6666 羅麗芬-KY / 董監持股

6666 羅麗芬-KY

日期: 10/22

6666 羅麗芬-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
40.5	41.15	-0.65	-1.58%	5.22%	42.05	42.05	39.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
83	335.7萬	97	856股/筆	40.45	1.06	11.88	0.28
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
37	155.6萬	48	781張/筆	41.51	-1.2 (-2.83%)

連續漲跌: 連2跌 ( -1.85元 / -4.37%)

財報評分: 最新62分 / 平均67分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 更正2026年09月背書保證資訊揭露明細表 (公告訊息 10/16 16:55)

• PAG據報與恒大物業展開獨家收購談判，擬購多數股權 (Investing.com 10/09 07:29)

• 羅麗芬-KY內部稽核主管異動 (公告訊息 09/10 18:43)

• 代子公司嘉文麗（福建）化妝品限公司公告累積取得或處分理財產品 (公告訊息 08/20 18:10)

• 羅麗芬-KY董事會決議補行委任第四屆薪資報酬委員會委員 (公告訊息 08/20 18:09)

• 羅麗芬-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 18:08)

• 羅麗芬-KY董事會通過重要決議 (公告訊息 08/20 18:08)

• 更正:代子公司嘉文麗（福建）化妝品限公司公告累積取得或處分理財產品 (公告訊息 08/13 15:35)

• 羅麗芬-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/12 18:11)

• 羅麗芬-KY訂定除息基準日相關事宜 (公告訊息 08/05 17:43)

• 代子公司羅麗芬集團有限公司公告決議配發現金股息之相關事宜 (公告訊息 08/05 17:43)

• 代子公司嘉文麗（福建）化妝品有限公司公告決議配發現金股息之相關事宜 (公告訊息 08/05 17:42)

• 〈台股盤後〉台積電穩盤回測4萬3止穩量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 羅麗芬-KY獨立董事辭任功能性委員會職務 (公告訊息 07/17 17:02)

• 羅麗芬-KY獨立董事辭任 (公告訊息 07/17 17:02)

