 148.5 | +1 | +0.68% | +18.4 | 75.25 | 87.8 | 100.3 | 112.9 | 125.4 | 138 | 150.5 | 163 | 175.6 |
24W10 | 147.5 | +4 | +2.79% | +22.2 | 72.42 | 84.48 | 96.55 | 108.6 | 120.7 | 132.8 | 144.8 | 156.9 | 169 |
24W09 | 143.5 | -6 | -4.01% | +23.7 | 69.58 | 81.17 | 92.77 | 104.4 | 116 | 127.6 | 139.2 | 150.8 | 162.3 |
24W08 | 149.5 | +6.5 | +4.55% | +33.8 | 67.05 | 78.22 | 89.4 | 100.6 | 111.7 | 122.9 | 134.1 | 145.3 | 156.4 |
24W07 | 143 | +16.5 | +13% | +33 | 64.51 | 75.27 | 86.02 | 96.77 | 107.5 | 118.3 | 129 | 139.8 | 150.5 |
24W06 | 126.5 | -5 | -3.8% | +21.9 | 62.27 | 72.65 | 83.03 | 93.41 | 103.8 | 114.2 | 124.5 | 134.9 | 145.3 |
24W05 | 131.5 | +17 | +14.8% | +31.4 | 60.06 | 70.07 | 80.08 | 90.09 | 100.1 | 110.1 | 120.1 | 130.1 | 140.1 |
24W04 | 114.5 | +6 | +5.53% | +20.2 | 57.17 | 66.7 | 76.23 | 85.76 | 95.28 | 104.8 | 114.3 | 123.9 | 133.4 |
24W03 | 108.5 | +6.5 | +6.37% | +18.3 | 55.05 | 64.22 | 73.4 | 82.57 | 91.75 | 100.9 | 110.1 | 119.3 | 128.4 |
24W02 | 102 | -6.5 | -5.99% | +15 | 53.21 | 62.08 | 70.95 | 79.82 | 88.68 | 97.55 | 106.4 | 115.3 | 124.2 |
24W01 | 108.5 | -7.5 | -6.47% | +25.8 | 51.74 | 60.37 | 68.99 | 77.61 | 86.24 | 94.86 | 103.5 | 112.1 | 120.7 |
23W52 | 116 | +25 | +27.5% | +39.1 | 50.04 | 58.38 | 66.72 | 75.06 | 83.4 | 91.74 | 100.1 | 108.4 | 116.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 91 | +4 | +4.6% | +13.8 | 47.98 | 55.98 | 63.98 | 71.97 | 79.97 | 87.97 | 95.96 | 104 | 112 |
23W50 | 87 | +1 | +1.16% | +10.8 | 47.13 | 54.98 | 62.84 | 70.69 | 78.55 | 86.4 | 94.26 | 102.1 | 110 |
23W49 | 86 | -2.7 | -3.04% | +10.6 | 46.63 | 54.41 | 62.18 | 69.95 | 77.72 | 85.5 | 93.27 | 101 | 108.8 |
23W48 | 88.7 | -5.9 | -6.24% | +14.9 | 46.34 | 54.06 | 61.78 | 69.51 | 77.23 | 84.95 | 92.68 | 100.4 | 108.1 |
23W47 | 94.6 | +0.2 | +0.21% | +24.1 | 45.74 | 53.36 | 60.98 | 68.61 | 76.23 | 83.85 | 91.48 | 99.1 | 106.7 |
23W46 | 94.4 | +15.8 | +20.1% | +26.4 | 44.81 | 52.28 | 59.75 | 67.22 | 74.68 | 82.15 | 89.62 | 97.09 | 104.6 |
23W45 | 78.6 | +9.7 | +14.1% | +7.28 | 43.96 | 51.29 | 58.62 | 65.94 | 73.27 | 80.6 | 87.92 | 95.25 | 102.6 |
23W44 | 68.9 | +0.4 | +0.58% | -5.72 | 43.85 | 51.15 | 58.46 | 65.77 | 73.08 | 80.38 | 87.69 | 95 | 102.3 |
23W43 | 68.5 | -0.2 | -0.29% | -6.63 | 44.02 | 51.35 | 58.69 | 66.03 | 73.36 | 80.7 | 88.03 | 95.37 | 102.7 |
23W42 | 68.7 | -1.5 | -2.14% | -6.96 | 44.3 | 51.69 | 59.07 | 66.45 | 73.84 | 81.22 | 88.61 | 95.99 | 103.4 |
23W41 | 70.2 | -1.4 | -1.96% | -5.43 | 44.54 | 51.96 | 59.38 | 66.81 | 74.23 | 81.65 | 89.08 | 96.5 | 103.9 |
23W40 | 71.6 | +0.2 | +0.28% | -4.25 | 44.87 | 52.34 | 59.82 | 67.3 | 74.78 | 82.25 | 89.73 | 97.21 | 104.7 |
23W39 | 71.4 | -1.1 | -1.52% | -5.29 | 45.23 | 52.77 | 60.31 | 67.85 | 75.38 | 82.92 | 90.46 | 98 | 105.5 |
23W38 | 72.5 | -3.8 | -4.98% | -4.42 | 45.51 | 53.1 | 60.68 | 68.27 | 75.85 | 83.44 | 91.02 | 98.61 | 106.2 |
23W37 | 76.3 | -3.3 | -4.15% | 0 | 45.78 | 53.41 | 61.04 | 68.67 | 76.3 | 83.93 | 91.56 | 99.19 | 106.8 |
23W36 | 79.6 | +3.9 | +5.15% | +3.93 | 45.96 | 53.61 | 61.27 | 68.93 | 76.59 | 84.25 | 91.91 | 99.57 | 107.2 |
23W35 | 75.7 | +1.2 | +1.61% | -1.4 | 46.07 | 53.74 | 61.42 | 69.1 | 76.78 | 84.45 | 92.13 | 99.81 | 107.5 |
23W34 | 74.5 | -1.5 | -1.97% | -3.43 | 46.29 | 54 | 61.72 | 69.43 | 77.15 | 84.86 | 92.58 | 100.3 | 108 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 76 | -0.1 | -0.13% | -1.77 | 46.42 | 54.16 | 61.9 | 69.63 | 77.37 | 85.11 | 92.84 | 100.6 | 108.3 |
23W32 | 76.1 | +3.5 | +4.82% | -1.53 | 46.37 | 54.1 | 61.83 | 69.56 | 77.28 | 85.01 | 92.74 | 100.5 | 108.2 |
