| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 158 | 147 | +11 | +7.48% | 7.14% | 149 | 159 | 148.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,951 | 6.13億 | 3,450 | 1.1張/筆 | 155.1元 | 4.66 | 22.04 | 0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 876 | 1.29億 | 951 | 0.9張/筆 | 146.8元 | 0 (0%) | 連漲連跌: 首日上漲 ( +11元 / +7.48%) 財報評分: 最新60分 / 平均52分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/03 | 158 | +12 | +8.2 | 4.478 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.1 | 2024/02 | 146 | +17 | +13.2 | 4.478 | 6,559 | 14.6 | 0 | 0 | 0 | 104 | 0.2 | 0 | 0 | 0 | 6,663 | 14.9 | 0 | 0 | 0 | 5 | 2024/01 | 129 | +13 | +11.2 | 4.478 | 6,559 | 14.6 | 0 | 0 | 0 | 104 | 0.2 | -9 | 0 | 0 | 6,663 | 14.9 | -9 | 0 | 0 | 4.8 | 2023/12 | 116 | +26.3 | +29.3 | 4.478 | 6,559 | 14.6 | 0 | 0 | 0 | 113 | 0.3 | 0 | 0 | 0 | 6,672 | 14.9 | 0 | 0 | 0 | 10.1 | 2023/11 | 89.7 | +22.9 | +34.3 | 4.478 | 6,559 | 14.6 | 0 | 0 | 0 | 113 | 0.3 | 0 | 0 | 0 | 6,672 | 14.9 | 0 | 0 | 0 | 6.2 | 2023/10 | 66.8 | -4.6 | -6.4 | 4.478 | 6,559 | 14.6 | 0 | 0 | 0 | 113 | 0.3 | 0 | 0 | 0 | 6,672 | 14.9 | 0 | 0 | 0 | 3.6 | 2023/09 | 71.4 | -4.7 | -6.2 | 4.478 | 6,559 | 14.6 | 0 | 0 | 0 | 113 | 0.3 | 0 | 0 | 0 | 6,672 | 14.9 | 0 | 0 | 0 | 4.3 | 2023/08 | 76.1 | +2.3 | +3.1 | 4.478 | 6,559 | 14.6 | 0 | 0 | 0 | 113 | 0.3 | 0 | 0 | 0 | 6,672 | 14.9 | 0 | 0 | 0 | 5.2 | 2023/07 | 73.8 | -3.7 | -4.8 | 4.478 | 6,559 | 14.6 | 0 | 0 | 0 | 113 | 0.3 | 0 | 0 | 0 | 6,672 | 14.9 | 0 | 0 | 0 | 5.4 | 2023/06 | 77.5 | -2.3 | -2.9 | 4.478 | 6,559 | 14.6 | -578 | 0 | 0 | 113 | 0.3 | +113 | 0 | 0 | 6,672 | 14.9 | -465 | 0 | 0 | 5.5 | 2023/05 | 79.8 | +10 | +14.3 | 4.478 | 7,136 | 15.9 | -49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,136 | 15.9 | -49 | 0 | 0 | 4.8 | 2023/04 | 69.8 | +0.2 | +0.3 | 4.478 | 7,185 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,185 | 16 | 0 | 0 | 0 | 2.6 | 2023/03 | 69.6 | +3.1 | +4.7 | 4.478 | 7,185 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,185 | 16 | 0 | 0 | 0 | 2.6 | 2023/02 | 66.5 | +4.4 | +7.1 | 4.478 | 7,185 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,185 | 16 | 0 | 0 | 0 | 2.2 | 2023/01 | 62.1 | +3.2 | +5.4 | 4.478 | 7,185 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,185 | 16 | 0 | 0 | 0 | 2.2 | 2022/12 | 58.9 | -5.2 | -8.1 | 4.478 | 7,185 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,185 | 16 | 0 | 0 | 0 | 2.1 | 2022/11 | 64.1 | +7.4 | +13.1 | 4.478 | 7,185 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,185 | 16 | 0 | 0 | 0 | 2.7 | 2022/10 | 56.7 | -9.3 | -14.1 | 4.478 | 7,185 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,185 | 16 | 0 | 0 | 0 | 3.2 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/09 | 66 | -8.5 | -11.4 | 4.478 | 7,185 | 16 | +364 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,185 | 16 | +364 | 0 | 0 | 3.8 | 2022/08 | 74.5 | +5.8 | +8.4 | 3.978 | 6,822 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,822 | 17.1 | 0 | 0 | 0 | 3.5 | 2022/07 | 68.7 | +5 | +7.8 | 3.978 | 6,822 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,822 | 17.1 | 0 | 0 | 0 | 3.2 | 2022/06 | 63.7 | -12.6 | -16.5 | 3.978 | 6,822 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,822 | 17.1 | 0 | 0 | 0 | 3.2 | 2022/05 | 76.3 | -2.9 | -3.7 | 3.978 | 6,822 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,822 | 17.1 | 0 | 0 | 0 | 3.8 | 2022/04 | 79.2 | -8 | -9.2 | 3.978 | 6,822 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,822 | 17.1 | 0 | 0 | 0 | 3.5 | 2022/03 | 87.2 | +1.1 | +1.3 | 3.978 | 6,822 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,822 | 17.1 | 0 | 0 | 