6666 羅麗芬-KY 董監持股狀況

還原股價

期間： ~

輔助：

6666 羅麗芬-KY 董事、監察人及內部關係人持股狀況詳細資料
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2026/10	40.5	-5.05	-11.1	4.739	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	75.2
2026/09	45.55	+1.15	+2.6	4.739	20,728	43.7	0	0	0	0	0	0	0	0	20,728	43.7	0	0	0	75.3
2026/08	44.4	-0.35	-0.8	4.739	20,728	43.7	0	0	0	0	0	0	0	0	20,728	43.7	0	0	0	75.3
2026/07	44.75	+1.05	+2.4	4.739	20,728	43.7	-9	0	0	0	0	0	0	0	20,728	43.7	-9	0	0	75.3
2026/06	43.7	+3.55	+8.8	4.739	20,737	43.8	0	0	0	0	0	0	0	0	20,737	43.8	0	0	0	75.2
2026/05	40.15	0	0	4.739	20,737	43.8	+25	0	0	0	0	0	0	0	20,737	43.8	+25	0	0	75.2
2026/04	40.15	+0.3	+0.8	4.739	20,712	43.7	0	0	0	0	0	0	0	0	20,712	43.7	0	0	0	75.2
2026/03	39.85	-4.25	-9.6	4.739	20,712	43.7	0	0	0	0	0	0	0	0	20,712	43.7	0	0	0	75.1
2026/02	44.1	-0.35	-0.8	4.739	20,712	43.7	0	0	0	0	0	0	0	0	20,712	43.7	0	0	0	75.2
2026/01	44.45	-0.05	-0.1	4.739	20,712	43.7	0	0	0	0	0	0	0	0	20,712	43.7	0	0	0	75.2
2025/12	44.5	-0.2	-0.4	4.739	20,712	43.7	0	0	0	0	0	0	0	0	20,712	43.7	0	0	0	75.2
2025/11	44.7	-4.6	-9.3	4.739	20,712	43.7	0	0	0	0	0	0	0	0	20,712	43.7	0	0	0	75.2
2025/10	49.3	-0.65	-1.3	4.739	20,712	43.7	0	0	0	0	0	0	0	0	20,712	43.7	0	0	0	75.2
2025/09	49.95	-8.95	-15.2	4.739	20,712	43.7	-12	0	0	0	0	0	0	0	20,712	43.7	-12	0	0	75.2
2025/08	58.9	+14.25	+31.9	4.739	20,724	43.7	-26	0	0	0	0	0	0	0	20,724	43.7	-26	0	0	75
2025/07	44.65	+2.25	+5.3	4.739	20,750	43.8	0	0	0	0	0	0	0	0	20,750	43.8	0	0	0	75.5
2025/06	42.4	+0.4	+1	4.739	20,750	43.8	0	0	0	0	0	0	0	0	20,750	43.8	0	0	0	75.4
2025/05	42	-0.2	-0.5	4.739	20,750	43.8	0	0	0	0	0	0	0	0	20,750	43.8	0	0	0	75.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2025/04	42.2	-2.4	-5.4	4.739	20,750	43.8	0	0	0	0	0	0	0	0	20,750	43.8	0	0	0	75.4
2025/03	44.6	-7.8	-14.9	4.739	20,750	43.8	0	0	0	0	0	0	0	0	20,750	43.8	0	0	0	75.4
2025/02	52.4	+6.5	+14.2	4.739	20,750	43.8	0	0	0	0	0	0	0	0	20,750	43.8	0	0	0	75.4
2025/01	45.9	-3.9	-7.8	4.739	20,750	43.8	0	0	0	0	0	0	0	0	20,750	43.8	0	0	0	75.7
2024/12	49.8	-5.7	-10.3	4.739	20,750	43.8	0	0	0	0	0	0	0	0	20,750	43.8	0	0	0	75.8
2024/11	55.5	-4.7	-7.8	4.739	20,750	43.8	0	0	0	0	0	0	0	0	20,750	43.8	0	0	0	75.8
2024/10	60.2	-5.8	-8.8	4.739	20,750	43.8	0	0	0	0	0	0	0	0	20,750	43.8	0	0	0	75.8
2024/09	66	+6.9	+11.7	4.739	20,750	43.8	0	0	0	0	0	0	0	0	20,750	43.8	0	0	0	75.8
2024/08	59.1	-3	-4.8	4.739	20,750	43.8	0	0	0	0	0	0	0	0	20,750	43.8	0	0	0	75.7
2024/07	62.1	-1.3	-2.1	4.739	20,750	43.8	0	0	0	0	0	0	0	0	20,750	43.8	0	0	0	75.7
2024/06	63.4	-0.2	-0.3	4.739	20,750	43.8	0	0	0	0	0	0	0	0	20,750	43.8	0	0	0	75.8
2024/05	63.6	-0.7	-1.1	4.739	20,750	43.8	0	0	0	0	0	0	0	0	20,750	43.8	0	0	0	75.8
2024/04	64.3	-5.3	-7.6	4.739	20,750	43.8	0	0	0	0	0	0	0	0	20,750	43.8	0	0	0	75.7
2024/03	69.6	+5.7	+8.9	4.739	20,750	43.8	0	0	0	0	0	0	0	0	20,750	43.8	0	0	0	75.8