23W31 | 72.6 | -2.1 | -2.81% | -5.61 | 46.15 | 53.84 | 61.53 | 69.22 | 76.92 | 84.61 | 92.3 | 99.99 | 107.7 |
23W30 | 74.7 | +0.9 | +1.22% | -2.66 | 46.04 | 53.72 | 61.39 | 69.06 | 76.74 | 84.41 | 92.09 | 99.76 | 107.4 |
23W29 | 73.8 | -3.5 | -4.53% | -3.35 | 45.82 | 53.45 | 61.09 | 68.73 | 76.36 | 84 | 91.63 | 99.27 | 106.9 |
23W28 | 77.3 | -2.2 | -2.77% | +1.79 | 45.56 | 53.16 | 60.75 | 68.34 | 75.94 | 83.53 | 91.13 | 98.72 | 106.3 |
23W27 | 79.5 | +2 | +2.58% | +5.32 | 45.29 | 52.84 | 60.39 | 67.94 | 75.48 | 83.03 | 90.58 | 98.13 | 105.7 |
23W26 | 77.5 | -0.8 | -1.02% | +3.57 | 44.9 | 52.38 | 59.86 | 67.35 | 74.83 | 82.31 | 89.8 | 97.28 | 104.8 |
23W25 | 78.3 | -1.8 | -2.25% | +5.49 | 44.53 | 51.96 | 59.38 | 66.8 | 74.22 | 81.65 | 89.07 | 96.49 | 103.9 |
23W24 | 80.1 | -1.9 | -2.32% | +8.89 | 44.14 | 51.49 | 58.85 | 66.21 | 73.56 | 80.92 | 88.27 | 95.63 | 103 |
23W23 | 82 | +1.5 | +1.86% | +13 | 43.53 | 50.79 | 58.04 | 65.3 | 72.55 | 79.81 | 87.06 | 94.32 | 101.6 |
23W22 | 80.5 | +3.1 | +4.01% | +12.7 | 42.86 | 50.01 | 57.15 | 64.29 | 71.44 | 78.58 | 85.73 | 92.87 | 100 |
23W21 | 77.4 | +2.5 | +3.34% | +10 | 42.21 | 49.24 | 56.28 | 63.31 | 70.35 | 77.38 | 84.42 | 91.45 | 98.48 |
23W20 | 74.9 | +3.6 | +5.05% | +7.76 | 41.7 | 48.66 | 55.61 | 62.56 | 69.51 | 76.46 | 83.41 | 90.36 | 97.31 |
23W19 | 71.3 | +1 | +1.42% | +3.88 | 41.18 | 48.05 | 54.91 | 61.77 | 68.64 | 75.5 | 82.37 | 89.23 | 96.09 |
23W18 | 70.3 | +0.5 | +0.72% | +3.41 | 40.79 | 47.59 | 54.39 | 61.19 | 67.98 | 74.78 | 81.58 | 88.38 | 95.18 |
23W17 | 69.8 | +1.5 | +2.2% | +3.31 | 40.54 | 47.29 | 54.05 | 60.81 | 67.56 | 74.32 | 81.07 | 87.83 | 94.59 |
23W16 | 68.3 | -3.1 | -4.34% | +2.1 | 40.14 | 46.82 | 53.51 | 60.2 | 66.89 | 73.58 | 80.27 | 86.96 | 93.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 71.4 | +0.4 | +0.56% | +7.77 | 39.75 | 46.38 | 53 | 59.63 | 66.25 | 72.88 | 79.5 | 86.13 | 92.76 |
23W14 | 71 | +1.4 | +2.01% | +8.59 | 39.23 | 45.77 | 52.31 | 58.85 | 65.38 | 71.92 | 78.46 | 85 | 91.54 |
23W13 | 69.6 | -0.1 | -0.14% | +7.98 | 38.67 | 45.12 | 51.56 | 58.01 | 64.45 | 70.9 | 77.34 | 83.79 | 90.24 |
23W12 | 69.7 | +2.7 | +4.03% | +9.46 | 38.21 | 44.57 | 50.94 | 57.31 | 63.68 | 70.04 | 76.41 | 82.78 | 89.15 |
23W11 | 67 | -0.5 | -0.74% | +6.14 | 37.87 | 44.19 | 50.5 | 56.81 | 63.12 | 69.44 | 75.75 | 82.06 | 88.37 |
23W10 | 67.5 | +1.2 | +1.81% | +7.31 | 37.74 | 44.03 | 50.32 | 56.61 | 62.9 | 69.19 | 75.48 | 81.77 | 88.06 |
23W09 | 66.3 | -0.2 | -0.3% | +5.74 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 68.97 | 75.24 | 81.51 | 87.78 |
23W08 | 66.5 | +2.9 | +4.56% | +6.45 | 37.48 | 43.73 | 49.98 | 56.22 | 62.47 | 68.72 | 74.96 | 81.21 | 87.46 |
23W07 | 63.6 | +0.8 | +1.27% | +2.3 | 37.3 | 43.52 | 49.74 | 55.95 | 62.17 | 68.39 | 74.6 | 80.82 | 87.04 |
23W06 | 62.8 | -2 | -3.09% | +1.35 | 37.18 | 43.37 | 49.57 | 55.77 | 61.96 | 68.16 | 74.35 | 80.55 | 86.75 |
23W05 | 64.8 | +3.7 | +6.06% | +4.93 | 37.05 | 43.23 | 49.4 | 55.58 | 61.75 | 67.93 | 74.1 | 80.28 | 86.46 |
23W03 | 61.1 | +1.1 | +1.83% | +0.06 | 36.64 | 42.74 | 48.85 | 54.96 | 61.06 | 67.17 | 73.27 | 79.38 | 85.49 |
23W02 | 60 | -0.1 | -0.17% | -1.39 | 36.51 | 42.59 | 48.68 | 54.76 | 60.85 | 66.93 | 73.02 | 79.1 | 85.18 |
23W01 | 60.1 | +1.2 | +2.04% | -1.36 | 36.56 | 42.65 | 48.74 | 54.84 | 60.93 | 67.02 | 73.12 | 79.21 | 85.3 |
22W53 | 58.9 | -0.6 | -1.01% | -4.19 | 36.89 | 43.03 | 49.18 | 55.33 | 61.48 | 67.62 | 73.77 | 79.92 | 86.07 |