0 | 4 | 2022/02 | 86.1 | +8.1 | +10.4 | 3.978 | 6,822 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,822 | 17.1 | 0 | 0 | 0 | 2.2 | 2022/01 | 78 | -18 | -18.8 | 3.978 | 6,822 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,822 | 17.1 | 0 | 0 | 0 | 1.7 | 2021/12 | 96 | +23.9 | +33.1 | 3.978 | 6,822 | 17.1 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,822 | 17.1 | -10 | 0 | 0 | 2.8 | 2021/11 | 72.1 | +5.1 | +7.6 | 3.978 | 6,832 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,832 | 17.2 | 0 | 0 | 0 | 2.5 | 2021/10 | 67 | +2.3 | +3.6 | 3.978 | 6,832 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,832 | 17.2 | 0 | 0 | 0 | 2.2 | 2021/09 | 64.7 | +0.7 | +1.1 | 3.978 | 6,832 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,832 | 17.2 | 0 | 0 | 0 | 2.1 | 2021/08 | 64 | -2.7 | -4 | 3.978 | 6,832 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,832 | 17.2 | 0 | 0 | 0 | 2 | 2021/07 | 66.7 | +2.4 | +3.7 | 3.978 | 6,832 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,832 | 17.2 | 0 | 0 | 0 | 2.2 | 2021/06 | 64.3 | +0.3 | +0.5 | 3.978 | 6,832 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,832 | 17.2 | 0 | 0 | 0 | 2.1 | 2021/05 | 64 | -14.4 | -18.4 | 3.978 | 6,832 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,832 | 17.2 | 0 | 0 | 0 | 2.5 | 2021/04 | 78.4 | +11.2 | +16.7 | 3.978 | 6,832 | 17.2 | -15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,832 | 17.2 | -15 | 0 | 0 | 1.7 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/03 | 67.2 | -0.9 | -1.3 | 3.978 | 6,847 | 17.2 | -13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,847 | 17.2 | -13 | 0 | 0 | 1.6 | 2021/02 | 68.1 | +7.9 | +13.1 | 3.978 | 6,860 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,860 | 17.2 | 0 | 0 | 0 | 1.8 | 2021/01 | 60.2 | -6.9 | -10.3 | 3.978 | 6,860 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,860 | 17.2 | 0 | 0 | 0 | 2 | 2020/12 | 67.1 | +0.6 | +0.9 | 3.978 | 6,860 | 17.2 | +44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,860 | 17.2 | +44 | 0 | 0 | 1.8 | 2020/11 | 66.5 | +8 | +13.7 | 3.978 | 6,816 | 17.1 | +21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,816 | 17.1 | +21 | 0 | 0 | 2 | 2020/10 | 58.5 | -0.8 | -1.3 | 3.514 | 6,795 | 19.3 | +507 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,795 | 19.3 | +507 | 0 | 0 | 1.9 | 2020/09 | 59.3 | -0.8 | -1.3 | 3.514 | 6,288 | 17.9 | +75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,288 | 17.9 | +75 | 0 | 0 | 1.7 | 2020/08 | 60.1 | -0.9 | -1.5 | 3.514 | 6,213 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,213 | 17.7 | 0 | 0 | 0 | 1.7 | 2020/07 | 61 | -7.1 | -10.4 | 3.514 | 6,213 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,213 | 17.7 | 0 | 0 | 0 | 1.6 | 2020/06 | 68.1 | +1.1 | +1.6 | 3.514 | 6,213 | 17.7 | +5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,213 | 17.7 | +5 | 0 | 0 | 1.8 | 2020/05 | 67 | -7 | -9.5 | 3.48 | 6,208 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,208 | 17.8 | 0 | 0 | 0 | 2.3 | 2020/04 | 74 | +18.2 | +32.6 | 3.48 | 6,208 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,208 | 17.8 | 0 | 0 | 0 | 1.6 | 2020/03 | 55.8 | -15 | -21.2 | 3.48 | 6,208 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,208 | 17.8 | 0 | 0 | 0 | 1.8 | 2020/02 | 70.8 | +4.3 | +6.5 | 3.48 | 6,208 | 17.8 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,208 | 17.8 | -10 | 0 | 0 | 1.6 | 2020/01 | 66.5 | -5 | -7 | 3.48 | 6,218 | 17.9 | -20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,218 | 17.9 | -20 | 0 | 0 | 2.1 | 2019/12 | 71.5 | -7.9 | -9.9 | 3.48 | 6,238 | 17.9 | -302 