2024/02	63.9	+1.8	+2.9	4.739	20,750	43.8	0	0	0	0	0	0	0	0	20,750	43.8	0	0	0	76
2024/01	62.1	-0.2	-0.3	4.739	20,750	43.8	0	0	0	0	0	0	0	0	20,750	43.8	0	0	0	76.1
2023/12	62.3	-2.2	-3.4	4.739	20,750	43.8	0	0	0	0	0	0	0	0	20,750	43.8	0	0	0	76.2
2023/11	64.5	+2.2	+3.5	4.739	20,750	43.8	0	0	0	0	0	0	0	0	20,750	43.8	0	0	0	76.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2023/10	62.3	-6.6	-9.6	4.739	20,750	43.8	0	0	0	0	0	0	0	0	20,750	43.8	0	0	0	76.2
2023/09	68.9	-2.6	-3.6	4.739	20,750	43.8	0	0	0	0	0	0	0	0	20,750	43.8	0	0	0	76.3
2023/08	71.5	-7.6	-9.6	4.739	20,750	43.8	0	0	0	0	0	0	0	0	20,750	43.8	0	0	0	76.3
2023/07	79.1	-3.3	-4	4.739	20,750	43.8	0	0	0	0	0	0	0	0	20,750	43.8	0	0	0	76.5
2023/06	82.4	-0.4	-0.5	4.739	20,750	43.8	0	0	0	0	0	0	0	0	20,750	43.8	0	0	0	76.6
2023/05	82.8	-5	-5.7	4.739	20,750	43.8	-34	0	0	0	0	0	0	0	20,750	43.8	-34	0	0	76.6
2023/04	87.8	+6.1	+7.5	4.739	20,784	43.9	0	0	0	0	0	0	0	0	20,784	43.9	0	0	0	77.1
2023/03	81.7	-12	-12.8	4.739	20,784	43.9	0	0	0	0	0	0	0	0	20,784	43.9	0	0	0	76.5
2023/02	93.7	+10.4	+12.5	4.739	20,784	43.9	0	0	0	0	0	0	0	0	20,784	43.9	0	0	0	78.4
2023/01	83.3	+4.3	+5.4	4.739	20,784	43.9	0	0	0	0	0	0	0	0	20,784	43.9	0	0	0	76.8
2022/12	79	+8.8	+12.5	4.739	20,784	43.9	0	0	0	0	0	0	0	0	20,784	43.9	0	0	0	76.8
2022/11	70.2	-6.7	-8.7	4.739	20,784	43.9	0	0	0	0	0	0	0	0	20,784	43.9	0	0	0	78.9
2022/10	76.9	+7.9	+11.4	4.739	20,784	43.9	0	0	0	0	0	0	0	0	20,784	43.9	0	0	0	78.8
2022/09	69	-9.8	-12.4	4.739	20,784	43.9	0	0	0	0	0	0	0	0	20,784	43.9	0	0	0	79.4
2022/08	78.8	+23.2	+41.7	4.739	20,784	43.9	0	0	0	0	0	0	0	0	20,784	43.9	0	0	0	79.4
2022/07	55.6	-1	-1.8	4.739	20,784	43.9	0	0	0	0	0	0	0	0	20,784	43.9	0	0	0	79.4
2022/06	56.6	+0.3	+0.5	4.739	20,784	43.9	0	0	0	0	0	0	0	0	20,784	43.9	0	0	0	79.5
2022/05	56.3	+2	+3.7	4.739	20,784	43.9	0	0	0	0	0	0	0	0	20,784	43.9	0	0	0	79.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2022/04	54.3	-6	-10	4.739	20,784	43.9	0	0	0	0	0	0	0	0	20,784	43.9	0	0	0	79.5
2022/03	60.3	-2.6	-4.1	4.739	20,784	43.9	0	0	0	0	0	0	0	0	20,784	43.9	0	0	0	79.5
2022/02	62.9	-1.4	-2.2	4.739	20,784	43.9	0	0	0	0	0	0	0	0	20,784	43.9	0	0	0	79.4
2022/01	64.3	-5.5	-7.9	4.739	20,784	43.9	0	0	0	0	0	0	0	0	20,784	43.9	0	0	0	79.4
2021/12	69.8	+1.9	+2.8	4.739	20,784	43.9	0	0	0	0	0	0	0	0	20,784	43.9	0	0	0	79.5
2021/11	67.9	+0.8	+1.2	4.739	20,784	43.9	0	0	0	0	0	0	0	0	20,784	43.9	0	0	0	79.4
2021/10	67.1	-2.5	-3.6	4.739	20,784	43.9	0	0	0	0	0	0	0	0	20,784	43.9	0	0	0	79.4
2021/09	69.6	-3.6	-4.9	4.739	20,784	43.9	0	0	0	0	0	0	0	0	20,784	43.9	0	0	0	79.3
2021/08	73.2	-5.8	-7.3	4.739	20,784	43.9	0	0	0	0	0	0	0	0	20,784	43.9	0	0	0	79.3
2021/07	79	+3.3	+4.4	4.739	20,784	43.9	0	0	0	0	0	0	0	0	20,784	43.9	0	0	0	79.3
2021/06	75.7	-2.8	-3.6	4.739	20,784	43.9	0	0	0	0	0	0	0	0	20,784	43.9	0	0	0	79.4