22W52 | 59.5 | -3 | -4.8% | -4.07 | 37.21 | 43.42 | 49.62 | 55.82 | 62.02 | 68.23 | 74.43 | 80.63 | 86.83 |
22W51 | 62.5 | -1.6 | -2.5% | -0.73 | 37.78 | 44.07 | 50.37 | 56.67 | 62.96 | 69.26 | 75.55 | 81.85 | 88.15 |
22W50 | 64.1 | -0.8 | -1.23% | -0.42 | 38.62 | 45.06 | 51.5 | 57.93 | 64.37 | 70.81 | 77.24 | 83.68 | 90.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 64.9 | +1.6 | +2.53% | +0.14 | 38.88 | 45.37 | 51.85 | 58.33 | 64.81 | 71.29 | 77.77 | 84.25 | 90.73 |
22W48 | 63.3 | +0.7 | +1.12% | -3.28 | 39.27 | 45.81 | 52.36 | 58.9 | 65.45 | 71.99 | 78.54 | 85.08 | 91.62 |
22W47 | 62.6 | +1.7 | +2.79% | -5.49 | 39.74 | 46.37 | 52.99 | 59.61 | 66.24 | 72.86 | 79.49 | 86.11 | 92.73 |
22W46 | 60.9 | +0.8 | +1.33% | -9.29 | 40.28 | 47 | 53.71 | 60.42 | 67.14 | 73.85 | 80.57 | 87.28 | 93.99 |
22W45 | 60.1 | +4.3 | +7.71% | -11.5 | 40.75 | 47.54 | 54.33 | 61.12 | 67.92 | 74.71 | 81.5 | 88.29 | 95.08 |
22W44 | 55.8 | -2.5 | -4.29% | -18.5 | 41.1 | 47.96 | 54.81 | 61.66 | 68.51 | 75.36 | 82.21 | 89.06 | 95.91 |
22W43 | 58.3 | -2.8 | -4.58% | -16.1 | 41.7 | 48.65 | 55.6 | 62.55 | 69.5 | 76.45 | 83.4 | 90.35 | 97.3 |
22W42 | 61.1 | -6.1 | -9.08% | -13.1 | 42.18 | 49.21 | 56.24 | 63.27 | 70.3 | 77.33 | 84.36 | 91.39 | 98.42 |
22W41 | 67.2 | +1.2 | +1.82% | -4.95 | 42.42 | 49.49 | 56.56 | 63.63 | 70.7 | 77.77 | 84.84 | 91.91 | 98.98 |
22W40 | 66 | -5.7 | -7.95% | -6.2 | 42.22 | 49.25 | 56.29 | 63.33 | 70.36 | 77.4 | 84.43 | 91.47 | 98.51 |
22W39 | 71.7 | -9.1 | -11.3% | +2.45 | 41.99 | 48.99 | 55.99 | 62.99 | 69.98 | 76.98 | 83.98 | 90.98 | 97.98 |
22W38 | 80.8 | +11 | +15.8% | +16.1 | 41.77 | 48.74 | 55.7 | 62.66 | 69.62 | 76.59 | 83.55 | 90.51 | 97.47 |
22W37 | 69.8 | -3.4 | -4.64% | +0.98 | 41.47 | 48.39 | 55.3 | 62.21 | 69.12 | 76.04 | 82.95 | 89.86 | 96.77 |
22W36 | 73.2 | -0.4 | -0.54% | +4.84 | 41.89 | 48.88 | 55.86 | 62.84 | 69.82 | 76.81 | 83.79 | 90.77 | 97.75 |
22W35 | 73.6 | -0.7 | -0.94% | +4.74 | 42.16 | 49.19 | 56.22 | 63.24 | 70.27 | 77.3 | 84.32 | 91.35 | 98.38 |
22W34 | 74.3 | +3.3 | +4.65% | +5.41 | 42.29 | 49.34 | 56.39 | 63.44 | 70.48 | 77.53 | 84.58 | 91.63 | 98.68 |
22W33 | 71 | +3.2 | +4.72% | +0.47 | 42.4 | 49.47 | 56.54 | 63.6 | 70.67 | 77.74 | 84.8 | 91.87 | 98.94 |
22W32 | 67.8 | -0.9 | -1.31% | -4.55 | 42.62 | 49.72 | 56.82 | 63.93 | 71.03 | 78.13 | 85.24 | 92.34 | 99.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 68.7 | 0 | 0% | -4.47 | 43.15 | 50.34 | 57.53 | 64.72 | 71.92 | 79.11 | 86.3 | 93.49 | 100.7 |
22W30 | 68.7 | +2.4 | +3.62% | -5.53 | 43.63 | 50.91 | 58.18 | 65.45 | 72.72 | 80 | 87.27 | 94.54 | 101.8 |
22W29 | 66.3 | +3.5 | +5.57% | -10.1 | 44.25 | 51.62 | 59 | 66.37 | 73.75 | 81.12 | 88.5 | 95.87 | 103.2 |
22W28 | 62.8 | +1.7 | +2.78% | -16.5 | 45.12 | 52.65 | 60.17 | 67.69 | 75.21 | 82.73 | 90.25 | 97.77 | 105.3 |
22W27 | 61.1 | -5.9 | -8.81% | -20.6 | 46.16 | 53.85 | 61.54 | 69.24 | 76.93 | 84.62 | 92.32 | 100 | 107.7 |
22W26 | 67 | -7.3 | -9.83% | -15.1 | 47.34 | 55.23 | 63.12 | 71.01 | 78.9 | 86.79 | 94.68 | 102.6 | 110.5 |
22W25 | 74.3 | -4.6 | -5.83% | -7.78 | 48.34 | 56.4 | 64.46 | 72.51 | 80.57 | 88.63 | 96.68 | 104.7 | 112.8 |
22W24 | 78.9 | -0.1 | -0.13% | -3.15 | 48.88 | 57.03 | 65.18 | 73.32 | 81.47 | 89.62 | 97.76 | 105.9 | 114.1 |
22W23 | 79 | +2.6 | +3.4% | -3.4 | 49.07 | 57.25 | 65.43 | 73.61 | 81.78 | 89.96 | 98.14 | 106.3 | 114.5 |
22W22 | 76.4 | -0.3 | -0.39% | -7.26 | 49.43 | 57.66 | 65.9 | 74.14 | 82.38 | 90.61 | 98.85 | 107.1 | 115.3 |
22W21 | 76.7 | +1 | +1.32% | -7.73 | 49.87 | 58.19 | 66.5 | 74.81 | 83.12 | 91.44 | 99.75 | 108.1 | 116.4 |