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,238 | 17.9 | -302 | 0 | 0 | 2 | 2019/11 | 79.4 | +19.9 | +33.4 | 3.48 | 6,540 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,540 | 18.8 | 0 | 0 | 0 | 1.5 | 2019/10 | 59.5 | +25.7 | +76 | 3.48 | 6,540 | 18.8 | +3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,540 | 18.8 | +3 | 0 | 0 | 1.5 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/09 | 33.8 | +1.95 | +6.1 | 3.48 | 6,537 | 18.8 | +46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,537 | 18.8 | +46 | 0 | 0 | 1.4 | 2019/08 | 31.85 | -5.05 | -13.7 | 3.48 | 6,491 | 18.7 | +37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,491 | 18.7 | +37 | 0 | 0 | 1.5 | 2019/07 | 36.9 | -1.55 | -4 | 3.48 | 6,454 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,454 | 18.5 | 0 | 0 | 0 | 1.4 | 2019/06 | 38.45 | +0.75 | +2 | 3.48 | 6,454 | 18.5 | +50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,454 | 18.5 | +50 | 0 | 0 | 1.5 | 2019/05 | 37.7 | -2.05 | -5.2 | 3.453 | 6,404 | 18.5 | +156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,404 | 18.5 | +156 | 0 | 0 | 1.5 | 2019/04 | 39.75 | +0.75 | +1.9 | 3.453 | 6,248 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,248 | 18.1 | 0 | 0 | 0 | 1.5 | 2019/03 | 39 | +0.65 | +1.7 | 3.453 | 6,248 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,248 | 18.1 | 0 | 0 | 0 | 1.5 | 2019/02 | 38.35 | -0.6 | -1.5 | 3.453 | 6,248 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,248 | 18.1 | 0 | 0 | 0 | 1.5 | 2019/01 | 38.95 | -2.55 | -6.1 | 3.453 | 6,248 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,248 | 18.1 | 0 | 0 | 0 | 1.5 | 2018/12 | 41.5 | +3.85 | +10.2 | 3.453 | 6,248 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,248 | 18.1 | 0 | 0 | 0 | 1.5 | 2018/11 | 37.65 | +0.65 | +1.8 | 3.453 | 6,248 | 18.1 | -25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,248 | 18.1 | -25 | 0 | 0 | 1.5 | 2018/10 | - | - | - | 3.129 | 6,273 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,273 | 20.1 | 0 | 0 | 0 | - | 2018/09 | - | - | - | 3.129 | 6,273 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,273 | 20.1 | 0 | 0 | 0 | - | 2018/08 | - | - | - | 3.129 | 6,273 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,273 | 20.1 | 0 | 0 | 0 | - | 2018/07 | - | - | - | 3.129 | 6,273 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,273 | 20.1 | 0 | 0 | 0 | - | 2018/06 | - | - | - | 3.129 | 6,273 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,273 | 20.1 | 0 | 0 | 0 | - | 2018/05 | - | - | - | 3.129 | 6,273 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,273 | 20.1 | 0 | 0 | 0 | - | 2018/04 | - | - | - | 3.129 | 6,273 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,273 | 20.1 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2018/03 | - | - | - | 3.129 | 6,273 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,273 | 20.1 | 0 | 0 | 0 | - | 2018/02 | - | - | - | 3.129 | 6,273 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,273 | 20.1 | 0 | 0 | 0 | - | 2018/01 | - | - | - | 3.129 | 6,273 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,273 | 20.1 | 0 | 0 | 0 | - | 2017/12 | - | - | - | 3.129 | 6,273 | 20.1 | -72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,273 | 20.1 | -72 | 0 | 0 | - | 2017/11 | - | - | - | 3.129 | 6,345 | 20.3 | -408 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,345 | 20.3 | -408 | 0 | 0 | - | 2017/10 | - | - | - | - | 6,753 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,753 | 21.6 | 0 | 0 | 0 | - | 2017/09 | - | - | - | - | 6,753 | 21.6 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 6,753 | 21.6 | - | 0 | 0 | - |
|