| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.2 | 64.1 | +0.1 | +0.16% | 0.47% | 64.1 | 64.4 | 64.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8 | 50.09萬 | 45 | 0.2張/筆 | 64.19元 | 1.9 | 34.52 | 0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11 | 70.66萬 | 32 | 0.3張/筆 | 63.77元 | -0.7 (-1.08%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.16%) 財報評分: 最新60分 / 平均70分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 64.2 | -5.4 | -7.8 | 4.739 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 75.8 | 2024/03 | 69.6 | +5.7 | +8.9 | 4.739 | 20,750 | 43.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,750 | 43.8 | 0 | 0 | 0 | 75.8 | 2024/02 | 63.9 | +1.8 | +2.9 | 4.739 | 20,750 | 43.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,750 | 43.8 | 0 | 0 | 0 | 76 | 2024/01 | 62.1 | -0.2 | -0.3 | 4.739 | 20,750 | 43.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,750 | 43.8 | 0 | 0 | 0 | 76.1 | 2023/12 | 62.3 | -2.2 | -3.4 | 4.739 | 20,750 | 43.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,750 | 43.8 | 0 | 0 | 0 | 76.2 | 2023/11 | 64.5 | +2.2 | +3.5 | 4.739 | 20,750 | 43.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,750 | 43.8 | 0 | 0 | 0 | 76.2 | 2023/10 | 62.3 | -6.6 | -9.6 | 4.739 | 20,750 | 43.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,750 | 43.8 | 0 | 0 | 0 | 76.2 | 2023/09 | 68.9 | -2.6 | -3.6 | 4.739 | 20,750 | 43.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,750 | 43.8 | 0 | 0 | 0 | 76.3 | 2023/08 | 71.5 | -7.6 | -9.6 | 4.739 | 20,750 | 43.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,750 | 43.8 | 0 | 0 | 0 | 76.3 | 2023/07 | 79.1 | -3.3 | -4 | 4.739 | 20,750 | 43.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,750 | 43.8 | 0 | 0 | 0 | 76.5 | 2023/06 | 82.4 | -0.4 | -0.5 | 4.739 | 20,750 | 43.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,750 | 43.8 | 0 | 0 | 0 | 76.6 | 2023/05 | 82.8 | -5 | -5.7 | 4.739 | 20,750 | 43.8 | -34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,750 | 43.8 | -34 | 0 | 0 | 76.6 | 2023/04 | 87.8 | +6.1 | +7.5 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 77.1 | 2023/03 | 81.7 | -12 | -12.8 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 76.5 | 2023/02 | 93.7 | +10.4 | +12.5 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 78.4 | 2023/01 | 83.3 | +4.3 | +5.4 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 76.8 | 2022/12 | 79 | +8.8 | +12.5 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 76.8 | 2022/11 | 70.2 | -6.7 | -8.7 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 78.9 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 76.9 | +7.9 | +11.4 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 78.8 | 2022/09 | 69 | -9.8 | -12.4 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.4 | 2022/08 | 78.8 | +23.2 | +41.7 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.4 | 2022/07 | 55.6 | -1 | -1.8 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.4 | 2022/06 | 56.6 | +0.3 | +0.5 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.5 | 2022/05 | 56.3 | +2 | +3.7 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.4 | 2022/04 | 54.3 | -6 | -10 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.5 | 2022/03 | 60.3 | -2.6 | -4.1 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.5 | 2022/02 | 62.9 | -1.4 | -2.2 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.4 | 2022/01 | 64.3 | -5.5 | -7.9 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.4 | 2021/12 | 69.8 | +1.9 | +2.8 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.5 | 2021/11 | 67.9 | +0.8 | +1.2 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.4 | 2021/10 | 67.1 | -2.5 | -3.6 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.4 | 2021/09 | 69.6 | -3.6 | -4.9 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.3 | 2021/08 | 73.2 | -5.8 | -7.3 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.3 | 2021/07 | 79 | +3.3 | +4.4 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.3 | 2021/06 | 75.7 | -2.8 | -3.6 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.4 | 2021/05 | 78.5 | -12.9 | -14.1 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 91.4 | -4.7 | -4.9 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.4 | 2021/03 | 96.1 | +4 | +4.3 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.4 | 2021/02 | 92.1 | +8.1 | +9.6 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.5 | 2021/01 | 84 | -17 | -16.8 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.4 | 2020/12 | 101 | -4 | -3.8 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.4 | 2020/11 | 105 | +3 | +2.9 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.6 | 2020/10 | 102 | 0 | 0 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.6 | 2020/09 | 102 | -8.5 | -7.7 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.6 | 2020/08 | 110.5 | +8.5 | +8.3 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.5 | 2020/07 | 102 | -31 | -23.3 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.4 | 2020/06 | 133 | +8 | +6.4 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.4 | 2020/05 | 125 | -0.5 | -0.4 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.4 | 2020/04 | 125.5 | +19.5 | +18.4 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.6 | 2020/03 | 106 | -26.5 | -20 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.6 | 2020/02 | 132.5 | -18.5 | -12.3 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.3 | 2020/01 | 151 | -25.5 | -14.4 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.4 | 2019/12 | 176.5 | 0 | 0 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.5 | 2019/11 | 176.5 | -11.5 | -6.1 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 188 | +10 | +5.6 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.6 | 2019/09 | 178 | +1.5 | +0.8 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.5 | 2019/08 | 176.5 | -17 | -8.8 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.6 | 2019/07 | 193.5 | -0.5 | -0.3 | 4.739 | 20,784 | 43.9 | +1,889 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | +1,889 | 0 | 0 | 80.1 | 2019/06 | 194 | +12 | +6.6 | 4.308 | 18,895 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,895 | 43.9 | 0 | 0 | 0 | 80.2 | 2019/05 | 182 | +3.5 | +2 | 4.308 | 18,895 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,895 | 43.9 | 0 | 0 | 0 | 80.3 | 2019/04 | 178.5 | -22 | -11 | 4.308 | 18,895 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,895 | 43.9 | 0 | 0 | 0 | 80.8 | 2019/03 | 200.5 | +28.5 | +16.6 | 4.308 | 18,895 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,895 | 43.9 | 0 | 0 | 0 | 80.6 | 2019/02 | 172 | +3.5 | +2.1 | 4.308 | 18,895 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,895 | 43.9 | 0 | 0 | 0 | 79.9 | 2019/01 | 168.5 | -9.5 | -5.3 | 4.308 | 18,895 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,895 | 43.9 | 0 | 0 | 0 | 79.9 | 2018/12 | 178 | -1 | -0.6 | 4.308 | 18,895 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,895 | 43.9 | 0 | 0 | 0 | 79.5 | 2018/11 | 179 | +74 | +70.5 | 4.308 | 18,895 | 43.9 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,895 | 43.9 | -100 | 0 | 0 | 79.4 | 2018/10 | - | - | - | - | 18,995 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 18,995 | - | - | 0 | 0 | - |
|