22W20 | 75.7 | -3.6 | -4.54% | -9.77 | 50.34 | 58.73 | 67.12 | 75.51 | 83.9 | 92.29 | 100.7 | 109.1 | 117.5 |
22W19 | 79.3 | +0.1 | +0.13% | -6.22 | 50.74 | 59.19 | 67.65 | 76.11 | 84.56 | 93.02 | 101.5 | 109.9 | 118.4 |
22W18 | 79.2 | -2.8 | -3.41% | -6.23 | 50.68 | 59.12 | 67.57 | 76.02 | 84.46 | 92.91 | 101.4 | 109.8 | 118.2 |
22W17 | 82 | -3.3 | -3.87% | -3.12 | 50.78 | 59.25 | 67.71 | 76.17 | 84.64 | 93.1 | 101.6 | 110 | 118.5 |
22W16 | 85.3 | +0.1 | +0.12% | -0.07 | 51.22 | 59.75 | 68.29 | 76.83 | 85.36 | 93.9 | 102.4 | 111 | 119.5 |
22W15 | 85.2 | -1.5 | -1.73% | +0.31 | 50.96 | 59.46 | 67.95 | 76.44 | 84.94 | 93.43 | 101.9 | 110.4 | 118.9 |
22W14 | 86.7 | -2 | -2.25% | +1.09 | 51.46 | 60.04 | 68.62 | 77.19 | 85.77 | 94.35 | 102.9 | 111.5 | 120.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 88.7 | +2.7 | +3.14% | +4.42 | 50.97 | 59.46 | 67.96 | 76.45 | 84.95 | 93.44 | 101.9 | 110.4 | 118.9 |
22W12 | 86 | +3 | +3.61% | +2.67 | 50.26 | 58.63 | 67.01 | 75.39 | 83.76 | 92.14 | 100.5 | 108.9 | 117.3 |
22W11 | 83 | -3.7 | -4.27% | -0.39 | 49.99 | 58.33 | 66.66 | 74.99 | 83.32 | 91.66 | 99.99 | 108.3 | 116.7 |
22W10 | 86.7 | +0.6 | +0.7% | +4.85 | 49.62 | 57.88 | 66.15 | 74.42 | 82.69 | 90.96 | 99.23 | 107.5 | 115.8 |
22W09 | 86.1 | -0.7 | -0.81% | +5.56 | 48.94 | 57.09 | 65.25 | 73.41 | 81.56 | 89.72 | 97.87 | 106 | 114.2 |
22W08 | 86.8 | +2.5 | +2.97% | +7.8 | 48.31 | 56.37 | 64.42 | 72.47 | 80.52 | 88.58 | 96.63 | 104.7 | 112.7 |
22W07 | 84.3 | +6.3 | +8.08% | +5.98 | 47.73 | 55.68 | 63.64 | 71.59 | 79.55 | 87.5 | 95.46 | 103.4 | 111.4 |
22W05 | 78 | -3.5 | -4.29% | -0.69 | 47.12 | 54.98 | 62.83 | 70.68 | 78.54 | 86.39 | 94.25 | 102.1 | 110 |
22W04 | 81.5 | -9.9 | -10.8% | +4.9 | 46.62 | 54.38 | 62.15 | 69.92 | 77.69 | 85.46 | 93.23 | 101 | 108.8 |
22W03 | 91.4 | +11.6 | +14.5% | +19.4 | 45.91 | 53.57 | 61.22 | 68.87 | 76.52 | 84.18 | 91.83 | 99.48 | 107.1 |
22W02 | 79.8 | -16.2 | -16.9% | +6.98 | 44.76 | 52.21 | 59.67 | 67.13 | 74.59 | 82.05 | 89.51 | 96.97 | 104.4 |
22W01 | 96 | +20 | +26.3% | +30.7 | 44.05 | 51.4 | 58.74 | 66.08 | 73.42 | 80.77 | 88.11 | 95.45 | 102.8 |
21W52 | 76 | +2.7 | +3.68% | +7.16 | 42.55 | 49.65 | 56.74 | 63.83 | 70.92 | 78.02 | 85.11 | 92.2 | 99.29 |
21W51 | 73.3 | -7 | -8.72% | +4.5 | 42.09 | 49.1 | 56.12 | 63.13 | 70.15 | 77.16 | 84.18 | 91.19 | 98.2 |
21W50 | 80.3 | +5.5 | +7.35% | +15.1 | 41.85 | 48.82 | 55.8 | 62.77 | 69.75 | 76.72 | 83.7 | 90.67 | 97.64 |
21W49 | 74.8 | +2.8 | +3.89% | +9.03 | 41.16 | 48.03 | 54.89 | 61.75 | 68.61 | 75.47 | 82.33 | 89.19 | 96.05 |
21W48 | 72 | -0.6 | -0.83% | +5.81 | 40.83 | 47.63 | 54.44 | 61.24 | 68.05 | 74.85 | 81.66 | 88.46 | 95.26 |
21W47 | 72.6 | -1.5 | -2.02% | +7.83 | 40.4 | 47.13 | 53.86 | 60.6 | 67.33 | 74.06 | 80.8 | 87.53 | 94.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 74.1 | +2.9 | +4.07% | +11.5 | 39.86 | 46.51 | 53.15 | 59.79 | 66.44 | 73.08 | 79.73 | 86.37 | 93.01 |
21W45 | 71.2 | +4.2 | +6.27% | +8.68 | 39.31 | 45.86 | 52.41 | 58.96 | 65.52 | 72.07 | 78.62 | 85.17 | 91.72 |
21W44 | 67 | +0.7 | +1.06% | +2.99 | 39.03 | 45.54 | 52.04 | 58.55 | 65.05 | 71.56 | 78.06 | 84.57 | 91.08 |
21W43 | 66.3 | 0 | 0% | +1.95 | 39.02 | 45.52 | 52.02 | 58.53 | 65.03 | 71.53 | 78.04 | 84.54 | 91.04 |
21W42 | 66.3 | +1.7 | +2.63% | +1.22 | 39.3 | 45.85 | 52.4 | 58.95 | 65.5 | 72.05 | 78.6 | 85.15 | 91.7 |
21W41 | 64.6 | +1.1 | +1.73% | -2.22 | 39.64 | 46.25 | 52.86 | 59.46 | 66.07 | 72.68 | 79.28 | 85.89 | 92.5 |