2021/05	78.5	-12.9	-14.1	4.739	20,784	43.9	0	0	0	0	0	0	0	0	20,784	43.9	0	0	0	79.4
2021/04	91.4	-4.7	-4.9	4.739	20,784	43.9	0	0	0	0	0	0	0	0	20,784	43.9	0	0	0	79.4
2021/03	96.1	+4	+4.3	4.739	20,784	43.9	0	0	0	0	0	0	0	0	20,784	43.9	0	0	0	79.4
2021/02	92.1	+8.1	+9.6	4.739	20,784	43.9	0	0	0	0	0	0	0	0	20,784	43.9	0	0	0	79.5
2021/01	84	-17	-16.8	4.739	20,784	43.9	0	0	0	0	0	0	0	0	20,784	43.9	0	0	0	79.4
2020/12	101	-4	-3.8	4.739	20,784	43.9	0	0	0	0	0	0	0	0	20,784	43.9	0	0	0	79.4
2020/11	105	+3	+2.9	4.739	20,784	43.9	0	0	0	0	0	0	0	0	20,784	43.9	0	0	0	79.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2020/10	102	0	0	4.739	20,784	43.9	0	0	0	0	0	0	0	0	20,784	43.9	0	0	0	79.6
2020/09	102	-8.5	-7.7	4.739	20,784	43.9	0	0	0	0	0	0	0	0	20,784	43.9	0	0	0	79.6
2020/08	110.5	+8.5	+8.3	4.739	20,784	43.9	0	0	0	0	0	0	0	0	20,784	43.9	0	0	0	79.5
2020/07	102	-31	-23.3	4.739	20,784	43.9	0	0	0	0	0	0	0	0	20,784	43.9	0	0	0	79.4
2020/06	133	+8	+6.4	4.739	20,784	43.9	0	0	0	0	0	0	0	0	20,784	43.9	0	0	0	79.4
2020/05	125	-0.5	-0.4	4.739	20,784	43.9	0	0	0	0	0	0	0	0	20,784	43.9	0	0	0	79.4
2020/04	125.5	+19.5	+18.4	4.739	20,784	43.9	0	0	0	0	0	0	0	0	20,784	43.9	0	0	0	79.6
2020/03	106	-26.5	-20	4.739	20,784	43.9	0	0	0	0	0	0	0	0	20,784	43.9	0	0	0	79.6
2020/02	132.5	-18.5	-12.3	4.739	20,784	43.9	0	0	0	0	0	0	0	0	20,784	43.9	0	0	0	79.3
2020/01	151	-25.5	-14.4	4.739	20,784	43.9	0	0	0	0	0	0	0	0	20,784	43.9	0	0	0	79.4
2019/12	176.5	0	0	4.739	20,784	43.9	0	0	0	0	0	0	0	0	20,784	43.9	0	0	0	79.5
2019/11	176.5	-11.5	-6.1	4.739	20,784	43.9	0	0	0	0	0	0	0	0	20,784	43.9	0	0	0	79.4
2019/10	188	+10	+5.6	4.739	20,784	43.9	0	0	0	0	0	0	0	0	20,784	43.9	0	0	0	79.6
2019/09	178	+1.5	+0.8	4.739	20,784	43.9	0	0	0	0	0	0	0	0	20,784	43.9	0	0	0	79.5
2019/08	176.5	-17	-8.8	4.739	20,784	43.9	0	0	0	0	0	0	0	0	20,784	43.9	0	0	0	79.6
2019/07	193.5	-0.5	-0.3	4.739	20,784	43.9	+1,889	0	0	0	0	0	0	0	20,784	43.9	+1,889	0	0	80.1
2019/06	194	+12	+6.6	4.308	18,895	43.9	0	0	0	0	0	0	0	0	18,895	43.9	0	0	0	80.2
2019/05	182	+3.5	+2	4.308	18,895	43.9	0	0	0	0	0	0	0	0	18,895	43.9	0	0	0	80.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2019/04	178.5	-22	-11	4.308	18,895	43.9	0	0	0	0	0	0	0	0	18,895	43.9	0	0	0	80.8
2019/03	200.5	+28.5	+16.6	4.308	18,895	43.9	0	0	0	0	0	0	0	0	18,895	43.9	0	0	0	80.6
2019/02	172	+3.5	+2.1	4.308	18,895	43.9	0	0	0	0	0	0	0	0	18,895	43.9	0	0	0	79.9
2019/01	168.5	-9.5	-5.3	4.308	18,895	43.9	0	0	0	0	0	0	0	0	18,895	43.9	0	0	0	79.9
2018/12	178	-1	-0.6	4.308	18,895	43.9	0	0	0	0	0	0	0	0	18,895	43.9	0	0	0	79.5
2018/11	179	+74	+70.5	4.308	18,895	43.9	-100	0	0	0	0	0	0	0	18,895	43.9	-100	0	0	79.4
2018/10	-	-	-	-	18,995	-	-	0	0	0	-	-	0	0	18,995	-	-	0	0	-

6666 羅麗芬-KY / 董監持股

6666 羅麗芬-KY

新聞及公告

6666 羅麗芬-KY 董監持股狀況

6666 羅麗芬-KY 獨立/非獨立董事及監察人持股狀況 與 月K線圖

6666 羅麗芬-KY 獨立/非獨立董事及監察人持股狀況與月K線圖