21W40 | 63.5 | -2.4 | -3.64% | -3.72 | 39.57 | 46.17 | 52.76 | 59.36 | 65.95 | 72.55 | 79.14 | 85.74 | 92.34 |
21W39 | 65.9 | -2.2 | -3.23% | -0.15 | 39.6 | 46.2 | 52.8 | 59.4 | 66 | 72.6 | 79.2 | 85.8 | 92.4 |
21W38 | 68.1 | +2.6 | +3.97% | +3.15 | 39.61 | 46.22 | 52.82 | 59.42 | 66.02 | 72.63 | 79.23 | 85.83 | 92.43 |
21W37 | 65.5 | -2 | -2.96% | -0.48 | 39.49 | 46.07 | 52.65 | 59.23 | 65.82 | 72.4 | 78.98 | 85.56 | 92.14 |
21W36 | 67.5 | +4.8 | +7.66% | +2.46 | 39.53 | 46.11 | 52.7 | 59.29 | 65.88 | 72.46 | 79.05 | 85.64 | 92.23 |
21W35 | 62.7 | +1.7 | +2.79% | -4.45 | 39.37 | 45.94 | 52.5 | 59.06 | 65.62 | 72.19 | 78.75 | 85.31 | 91.87 |
21W34 | 61 | -1.1 | -1.77% | -7.16 | 39.42 | 46 | 52.57 | 59.14 | 65.71 | 72.28 | 78.85 | 85.42 | 91.99 |
21W33 | 62.1 | -3.1 | -4.75% | -5.51 | 39.43 | 46.01 | 52.58 | 59.15 | 65.72 | 72.3 | 78.87 | 85.44 | 92.01 |
21W32 | 65.2 | -1.5 | -2.25% | -0.64 | 39.37 | 45.94 | 52.5 | 59.06 | 65.62 | 72.19 | 78.75 | 85.31 | 91.87 |
21W31 | 66.7 | -5.7 | -7.87% | +0.54 | 39.8 | 46.44 | 53.07 | 59.7 | 66.34 | 72.97 | 79.61 | 86.24 | 92.87 |
21W30 | 72.4 | -1.3 | -1.76% | +7.68 | 40.34 | 47.07 | 53.79 | 60.51 | 67.24 | 73.96 | 80.69 | 87.41 | 94.13 |
21W29 | 73.7 | +10.6 | +16.8% | +8.84 | 40.63 | 47.4 | 54.17 | 60.94 | 67.72 | 74.49 | 81.26 | 88.03 | 94.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 63.1 | -1 | -1.56% | -8.21 | 41.25 | 48.12 | 55 | 61.87 | 68.75 | 75.62 | 82.5 | 89.37 | 96.24 |
21W27 | 64.1 | -2.1 | -3.17% | -7.06 | 41.38 | 48.28 | 55.18 | 62.07 | 68.97 | 75.87 | 82.76 | 89.66 | 96.56 |
21W26 | 66.2 | +0.8 | +1.22% | -4.34 | 41.52 | 48.44 | 55.36 | 62.28 | 69.2 | 76.12 | 83.04 | 89.96 | 96.88 |
21W25 | 65.4 | -0.9 | -1.36% | -5.42 | 41.49 | 48.4 | 55.32 | 62.23 | 69.15 | 76.06 | 82.98 | 89.89 | 96.8 |
21W24 | 66.3 | +2.1 | +3.27% | -4.23 | 41.54 | 48.46 | 55.38 | 62.31 | 69.23 | 76.15 | 83.08 | 90 | 96.92 |
21W23 | 64.2 | +0.4 | +0.63% | -7.18 | 41.5 | 48.42 | 55.34 | 62.25 | 69.17 | 76.09 | 83 | 89.92 | 96.84 |
21W22 | 63.8 | +2.6 | +4.25% | -7.85 | 41.54 | 48.47 | 55.39 | 62.31 | 69.24 | 76.16 | 83.09 | 90.01 | 96.93 |
21W21 | 61.2 | +0.4 | +0.66% | -12 | 41.74 | 48.7 | 55.66 | 62.61 | 69.57 | 76.53 | 83.48 | 90.44 | 97.4 |
21W20 | 60.8 | -13.7 | -18.4% | -12.9 | 41.87 | 48.85 | 55.83 | 62.81 | 69.78 | 76.76 | 83.74 | 90.72 | 97.7 |
21W19 | 74.5 | -3.9 | -4.97% | +6.66 | 41.91 | 48.89 | 55.88 | 62.86 | 69.85 | 76.83 | 83.82 | 90.8 | 97.78 |
21W18 | 78.4 | -0.2 | -0.25% | +14 | 41.25 | 48.12 | 55 | 61.87 | 68.75 | 75.62 | 82.5 | 89.37 | 96.24 |
21W17 | 78.6 | -8.5 | -9.76% | +16.1 | 40.63 | 47.4 | 54.17 | 60.94 | 67.72 | 74.49 | 81.26 | 88.03 | 94.8 |
21W16 | 87.1 | +21.1 | +32% | +30.6 | 40.03 | 46.7 | 53.37 | 60.04 | 66.72 | 73.39 | 80.06 | 86.73 | 93.4 |
21W15 | 66 | -1.1 | -1.64% | +1.48 | 39.02 | 45.53 | 52.03 | 58.53 | 65.04 | 71.54 | 78.05 | 84.55 | 91.05 |
21W14 | 67.1 | +1.6 | +2.44% | +3.04 | 39.07 | 45.59 | 52.1 | 58.61 | 65.12 | 71.64 | 78.15 | 84.66 | 91.17 |
21W13 | 65.5 | -1 | -1.5% | +0.48 | 39.11 | 45.63 | 52.15 | 58.67 | 65.18 | 71.7 | 78.22 | 84.74 | 91.26 |
21W12 | 66.5 | +1 | +1.53% | +2.08 | 39.09 | 45.6 | 52.12 | 58.63 | 65.15 | 71.66 | 78.18 | 84.69 | 91.2 |
21W11 | 65.5 | +0.4 | +0.61% | +0.72 | 39.02 | 45.52 | 52.02 | 58.53 | 65.03 | 71.53 | 78.04 | 84.54 | 91.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 65.1 | -3 | -4.41% | -0.09 | 39.1 | 45.61 | 52.13 | 58.65 | 65.16 | 71.68 | 78.19 | 84.71 | 91.23 |
21W09 | 68.1 | +4.1 | +6.41% | +4.29 | 39.18 | 45.71 | 52.24 | 58.77 | 65.3 | 71.83 | 78.36 | 84.89 | 91.42 |
21W08 | 64 | +2.4 | +3.9% | -1.83 | 39.12 | 45.63 | 52.15 | 58.67 | 65.19 | 71.71 | 78.23 | 84.75 | 91.27 |
21W06 | 61.6 | +1.4 | +2.33% | -5.79 | 39.23 | 45.77 | 52.31 | 58.85 | 65.38 | 71.92 | 78.46 | 85 | 91.54 |
21W05 | 60.2 | -4.8 | -7.38% | -7.7 | 39.13 | 45.66 | 52.18 | 58.7 | 65.22 | 71.75 | 78.27 | 84.79 | 91.31 |
21W04 | 65 | -0.6 | -0.91% | -0.14 | 39.06 | 45.56 | 52.07 | 58.58 | 65.09 | 71.6 | 78.11 | 84.62 | 91.13 |
21W03 | 65.6 | +0.3 | +0.46% | +1.79 | 38.67 | 45.11 | 51.56 | 58 | 64.45 | 70.89 | 77.34 | 83.78 | 90.22 |
21W02 | 65.3 | -1.8 | -2.68% | +2.36 | 38.28 | 44.65 | 51.03 | 57.41 | 63.79 | 70.17 | 76.55 | 82.93 | 89.31 |
21W01 | 67.1 | -0.8 | -1.18% | +5.95 | 38 | 44.33 | 50.66 | 57 | 63.33 | 69.66 | 76 | 82.33 | 88.66 |
20W52 | 67.9 | +2.9 | +4.46% | +8.24 | 37.64 | 43.91 | 50.18 | 56.46 | 62.73 | 69 | 75.28 | 81.55 | 87.82 |
20W51 | 65 | 0 | 0% | +4.93 | 37.17 | 43.36 | 49.56 | 55.75 | 61.95 | 68.14 | 74.34 | 80.53 | 86.72 |
20W50 | 65 | -2.2 | -3.27% | +5.78 | 36.87 | 43.01 | 49.16 | 55.3 | 61.45 | 67.59 | 73.74 | 79.88 | 86.02 |
20W49 | 67.2 | +0.3 | +0.45% | +10.3 | 36.56 | 42.66 | 48.75 | 54.84 | 60.94 | 67.03 | 73.13 | 79.22 | 85.31 |
20W48 | 66.9 | +0.2 | +0.3% | +10.8 | 36.23 | 42.26 | 48.3 | 54.34 | 60.38 | 66.41 | 72.45 | 78.49 | 84.53 |
20W47 | 66.7 | +0.2 | +0.3% | +11.4 | 35.94 | 41.92 | 47.91 | 53.9 | 59.89 | 65.88 | 71.87 | 77.86 | 83.85 |
20W46 | 66.5 | +7 | +11.8% | +12.2 | 35.58 | 41.5 | 47.43 | 53.36 | 59.29 | 65.22 | 71.15 | 77.08 | 83.01 |
20W45 | 59.5 | +1 | +1.71% | +0.93 | 35.37 | 41.27 | 47.16 | 53.06 | 58.95 | 64.85 | 70.74 | 76.64 | 82.54 |
20W44 | 58.5 | +1.9 | +3.36% | -0.82 | 35.39 | 41.29 | 47.19 | 53.09 | 58.98 | 64.88 | 70.78 | 76.68 | 82.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 56.6 | -0.5 | -0.88% | -4.35 | 35.51 | 41.42 | 47.34 | 53.26 | 59.18 | 65.09 | 71.01 | 76.93 | 82.85 |
20W42 | 57.1 | -2.2 | -3.71% | -4.15 | 35.74 | 41.7 | 47.66 | 53.61 | 59.57 | 65.53 | 71.48 | 77.44 | 83.4 |
20W41 | 59.3 | 0 | 0% | -1.34 | 36.06 | 42.08 | 48.09 | 54.1 | 60.11 | 66.12 | 72.13 | 78.14 | 84.15 |
20W40 | 59.3 | +1.6 | +2.77% | -2.32 | 36.42 | 42.5 | 48.57 | 54.64 | 60.71 | 66.78 | 72.85 | 78.92 | 84.99 |
20W39 | 57.7 | -0.8 | -1.37% | -6.19 | 36.9 | 43.06 | 49.21 | 55.36 | 61.51 | 67.66 | 73.81 | 79.96 | 86.11 |
20W38 | 58.5 | +0.1 | +0.17% | -5.88 | 37.29 | 43.51 | 49.72 | 55.94 | 62.15 | 68.37 | 74.58 | 80.8 | 87.02 |
20W37 | 58.4 | -1.5 | -2.5% | -7.01 | 37.68 | 43.96 | 50.24 | 56.52 | 62.8 | 69.08 | 75.36 | 81.64 | 87.92 |
20W36 | 59.9 | -0.7 | -1.16% | -5.63 | 38.09 | 44.43 | 50.78 | 57.13 | 63.48 | 69.82 | 76.17 | 82.52 | 88.87 |
20W35 | 60.6 | +1.7 | +2.89% | -5.91 | 38.64 | 45.09 | 51.53 | 57.97 | 64.41 | 70.85 | 77.29 | 83.73 | 90.17 |
20W34 | 58.9 | -3.2 | -5.15% | -9.24 | 38.94 | 45.43 | 51.92 | 58.41 | 64.9 | 71.39 | 77.88 | 84.37 | 90.86 |
20W33 | 62.1 | +2.2 | +3.67% | -5.22 | 39.31 | 45.87 | 52.42 | 58.97 | 65.52 | 72.08 | 78.63 | 85.18 | 91.73 |
20W32 | 59.9 | -1.1 | -1.8% | -9.53 | 39.72 | 46.35 | 52.97 | 59.59 | 66.21 | 72.83 | 79.45 | 86.07 | 92.69 |
20W31 | 61 | -0.7 | -1.13% | -9.64 | 40.5 | 47.26 | 54.01 | 60.76 | 67.51 | 74.26 | 81.01 | 87.76 | 94.51 |
20W30 | 61.7 | -2.4 | -3.74% | -9.94 | 41.1 | 47.96 | 54.81 | 61.66 | 68.51 | 75.36 | 82.21 | 89.06 | 95.91 |
20W29 | 64.1 | -3 | -4.47% | -6.9 | 41.31 | 48.2 | 55.08 | 61.97 | 68.85 | 75.74 | 82.62 | 89.51 | 96.4 |
20W28 | 67.1 | -2.6 | -3.73% | -3.08 | 41.54 | 48.46 | 55.38 | 62.31 | 69.23 | 76.15 | 83.08 | 90 | 96.92 |
20W27 | 69.7 | +3.6 | +5.45% | +1.4 | 41.24 | 48.12 | 54.99 | 61.86 | 68.74 | 75.61 | 82.49 | 89.36 | 96.23 |
20W26 | 66.1 | -0.8 | -1.2% | -2.36 | 40.62 | 47.39 | 54.16 | 60.93 | 67.7 | 74.47 | 81.24 | 88.01 | 94.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 66.9 | -0.3 | -0.45% | -0.16 | 40.2 | 46.91 | 53.61 | 60.31 | 67.01 | 73.71 | 80.41 | 87.11 | 93.81 |
20W24 | 67.2 | -4.8 | -6.67% | +2.51 | 39.33 | 45.89 | 52.44 | 59 | 65.55 | 72.11 | 78.66 | 85.22 | 91.78 |
20W23 | 72 | +5 | +7.46% | +10 | 39.26 | 45.8 | 52.34 | 58.89 | 65.43 | 71.97 | 78.52 | 85.06 | 91.6 |
20W22 | 67 | 0 | 0% | +2.19 | 39.34 | 45.89 | 52.45 | 59.01 | 65.56 | 72.12 | 78.67 | 85.23 | 91.79 |
20W21 | 67 | -4 | -5.63% | +1.74 | 39.51 | 46.1 | 52.68 | 59.27 | 65.85 | 72.44 | 79.02 | 85.61 | 92.2 |
20W20 | 71 | -5.8 | -7.55% | +6.42 | 40.03 | 46.7 | 53.37 | 60.04 | 66.72 | 73.39 | 80.06 | 86.73 | 93.4 |
20W19 | 76.8 | +2.8 | +3.78% | +14.2 | 40.36 | 47.08 | 53.81 | 60.54 | 67.26 | 73.99 | 80.71 | 87.44 | 94.17 |
20W18 | 74 | +7.8 | +11.8% | +11.5 | 39.83 | 46.46 | 53.1 | 59.74 | 66.38 | 73.01 | 79.65 | 86.29 | 92.93 |
20W17 | 66.2 | -2.8 | -4.06% | +0.61 | 39.48 | 46.06 | 52.64 | 59.22 | 65.8 | 72.38 | 78.96 | 85.54 | 92.12 |
20W16 | 69 | +8.3 | +13.7% | +3.99 | 39.81 | 46.45 | 53.08 | 59.72 | 66.35 | 72.99 | 79.62 | 86.26 | 92.9 |
20W15 | 60.7 | +4.5 | +8.01% | -9.17 | 40.1 | 46.78 | 53.46 | 60.15 | 66.83 | 73.51 | 80.2 | 86.88 | 93.56 |
20W14 | 56.2 | -0.9 | -1.58% | -16 | 40.15 | 46.84 | 53.53 | 60.22 | 66.92 | 73.61 | 80.3 | 86.99 | 93.68 |
20W13 | 57.1 | +9.1 | +19% | -16.1 | 40.82 | 47.62 | 54.42 | 61.23 | 68.03 | 74.83 | 81.64 | 88.44 | 95.24 |
20W12 | 48 | -17.6 | -26.8% | -30.7 | 41.53 | 48.46 | 55.38 | 62.3 | 69.22 | 76.15 | 83.07 | 89.99 | 96.91 |
20W11 | 65.6 | -8.1 | -11% | -7.86 | 42.72 | 49.83 | 56.95 | 64.07 | 71.19 | 78.31 | 85.43 | 92.55 | 99.67 |
20W10 | 73.7 | +2.9 | +4.1% | +1.59 | 43.53 | 50.78 | 58.04 | 65.29 | 72.55 | 79.8 | 87.06 | 94.31 | 101.6 |
20W09 | 70.8 | -7.4 | -9.46% | -3.28 | 43.92 | 51.24 | 58.56 | 65.88 | 73.2 | 80.52 | 87.84 | 95.16 | 102.5 |
20W08 | 78.2 | +0.1 | +0.13% | +5.87 | 44.32 | 51.7 | 59.09 | 66.48 | 73.86 | 81.25 | 88.63 | 96.02 | 103.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 78.1 | +12.8 | +19.6% | +5.65 | 44.35 | 51.75 | 59.14 | 66.53 | 73.92 | 81.32 | 88.71 | 96.1 | 103.5 |
20W06 | 65.3 | -1.2 | -1.8% | -11.9 | 44.49 | 51.9 | 59.32 | 66.73 | 74.15 | 81.56 | 88.98 | 96.39 | 103.8 |
20W05 | 66.5 | -6.9 | -9.4% | -9.91 | 44.29 | 51.67 | 59.05 | 66.43 | 73.82 | 81.2 | 88.58 | 95.96 | 103.3 |
20W04 | 73.4 | -1.8 | -2.39% | +0.02 | 44.03 | 51.37 | 58.71 | 66.05 | 73.38 | 80.72 | 88.06 | 95.4 | 102.7 |
20W03 | 75.2 | +13.4 | +21.7% | +5.22 | 42.88 | 50.03 | 57.18 | 64.32 | 71.47 | 78.62 | 85.76 | 92.91 | 100.1 |
20W02 | 61.8 | -8.9 | -12.6% | -10.2 | 41.31 | 48.19 | 55.08 | 61.96 | 68.85 | 75.73 | 82.62 | 89.5 | 96.38 |
20W01 | 70.7 | -1.9 | -2.62% | +6.11 | 39.98 | 46.64 | 53.3 | 59.96 | 66.63 | 73.29 | 79.95 | 86.62 | 93.28 |
19W52 | 72.6 | -1 | -1.36% | +14 | 38.2 | 44.56 | 50.93 | 57.3 | 63.66 | 70.03 | 76.39 | 82.76 | 89.13 |
19W51 | 73.6 | -9.6 | -11.5% | +21.3 | 36.41 | 42.47 | 48.54 | 54.61 | 60.68 | 66.74 | 72.81 | 78.88 | 84.95 |
19W50 | 83.2 | +1 | +1.22% | +44.3 | 34.59 | 40.36 | 46.12 | 51.89 | 57.65 | 63.42 | 69.18 | 74.95 | 80.71 |
19W49 | 82.2 | +2.8 | +3.53% | +53 | 32.24 | 37.61 | 42.98 | 48.35 | 53.73 | 59.1 | 64.47 | 69.85 | 75.22 |
19W48 | 79.4 | +0.4 | +0.51% | +59.3 | 29.91 | 34.9 | 39.89 | 44.87 | 49.86 | 54.84 | 59.83 | 64.82 | 69.8 |
19W47 | 79 | -2 | -2.47% | +71 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 50.82 | 55.44 | 60.06 | 64.68 |
19W46 | 81 | +20 | +32.8% | +90.1 | 25.56 | 29.83 | 34.09 | 38.35 | 42.61 | 46.87 | 51.13 | 55.39 | 59.65 |
19W45 | 61 | +0.1 | +0.16% | +57 | 23.32 | 27.21 | 31.09 | 34.98 | 38.87 | 42.75 | 46.64 | 50.53 | 54.41 |
19W44 | 60.9 | +12.4 | +25.6% | +64.7 | 22.19 | 25.89 | 29.58 | 33.28 | 36.98 | 40.68 | 44.38 | 48.08 | 51.77 |
19W43 | 48.5 | +7.4 | +18% | +38.1 | 21.08 | 24.59 | 28.1 | 31.61 | 35.13 | 38.64 | 42.15 | 45.67 | 49.18 |
19W42 | 41.1 | +8.15 | +24.7% | +20 | 20.55 | 23.98 | 27.41 | 30.83 | 34.26 | 37.68 | 41.11 | 44.54 | 47.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 32.95 | +0.8 | +2.49% | -2.93 | 20.37 | 23.76 | 27.16 | 30.55 | 33.95 | 37.34 | 40.74 | 44.13 | 47.52 |
19W40 | 32.15 | -1.65 | -4.88% | -6.23 | 20.57 | 24 | 27.43 | 30.86 | 34.28 | 37.71 | 41.14 | 44.57 | 48 |
19W39 | 33.8 | -0.45 | -1.31% | -2.45 | 20.79 | 24.26 | 27.72 | 31.19 | 34.65 | 38.12 | 41.58 | 45.05 | 48.51 |
19W38 | 34.25 | +2.05 | +6.37% | -2.16 | 21 | 24.51 | 28.01 | 31.51 | 35.01 | 38.51 | 42.01 | 45.51 | 49.01 |
19W37 | 32.2 | +0.3 | +0.94% | -8.96 | 21.22 | 24.76 | 28.3 | 31.83 | 35.37 | 38.91 | 42.44 | 45.98 | 49.52 |
19W36 | 31.9 | +0.05 | +0.16% | -11 | 21.5 | 25.08 | 28.66 | 32.24 | 35.83 | 39.41 | 42.99 | 46.58 | 50.16 |
19W35 | 31.85 | -0.45 | -1.39% | -12.2 | 21.76 | 25.39 | 29.02 | 32.65 | 36.27 | 39.9 | 43.53 | 47.16 | 50.78 |
19W34 | 32.3 | -0.05 | -0.15% | -12 | 22.03 | 25.71 | 29.38 | 33.05 | 36.72 | 40.4 | 44.07 | 47.74 | 51.41 |
19W33 | 32.35 | -4.15 | -11.4% | -12.8 | 22.26 | 25.97 | 29.68 | 33.39 | 37.1 | 40.81 | 44.52 | 48.24 | 51.95 |
19W32 | 36.5 | -0.3 | -0.82% | -2.57 | 22.48 | 26.22 | 29.97 | 33.72 | 37.46 | 41.21 | 44.95 | 48.7 | 52.45 |
19W31 | 36.8 | -0.4 | -1.08% | -2.47 | 22.64 | 26.41 | 30.18 | 33.96 | 37.73 | 41.5 | 45.28 | 49.05 | 52.82 |
19W30 | 37.2 | +0.15 | +0.4% | -2.13 | 22.8 | 26.61 | 30.41 | 34.21 | 38.01 | 41.81 | 45.61 | 49.41 | 53.21 |
19W29 | 37.05 | -0.3 | -0.8% | -3.05 | 22.93 | 26.75 | 30.57 | 34.39 | 38.22 | 42.04 | 45.86 | 49.68 | 53.5 |
19W28 | 37.35 | +0.45 | +1.22% | -2.94 | 23.09 | 26.94 | 30.78 | 34.63 | 38.48 | 42.33 | 46.18 | 50.02 | 53.87 |
19W27 | 36.9 | -1.55 | -4.03% | -4.48 | 23.18 | 27.04 | 30.9 | 34.77 | 38.63 | 42.49 | 46.36 | 50.22 | 54.08 |
19W26 | 38.45 | -0.5 | -1.28% | -0.92 | 23.28 | 27.17 | 31.05 | 34.93 | 38.81 | 42.69 | 46.57 | 50.45 | 54.33 |
19W25 | 38.95 | +0.8 | +2.1% | +0.26 | 23.31 | 27.19 | 31.08 | 34.96 | 38.85 | 42.74 | 46.62 | 50.5 | 54.39 |
19W24 | 38.15 | +0.45 | +1.19% | -1.95 | 23.34 | 27.24 | 31.13 | 35.02 | 38.91 | 42.8 | 46.69 | 50.58 | 54.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 37.7 | 0 | 0% | -3.11 | 23.35 | 27.24 | 31.13 | 35.02 | 38.91 | 42.8 | 46.69 | 50.58 | 54.48 |
19W22 | 37.7 | +0.45 | +1.21% | -3.19 | 23.37 | 27.26 | 31.15 | 35.05 | 38.94 | 42.84 | 46.73 | 50.62 | 54.52 |
19W21 | 37.25 | +0.25 | +0.68% | -4.47 | 23.4 | 27.29 | 31.19 | 35.09 | 38.99 | 42.89 | 46.79 | 50.69 | 54.59 |
19W20 | 37 | -3 | -7.5% | -5.31 | 23.44 | 27.35 | 31.26 | 35.17 | 39.07 | 42.98 | 46.89 | 50.8 | 54.7 |
19W19 | 40 | -0.4 | -0.99% | +2.17 | 23.49 | 27.4 | 31.32 | 35.24 | 39.15 | 43.07 | 46.98 | 50.9 | 54.81 |
19W18 | 40.4 | +0.5 | +1.25% | +3.41 | 23.44 | 27.35 | 31.26 | 35.16 | 39.07 | 42.98 | 46.88 | 50.79 | 54.7 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |