| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63.6 | 65.1 | -1.5 | -2.3% | 2.92% | 65 | 65 | 63.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 46 | 293.3萬 | 56 | 0.8張/筆 | 63.69元 | 1.88 | 34.19 | 0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20 | 131萬 | 53 | 0.4張/筆 | 65.1元 | -0.8 (-1.21%) | 連漲連跌: 連2跌 ( -2.3元 / -3.49%) 財報評分: 最新60分 / 平均70分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 63.6 | -1.5 | -2.3 | 46.05 | 293.3 | 8 | 17.4 | 51.07 | 17.4 | 51 | 17.4 | -0.07 | -87.5 | 0 | 0 | '24/04/18 | 65.1 | -0.8 | -1.21 | 20.12 | 131 | 1 | 4.97 | 6.5 | 4.96 | 6.52 | 4.98 | +0.02 | +200 | 0 | 0 | '24/04/17 | 65.9 | +2.2 | +3.45 | 29.02 | 190.2 | 4 | 13.8 | 26.36 | 13.9 | 26.36 | 13.9 | 0 | 0 | 0 | 0 | '24/04/16 | 63.7 | -2.9 | -4.35 | 63.19 | 408.7 | 4 | 6.33 | 26.25 | 6.42 | 25.6 | 6.26 | -0.65 | -1,625 | 0 | 0 | '24/04/15 | 66.6 | -2.4 | -3.48 | 65.62 | 443 | 9 | 13.7 | 60.72 | 13.7 | 60.34 | 13.6 | -0.38 | -422.2 | 0 | 0 | '24/04/12 | 69 | -0.3 | -0.43 | 64.55 | 452 | 14 | 21.7 | 98.4 | 21.8 | 98.46 | 21.8 | +0.06 | +42.86 | 0 | 0 | '24/04/11 | 69.3 | +0.9 | +1.32 | 72 | 496.4 | 8 | 11.1 | 54.71 | 11 | 55.22 | 11.1 | +0.51 | +637.5 | 0 | 0 | '24/04/10 | 68.4 | +0.1 | +0.15 | 48 | 329.4 | 6 | 12.5 | 41.22 | 12.5 | 41.08 | 12.5 | -0.14 | -233.3 | 0 | 0 | '24/04/09 | 68.3 | +0.3 | +0.44 | 39.6 | 269.5 | 4 | 10.1 | 27.19 | 10.1 | 27.2 | 10.1 | +0.01 | +25 | 0 | 0 | '24/04/08 | 68 | -1.2 | -1.73 | 95.64 | 654.3 | 11 | 11.5 | 75.44 | 11.5 | 74.97 | 11.5 | -0.47 | -427.3 | 0 | 0 | '24/04/03 | 69.2 | -2.4 | -3.35 | 76.68 | 536 | 14 | 18.3 | 97.92 | 18.3 | 97.92 | 18.3 | 0 | 0 | 0 | 0 | '24/04/02 | 71.6 | -0.7 | -0.97 | 105.7 | 752.6 | 25 | 23.7 | 178.4 | 23.7 | 178.6 | 23.7 | +0.22 | +88 | 0 | 0 | '24/04/01 | 72.3 | +2.7 | +3.88 | 635.8 | 4,635 | 280 | 44 | 2,044 | 44.1 | 2,040 | 44 | -4.26 | -152.1 | 1 | 0.16 | '24/03/29 | 69.6 | +6.3 | +9.95 | 247.4 | 1,692 | 46 | 18.6 | 308.1 | 18.2 | 315 | 18.6 | +6.87 | +1,493 | 0 | 0 | '24/03/28 | 63.3 | +0.1 | +0.16 | 21.2 | 134.3 | 5 | 23.6 | 31.76 | 23.6 | 31.55 | 23.5 | -0.21 | -420 | 0 | 0 | '24/03/27 | 63.2 | +1 | +1.61 | 19.04 | 119.4 | 2 | 10.5 | 12.47 | 10.4 | 12.59 | 10.5 | +0.12 | +600 | 0 | 0 | '24/03/26 | 62.2 | -0.1 | -0.16 | 12 | 74.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/25 | 62.3 | 0 | 0 | 3.35 | 20.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 62.3 | +0.1 | +0.16 | 17.23 | 107.3 | 1 | 5.8 | 6.23 | 5.81 | 6.23 | 5.81 | 0 | 0 | 0 | 0 | '24/03/21 | 62.2 | -0.3 | -0.48 | 9 | 56.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/20 | 62.5 | +0.4 | +0.64 | 33.25 | 208 | 5 | 15 | 31.24 | 15 | 31.21 | 15 | -0.03 | -60 | 0 | 0 | '24/03/19 | 62.1 | -1.5 | -2.36 | 55.17 | 347.2 | 3 | 5.44 | 18.84 | 5.43 | 18.74 | 5.4 | -0.1 | -333.3 | 0 | 0 | '24/03/18 | 63.6 | +1.8 | +2.91 | 39.31 | 249 | 8 | 20.4 | 50.52 | 20.3 | 50.68 | 20.3 | +0.16 | +200 | 0 | 0 | '24/03/15 | 61.8 | +0.1 | +0.16 | 9.02 | 55.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/14 | 61.7 | +0.4 | +0.65 | 17.02 | 104.9 | 2 | 11.8 | 12.32 | 11.7 | 12.34 | 11.8 | +0.02 | +100 | 0 | 0 | '24/03/13 | 61.3 | -0.7 | -1.13 | 16.75 | 103.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/12 | 62 | +0.7 | +1.14 | 27.31 | 168.5 | 4 | 14.6 | 24.58 | 14.6 | 24.76 | 14.7 | +0.18 | +450 | 0 | 0 | '24/03/11 | 61.3 | +0.1 | +0.16 | 20.48 | 126.2 | 4 | 19.5 | 24.74 | 19.6 | 24.74 | 19.6 | 0 | 0 | 0 | 0 | '24/03/08 | 61.2 | -1.6 | -2.55 | 30.48 | 188.3 | 1 | 3.28 | 6.2 | 3.29 | 6.24 | 3.31 | +0.04 | +400 | 0 | 0 | '24/03/07 | 62.8 | -0.6 | -0.95 | 33.25 | 209.8 | 4 | 12 | 25.41 | 12.1 | 25.27 | 12 | -0.14 | -350 | 0 | 0 | '24/03/06 | 63.4 | +0.1 | +0.16 | 22.11 | 140.4 | 1 | 4.52 | 6.34 | 4.52 | 6.34 | 4.52 | 0 | 0 | 0 | 0 | '24/03/05 | 63.3 | -0.4 | -0.63 | 24.01 | 152 | 1 | 4.17 | 6.33 | 4.17 | 6.33 | 4.17 | 0 | 0 | 0 | 0 | '24/03/04 | 63.7 | -0.1 | -0.16 | 21.32 | 136 | 1 | 4.69 | 6.38 | 4.69 | 6.39 | 4.7 | +0.01 | +100 | 0 | 0 | '24/03/01 | 63.8 | -0.1 | -0.16 | 10.67 | 68.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/29 | 63.9 | -0.6 | -0.93 | 8.09 | 51.7 | 1 | 12.4 | 6.37 | 12.3 | 6.44 | 12.5 | +0.07 | +700 | 0 | 0 | '24/02/27 | 64.5 | -0.9 | -1.38 | 9.26 | 59.63 | 1 | 10.8 | 6.44 | 10.8 | 6.45 | 10.8 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 65.4 | +0.6 | +0.93 | 52.77 | 343.1 | 12 | 22.7 | 77.27 | 22.5 | 78.77 | 23 | +1.5 | +1,250 | 0 | 0 | '24/02/23 | 64.8 | -1.6 | -2.41 | 61.59 | 407.4 | 11 | 17.9 | 73.16 | 18 | 72.89 | 17.9 | -0.27 | -245.5 | 0 | 0 | '24/02/22 | 66.4 | +4.4 | +7.1 | 205.4 | 1,335 | 51 | 24.8 | 328.9 | 24.6 | 331.4 | 24.8 | +2.47 | +484.3 | 0 | 0 | '24/02/21 | 62 | +0.3 | +0.49 | 19.18 | 119 | 1 | 5.21 | 6.24 | 5.25 | 6.2 | 5.21 | -0.04 | -400 | 0 | 0 | '24/02/20 | 61.7 | +0.3 | +0.49 | 8 | 49.46 | 1 | 12.5 | 6.2 | 12.5 | 6.17 | 12.5 | -0.03 | -300 | 0 | 0 | '24/02/19 | 61.4 | -0.1 | -0.16 | 42.05 | 258 | 1 | 2.38 | 6.14 | 2.38 | 6.14 | 2.38 | 0 | 0 | 0 | 0 | '24/02/16 | 61.5 | 0 | 0 | 16.23 | 99.9 | 1 | 6.16 | 6.15 | 6.16 | 6.26 | 6.27 | +0.11 | +1,100 | 0 | 0 | '24/02/15 | 61.5 | 0 | 0 | 21.12 | 129.6 | 1 | 4.73 | 6.15 | 4.75 | 6.12 | 4.72 | -0.03 | -300 | 0 | 0 | '24/02/05 | 61.5 | -0.6 | -0.97 | 14.02 | 85.87 | 3 | 21.4 | 18.31 | 21.3 | 18.5 | 21.5 | +0.19 | +633.3 | 0 | 0 | '24/02/02 | 62.1 | -0.2 | -0.32 | 2.02 | 12.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/01 | 62.3 | +0.2 | +0.32 | 7.5 | 46.8 | 2 | 26.7 | 12.44 | 26.6 | 12.56 | 26.8 | +0.12 | +600 | 0 | 0 | '24/01/31 | 62.1 | -0.1 | -0.16 | 2 | 12.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 62.2 | -0.4 | -0.64 | 5.15 | 32.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 62.6 | -0.2 | -0.32 | 15.61 | 97.9 | 4 | 25.6 | 25.15 | 25.7 | 25.2 | 25.7 | +0.05 | +125 | 0 | 0 | '24/01/26 | 62.8 | +0.3 | +0.48 | 9 | 56.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 62.5 | +0.3 | +0.48 | 5 | 31.26 | 1 | 20 | 6.25 | 20 | 6.25 | 20 | 0 | 0 | 0 | 0 | '24/01/24 | 62.2 | +0.1 | +0.16 | 14 | 87.21 | 5 | 35.7 | 31.16 | 35.7 | 31.21 | 35.8 | +0.05 | +100 | 0 | 0 | '24/01/23 | 62.1 | +0.3 | +0.49 | 5.2 | 32.31 | 1 | 19.2 | 6.22 | 19.2 | 6.21 | 19.2 | -0.01 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 61.8 | 0 | 0 | 13.44 | 83.11 | 3 | 22.3 | 18.57 | 22.3 | 18.56 | 22.3 | -0.01 | -33.33 | 0 | 0 | '24/01/19 | 61.8 | +0.2 | +0.32 | 3.7 | 22.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/18 | 61.6 | +0.1 | +0.16 | 12 | 73.93 | 2 | 16.7 | 12.32 | 16.7 | 12.32 | 16.7 | 0 | 0 | 0 | 0 | '24/01/17 | 61.5 | -0.8 | -1.28 | 38 | 235.9 | 5 | 13.2 | 31.04 | 13.2 | 30.97 | 13.1 | -0.07 | -140 | 0 | 0 | '24/01/16 | 62.3 | +0.1 | +0.16 | 23 | 144.2 | 3 | 13 | 18.73 | 13 | 18.87 | 13.1 | +0.14 | +466.7 | 0 | 0 | '24/01/15 | 62.2 | +0.2 | +0.32 | 14.15 | 88.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 62 | -0.2 | -0.32 | 7.03 | 43.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 62.2 | +0.2 | +0.32 | 24.04 | 150.4 | 5 | 20.8 | 31.4 | 20.9 | 31.27 | 20.8 | -0.13 | -260 | 0 | 0 | '24/01/10 | 62 | +0.7 | +1.14 | 12.06 | 74.46 | 2 | 16.6 | 12.31 | 16.5 | 12.32 | 16.5 | +0.01 | +50 | 0 | 0 | '24/01/09 | 61.3 | -0.5 | -0.81 | 4 | 24.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 61.8 | 0 | 0 | 8 | 49.54 | 1 | 12.5 | 6.18 | 12.5 | 6.21 | 12.5 | +0.03 | +300 | 0 | 0 | '24/01/05 | 61.8 | +0.2 | +0.32 | 10.15 | 62.85 | 1 | 9.85 | 6.24 | 9.93 | 6.19 | 9.85 | -0.05 | -500 | 0 | 0 | '24/01/04 | 61.6 | -0.3 | -0.48 | 1 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/03 | 61.9 | -0.3 | -0.48 | 14 | 86.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 62.2 | -0.1 | -0.16 | 10 | 62.26 | 1 | 10 | 6.23 | 10 | 6.2 | 9.96 | -0.03 | -300 | 0 | 0 | '23/12/29 | 62.3 | +0.2 | +0.32 | 7.04 | 43.82 | 1 | 14.2 | 6.23 | 14.2 | 6.23 | 14.2 | 0 | 0 | 0 | 0 | '23/12/28 | 62.1 | +0.1 | +0.16 | 19 | 118.3 | 5 | 26.3 | 31.15 | 26.3 | 31.06 | 26.3 | -0.09 | -180 | 0 | 0 | '23/12/27 | 62 | +0.2 | +0.32 | 17.12 | 106.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 61.8 | -0.3 | -0.48 | 21.04 | 130.1 | 1 | 4.75 | 6.2 | 4.76 | 6.18 | 4.75 | -0.02 | -200 | 0 | 0 | '23/12/25 | 62.1 | 0 | 0 | 8.01 | 49.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 62.1 | -0.5 | -0.8 | 8.1 | 50.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 62.6 | +0.5 | +0.81 | 32 | 199.5 | 10 | 31.2 | 62.22 | 31.2 | 62.56 | 31.4 | +0.34 | +340 | 0 | 0 | '23/12/20 | 62.1 | 0 | 0 | 19.3 | 119.9 | 2 | 10.4 | 12.41 | 10.4 | 12.42 | 10.4 | +0.01 | +50 | 0 | 0 | '23/12/19 | 62.1 | -0.8 | -1.27 | 11.45 | 71.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 62.9 | -0.6 | -0.94 | 20.54 | 129.4 | 1 | 4.87 | 6.3 | 4.87 | 6.29 | 4.86 | -0.01 | -100 | 0 | 0 | '23/12/15 | 63.5 | +0.2 | +0.32 | 13.06 | 82.8 | 1 | 7.66 | 6.33 | 7.64 | 6.33 | 7.64 | 0 | 0 | 0 | 0 | '23/12/14 | 63.3 | -0.2 | -0.31 | 19 | 120.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 63.5 | -0.4 | -0.63 | 13 | 83.04 | 2 | 15.4 | 12.82 | 15.4 | 12.74 | 15.3 | -0.08 | -400 | 0 | 0 | '23/12/12 | 63.9 | +0.2 | +0.31 | 25.05 | 160.7 | 1 | 3.99 | 6.45 | 4.01 | 6.39 | 3.98 | -0.06 | -600 | 0 | 0 | '23/12/11 | 63.7 | -0.2 | -0.31 | 28 | 179 | 1 | 3.57 | 6.4 | 3.58 | 6.39 | 3.57 | -0.01 | -100 | 0 | 0 | '23/12/08 | 63.9 | -1.2 | -1.84 | 28.73 | 184.6 | 2 | 6.96 | 12.9 | 6.99 | 12.81 | 6.94 | -0.09 | -450 | 0 | 0 | '23/12/07 | 65.1 | -0.4 | -0.61 | 5 | 32.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/06 | 65.5 | +0.1 | +0.15 | 1.02 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 65.4 | -0.6 | -0.91 | 3.28 | 21.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 66 | +1.1 | +1.69 | 21.11 | 138.8 | 1 | 4.74 | 6.59 | 4.75 | 6.6 | 4.75 | +0.01 | +100 | 0 | 0 | '23/12/01 | 64.9 | +0.4 | +0.62 | 18 | 116.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 64.5 | 0 | 0 | 8.01 | 51.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 64.5 | +0.5 | +0.78 | 9.16 | 59.08 | 1 | 10.9 | 6.45 | 10.9 | 6.43 | 10.9 | -0.02 | -200 | 0 | 0 | '23/11/28 | 64 | +0.2 | +0.31 | 10.07 | 64.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 63.8 | -1 | -1.54 | 6.07 | 38.74 | 1 | 16.5 | 6.38 | 16.5 | 6.39 | 16.5 | +0.01 | +100 | 0 | 0 | '23/11/24 | 64.8 | -0.5 | -0.77 | 2.5 | 16.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 65.3 | +0.9 | +1.4 | 22 | 142.4 | 2 | 9.09 | 12.84 | 9.01 | 13.03 | 9.15 | +0.19 | +950 | 0 | 0 | '23/11/22 | 64.4 | -0.8 | -1.23 | 13.53 | 87.38 | 1 | 7.39 | 6.45 | 7.38 | 6.49 | 7.43 | +0.04 | +400 | 0 | 0 | '23/11/21 | 65.2 | +0.6 | +0.93 | 13.18 | 85.66 | 1 | 7.58 | 6.5 | 7.59 | 6.51 | 7.6 | +0.01 | +100 | 0 | 0 | '23/11/20 | 64.6 | +1 | +1.57 | 13.45 | 86.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 63.6 | -0.1 | -0.16 | 5 | 31.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 63.7 | +0.7 | +1.11 | 7.02 | 44.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 63 | +0.1 | +0.16 | 1 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 62.9 | +0.4 | +0.64 | 4 | 25.25 | 1 | 25 | 6.29 | 24.9 | 6.39 | 25.3 | +0.1 | +1,000 | 0 | 0 | '23/11/13 | 62.5 | -1.2 | -1.88 | 13.01 | 81.69 | 1 | 7.69 | 6.34 | 7.76 | 6.29 | 7.7 | -0.05 | -500 | 0 | 0 | '23/11/10 | 63.7 | -0.8 | -1.24 | 23.02 | 147.2 | 4 | 17.4 | 25.63 | 17.4 | 25.55 | 17.4 | -0.08 | -200 | 0 | 0 | '23/11/09 | 64.5 | +0.9 | +1.42 | 21.01 | 136 | 6 | 28.6 | 38.69 | 28.4 | 38.85 | 28.6 | +0.16 | +266.7 | 0 | 0 | '23/11/08 | 63.6 | -0.1 | -0.16 | 12.23 | 77.88 | 1 | 8.17 | 6.37 | 8.18 | 6.36 | 8.17 | -0.01 | -100 | 0 | 0 | '23/11/07 | 63.7 | +0.6 | +0.95 | 12.03 | 76.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 63.1 | +0.2 | +0.32 | 10 | 63.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 62.9 | +0.6 | +0.96 | 3.1 | 19.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 62.3 | +0.6 | +0.97 | 10.1 | 63.16 | 2 | 19.8 | 12.44 | 19.7 | 12.51 | 19.8 | +0.07 | +350 | 0 | 0 | '23/11/01 | 61.7 | -0.6 | -0.96 | 8.11 | 50.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 62.3 | -0.3 | -0.48 | 10.01 | 62.04 | 1 | 9.99 | 6.2 | 9.99 | 6.23 | 10 | +0.03 | +300 | 0 | 0 | '23/10/30 | 62.6 | -0.4 | -0.63 | 4.06 | 25.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 63 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 63 | -0.4 | -0.63 | 11 | 69.54 | 3 | 27.3 | 18.96 | 27.3 | 18.94 | 27.2 | -0.02 | -66.67 | 0 | 0 | '23/10/25 | 63.4 | +0.8 | +1.28 | 5.12 | 32.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 62.6 | +1.6 | +2.62 | 10.12 | 63.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 61 | -0.8 | -1.29 | 25.06 | 153.7 | 2 | 7.98 | 12.28 | 7.99 | 12.44 | 8.1 | +0.16 | +800 | 0 | 0 | '23/10/20 | 61.8 | +0.8 | +1.31 | 30.45 | 186.8 | 5 | 16.4 | 30.55 | 16.4 | 30.96 | 16.6 | +0.41 | +820 | 0 | 0 | '23/10/19 | 61 | -0.5 | -0.81 | 19.1 | 117.2 | 2 | 10.5 | 12.34 | 10.5 | 12.28 | 10.5 | -0.06 | -300 | 0 | 0 | '23/10/18 | 61.5 | -1.5 | -2.38 | 45.61 | 282.5 | 7 | 15.3 | 43.48 | 15.4 | 43.43 | 15.4 | -0.05 | -71.43 | 0 | 0 | '23/10/17 | 63 | -1.2 | -1.87 | 39.08 | 248 | 2 | 5.12 | 12.6 | 5.08 | 12.76 | 5.15 | +0.16 | +800 | 0 | 0 | '23/10/16 | 64.2 | -0.7 | -1.08 | 12 | 77.61 | 1 | 8.33 | 6.49 | 8.36 | 6.42 | 8.27 | -0.07 | -700 | 0 | 0 | '23/10/13 | 64.9 | -0.4 | -0.61 | 30.04 | 195.2 | 2 | 6.66 | 12.99 | 6.65 | 12.96 | 6.64 | -0.03 | -150 | 0 | 0 | '23/10/12 | 65.3 | -1.7 | -2.54 | 99.29 | 647.1 | 11 | 11.1 | 71.7 | 11.1 | 71.92 | 11.1 | +0.22 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 67 | -1.5 | -2.19 | 16.1 | 109 | 1 | 6.21 | 6.8 | 6.24 | 6.89 | 6.32 | +0.09 | +900 | 0 | 0 | '23/10/06 | 68.5 | 0 | 0 | 8 | 54.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 68.5 | +0.6 | +0.88 | 24.02 | 163.9 | 3 | 12.5 | 20.5 | 12.5 | 20.64 | 12.6 | +0.14 | +466.7 | 0 | 0 | '23/10/04 | 67.9 | -0.6 | -0.88 | 12.25 | 84.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 68.5 | -0.1 | -0.15 | 6 | 41.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 68.6 | -0.3 | -0.44 | 8.29 | 56.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 68.9 | +0.1 | +0.15 | 7 | 48.24 | 1 | 14.3 | 6.89 | 14.3 | 6.89 | 14.3 | 0 | 0 | 0 | 0 | '23/09/27 | 68.8 | 0 | 0 | 4 | 27.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 68.8 | -0.6 | -0.86 | 17 | 117.4 | 4 | 23.5 | 27.66 | 23.6 | 27.65 | 23.5 | -0.01 | -25 | 0 | 0 | '23/09/25 | 69.4 | -0.4 | -0.57 | 14.09 | 98.9 | 6 | 42.6 | 42.36 | 42.8 | 41.98 | 42.4 | -0.38 | -633.3 | 0 | 0 | '23/09/22 | 69.8 | +0.4 | +0.58 | 14.01 | 96.89 | 1 | 7.14 | 6.98 | 7.2 | 6.92 | 7.14 | -0.06 | -600 | 0 | 0 | '23/09/21 | 69.4 | -0.2 | -0.29 | 1.26 | 8.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 69.6 | -0.7 | -1 | 7 | 48.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 70.3 | -0.5 | -0.71 | 11 | 77.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 70.8 | -0.4 | -0.56 | 1 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 71.2 | +1 | +1.42 | 20.15 | 143.1 | 1 | 4.96 | 7.15 | 5 | 7.11 | 4.97 | -0.04 | -400 | 0 | 0 | '23/09/14 | 70.2 | +0.5 | +0.72 | 13.31 | 93.46 | 1 | 7.51 | 7.03 | 7.52 | 7.02 | 7.51 | -0.01 | -100 | 0 | 0 | '23/09/13 | 69.7 | -0.5 | -0.71 | 12.25 | 85.52 | 1 | 8.16 | 6.96 | 8.14 | 6.98 | 8.16 | +0.02 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 70.2 | +0.4 | +0.57 | 9.03 | 63.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 69.8 | -0.9 | -1.27 | 11.21 | 78.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 70.7 | -0.3 | -0.42 | 8.39 | 59.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 71 | -0.6 | -0.84 | 9 | 64.12 | 1 | 11.1 | 7.18 | 11.2 | 7.1 | 11.1 | -0.08 | -800 | 0 | 0 | '23/09/06 | 71.6 | -0.4 | -0.56 | 20.02 | 143.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 72 | -0.6 | -0.83 | 9 | 64.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 72.6 | +0.1 | +0.14 | 18 | 130.8 | 3 | 16.7 | 21.73 | 16.6 | 22.04 | 16.8 | +0.31 | +1,033 | 0 | 0 | '23/09/01 | 72.5 | +1 | +1.4 | 27.36 | 197.8 | 6 | 21.9 | 43.23 | 21.9 | 43.72 | 22.1 | +0.49 | +816.7 | 0 | 0 | '23/08/31 | 71.5 | 0 | 0 | 6.15 | 43.97 | 1 | 16.3 | 7.15 | 16.3 | 7.15 | 16.3 | 0 | 0 | 0 | 0 | '23/08/30 | 71.5 | 0 | 0 | 13.02 | 93.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 71.5 | +0.2 | +0.28 | 8.08 | 57.89 | 1 | 12.4 | 7.13 | 12.3 | 7.22 | 12.5 | +0.09 | +900 | 0 | 0 | '23/08/28 | 71.3 | +2.2 | +3.18 | 36.03 | 257.7 | 8 | 22.2 | 57.3 | 22.2 | 57.33 | 22.2 | +0.03 | +37.5 | 0 | 0 | '23/08/25 | 69.1 | -0.2 | -0.29 | 3.2 | 22.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/24 | 69.3 | -0.1 | -0.14 | 16.02 | 111.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/23 | 70.5 | 0 | 0 | 11.22 | 78.86 | 1 | 8.91 | 7.01 | 8.89 | 7.05 | 8.94 | +0.04 | +400 | 0 | 0 | '23/08/22 | 70.5 | +0.4 | +0.57 | 11.26 | 79.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 70.1 | +0.7 | +1.01 | 80.06 | 562.3 | 5 | 6.25 | 35.51 | 6.31 | 35.11 | 6.24 | -0.4 | -800 | 0 | 0 | '23/08/18 | 69.4 | -0.6 | -0.86 | 46.18 | 326.7 | 11 | 23.8 | 77.76 | 23.8 | 77.84 | 23.8 | +0.08 | +72.73 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 70 | +0.9 | +1.3 | 34.08 | 236.6 | 3 | 8.8 | 20.84 | 8.81 | 20.94 | 8.85 | +0.1 | +333.3 | 0 | 0 | '23/08/16 | 69.1 | +0.3 | +0.44 | 16.18 | 111.9 | 5 | 30.9 | 34.67 | 31 | 34.57 | 30.9 | -0.1 | -200 | 0 | 0 | '23/08/15 | 68.8 | -0.1 | -0.15 | 26.3 | 181.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 68.9 | -2.3 | -3.23 | 38.15 | 265.7 | 3 | 7.86 | 20.83 | 7.84 | 21.16 | 7.96 | +0.33 | +1,100 | 0 | 0 | '23/08/11 | 71.2 | -2 | -2.73 | 71.03 | 509.2 | 9 | 12.7 | 64.45 | 12.7 | 65.09 | 12.8 | +0.64 | +711.1 | 0 | 0 | '23/08/10 | 73.2 | -1.1 | -1.48 | 22.06 | 162.1 | 5 | 22.7 | 36.89 | 22.8 | 36.77 | 22.7 | -0.12 | -240 | 0 | 0 | '23/08/09 | 74.3 | -2.5 | -3.26 | 102.3 | 761.7 | 15 | 14.7 | 111.4 | 14.6 | 112.4 | 14.8 | +1.1 | +733.3 | 0 | 0 | '23/08/08 | 76.8 | -1.9 | -2.41 | 52.06 | 402.9 | 3 | 5.76 | 23.12 | 5.74 | 23.38 | 5.8 | +0.26 | +866.7 | 0 | 0 | '23/08/07 | 78.7 | -1.2 | -1.5 | 24.16 | 189.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 79.9 | +1.1 | +1.4 | 45.05 | 359 | 3 | 6.66 | 23.93 | 6.67 | 23.84 | 6.64 | -0.09 | -300 | 0 | 0 | '23/08/02 | 78.8 | +0.2 | +0.25 | 21.05 | 164.9 | 1 | 4.75 | 7.88 | 4.78 | 7.82 | 4.74 | -0.06 | -600 | 0 | 0 | '23/08/01 | 78.6 | -0.5 | -0.63 | 17.01 | 134.7 | 2 | 11.8 | 15.83 | 11.8 | 15.96 | 11.8 | +0.13 | +650 | 0 | 0 | '23/07/31 | 79.1 | +0.5 | +0.64 | 16.41 | 129.8 | 1 | 6.09 | 7.83 | 6.03 | 7.84 | 6.04 | +0.01 | +100 | 0 | 0 | '23/07/28 | 78.6 | -0.4 | -0.51 | 34.1 | 268.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 79 | +1.2 | +1.54 | 17.19 | 135.1 | 2 | 11.6 | 15.7 | 11.6 | 15.72 | 11.6 | +0.02 | +100 | 0 | 0 | '23/07/26 | 77.8 | -0.5 | -0.64 | 24.15 | 188.2 | 3 | 12.4 | 23.4 | 12.4 | 23.39 | 12.4 | -0.01 | -33.33 | 0 | 0 | '23/07/25 | 78.3 | +0.8 | +1.03 | 27.03 | 210.7 | 5 | 18.5 | 38.88 | 18.4 | 39.09 | 18.5 | +0.21 | +420 | 0 | 0 | '23/07/24 | 77.5 | -1.3 | -1.65 | 100.8 | 783.6 | 15 | 14.9 | 116.8 | 14.9 | 116.7 | 14.9 | -0.15 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 78.8 | -2 | -2.48 | 98.61 | 781.4 | 7 | 7.1 | 55.42 | 7.09 | 55.3 | 7.08 | -0.12 | -171.4 | 0 | 0 | '23/07/20 | 80.8 | 0 | 0 | 37.11 | 301 | 6 | 16.2 | 48.72 | 16.2 | 48.62 | 16.2 | -0.1 | -166.7 | 0 | 0 | '23/07/19 | 80.8 | -0.6 | -0.74 | 82.4 | 670.3 | 14 | 17 | 114.4 | 17.1 | 113.7 | 17 | -0.61 | -435.7 | 0 | 0 | '23/07/18 | 81.4 | -0.2 | -0.25 | 58.19 | 476.1 | 16 | 27.5 | 131.9 | 27.7 | 131.2 | 27.6 | -0.67 | -418.8 | 0 | 0 | '23/07/17 | 81.6 | -1.1 | -1.33 | 83.65 | 684.8 | 6 | 7.17 | 49.24 | 7.19 | 49.25 | 7.19 | +0.01 | +16.67 | 0 | 0 | '23/07/14 | 82.7 | +0.4 | +0.49 | 23.33 | 192.9 | 3 | 12.9 | 24.8 | 12.9 | 24.81 | 12.9 | +0.01 | +33.33 | 1 | 4.29 | '23/07/13 | 82.3 | -1.2 | -1.44 | 50.08 | 412.1 | 3 | 5.99 | 24.72 | 6 | 24.79 | 6.02 | +0.07 | +233.3 | 0 | 0 | '23/07/12 | 83.5 | -1 | -1.18 | 46.09 | 385 | 3 | 6.51 | 24.98 | 6.49 | 25.02 | 6.5 | +0.04 | +133.3 | 0 | 0 | '23/07/11 | 84.5 | +2.1 | +2.55 | 205.2 | 1,750 | 47 | 22.9 | 400.7 | 22.9 | 400.6 | 22.9 | -0.11 | -23.4 | 0 | 0 | '23/07/10 | 82.4 | +0.1 | +0.12 | 44.19 | 365.7 | 4 | 9.05 | 33.03 | 9.03 | 33.16 | 9.07 | +0.13 | +325 | 0 | 0 | '23/07/07 | 82.3 | 0 | 0 | 53.13 | 437.6 | 5 | 9.41 | 41.36 | 9.45 | 41.29 | 9.44 | -0.07 | -140 | 0 | 0 | '23/07/06 | 82.3 | -0.5 | -0.6 | 25 | 206.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 82.8 | +0.1 | +0.12 | 38.17 | 316.3 | 3 | 7.86 | 24.88 | 7.87 | 24.86 | 7.86 | -0.02 | -66.67 | 0 | 0 | '23/07/04 | 82.7 | -0.5 | -0.6 | 24 | 199.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 83.2 | +0.8 | +0.97 | 25.28 | 209.8 | 1 | 3.96 | 8.33 | 3.97 | 8.36 | 3.98 | +0.03 | +300 | 0 | 0 | '23/06/30 | 82.4 | 0 | 0 | 21.22 | 175.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 82.4 | -0.5 | -0.6 | 23.05 | 190.5 | 4 | 17.4 | 33.09 | 17.4 | 33.03 | 17.3 | -0.06 | -150 | 0 | 0 | '23/06/28 | 82.9 | +0.7 | +0.85 | 41.06 | 340.2 | 5 | 12.2 | 41.5 | 12.2 | 41.35 | 12.2 | -0.15 | -300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 82.2 | -0.1 | -0.12 | 25.32 | 209.8 | 1 | 3.95 | 8.37 | 3.99 | 8.36 | 3.98 | -0.01 | -100 | 0 | 0 | '23/06/26 | 82.3 | -0.9 | -1.08 | 28.01 | 230.5 | 2 | 7.14 | 16.57 | 7.19 | 16.5 | 7.16 | -0.07 | -350 | 0 | 0 | '23/06/21 | 83.2 | +0.1 | +0.12 | 29.05 | 240.7 | 3 | 10.3 | 25.02 | 10.4 | 24.95 | 10.4 | -0.07 | -233.3 | 0 | 0 | '23/06/20 | 83.1 | +0.6 | +0.73 | 19 | 157.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 82.5 | -0.8 | -0.96 | 23.12 | 190.9 | 1 | 4.32 | 8.28 | 4.34 | 8.24 | 4.32 | -0.04 | -400 | 0 | 0 | '23/06/16 | 83.3 | -0.7 | -0.83 | 46.1 | 386.9 | 11 | 23.9 | 92.17 | 23.8 | 92.44 | 23.9 | +0.27 | +245.5 | 0 | 0 | '23/06/15 | 84 | +1.5 | +1.82 | 51.1 | 428.4 | 7 | 13.7 | 58.74 | 13.7 | 58.74 | 13.7 | 0 | 0 | 0 | 0 | '23/06/14 | 82.5 | +0.3 | +0.36 | 17.43 | 143.9 | 1 | 5.74 | 8.27 | 5.75 | 8.25 | 5.73 | -0.02 | -200 | 0 | 0 | '23/06/13 | 82.2 | -0.4 | -0.48 | 44.01 | 363 | 4 | 9.09 | 32.98 | 9.09 | 33.12 | 9.12 | +0.14 | +350 | 0 | 0 | '23/06/12 | 82.6 | -2.1 | -2.48 | 139.7 | 1,185 | 39 | 27.9 | 333.1 | 28.1 | 330 | 27.8 | -3.05 | -782.1 | 0 | 0 | '23/06/09 | 84.7 | +2.7 | +3.29 | 140.5 | 1,187 | 20 | 14.2 | 168.4 | 14.2 | 169.4 | 14.3 | +0.99 | +495 | 0 | 0 | '23/06/08 | 82 | -0.8 | -0.97 | 26.05 | 214.6 | 1 | 3.84 | 8.32 | 3.88 | 8.2 | 3.82 | -0.12 | -1,200 | 0 | 0 | '23/06/07 | 82.8 | +0.6 | +0.73 | 29.25 | 242.1 | 5 | 17.1 | 41.45 | 17.1 | 41.38 | 17.1 | -0.07 | -140 | 0 | 0 | '23/06/06 | 82.2 | +0.2 | +0.24 | 21.16 | 173.2 | 1 | 4.73 | 8.16 | 4.71 | 8.22 | 4.75 | +0.06 | +600 | 0 | 0 | '23/06/05 | 82 | -0.3 | -0.36 | 16.3 | 133.5 | 1 | 6.14 | 8.12 | 6.08 | 8.24 | 6.17 | +0.12 | +1,200 | 0 | 0 | '23/06/02 | 82.3 | +0.4 | +0.49 | 26.12 | 215.1 | 4 | 15.3 | 32.86 | 15.3 | 33.07 | 15.4 | +0.21 | +525 | 0 | 0 | '23/06/01 | 81.9 | -0.9 | -1.09 | 44.52 | 364.4 | 6 | 13.5 | 49.09 | 13.5 | 49.36 | 13.5 | +0.27 | +450 | 0 | 0 | '23/05/31 | 82.8 | +0.7 | +0.85 | 15.13 | 125.8 | 4 | 26.4 | 33.18 | 26.4 | 33.2 | 26.4 | +0.02 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 82.1 | -0.7 | -0.85 | 61.58 | 507.7 | 6 | 9.74 | 49.53 | 9.76 | 49.47 | 9.74 | -0.06 | -100 | 0 | 0 | '23/05/29 | 82.8 | 0 | 0 | 50.4 | 416.5 | 9 | 17.9 | 74.21 | 17.8 | 74.5 | 17.9 | +0.29 | +322.2 | 0 | 0 | '23/05/26 | 82.8 | -0.5 | -0.6 | 42.18 | 350.4 | 11 | 26.1 | 91.35 | 26.1 | 91.58 | 26.1 | +0.23 | +209.1 | 0 | 0 | '23/05/25 | 83.3 | -1.1 | -1.3 | 36.02 | 300.7 | 6 | 16.7 | 50.1 | 16.7 | 50.27 | 16.7 | +0.17 | +283.3 | 0 | 0 | '23/05/24 | 84.4 | +0.2 | +0.24 | 46.56 | 390.5 | 8 | 17.2 | 67.08 | 17.2 | 67.06 | 17.2 | -0.02 | -25 | 0 | 0 | '23/05/23 | 84.2 | +0.2 | +0.24 | 45.1 | 378.5 | 9 | 20 | 75.46 | 19.9 | 75.71 | 20 | +0.25 | +277.8 | 0 | 0 | '23/05/22 | 84 | +0.2 | +0.24 | 88.21 | 737 | 26 | 29.5 | 216.4 | 29.4 | 218 | 29.6 | +1.62 | +623.1 | 0 | 0 | '23/05/19 | 83.8 | +2.5 | +3.08 | 239.5 | 2,007 | 85 | 35.5 | 711.1 | 35.4 | 712.5 | 35.5 | +1.43 | +168.2 | 2 | 0.83 | '23/05/18 | 81.3 | -0.9 | -1.09 | 56.26 | 459 | 13 | 23.1 | 105.5 | 23 | 106.4 | 23.2 | +0.84 | +646.2 | 0 | 0 | '23/05/17 | 82.2 | -0.1 | -0.12 | 44.08 | 364.6 | 6 | 13.6 | 49.47 | 13.6 | 49.68 | 13.6 | +0.21 | +350 | 0 | 0 | '23/05/16 | 82.3 | +3.1 | +3.91 | 81.16 | 662.2 | 18 | 22.2 | 146.9 | 22.2 | 147.5 | 22.3 | +0.56 | +311.1 | 0 | 0 | '23/05/15 | 79.2 | -2.1 | -2.58 | 81.17 | 647.5 | 12 | 14.8 | 95.44 | 14.7 | 96.09 | 14.8 | +0.65 | +541.7 | 0 | 0 | '23/05/12 | 81.3 | +1.3 | +1.62 | 124 | 996.4 | 43 | 34.7 | 345.9 | 34.7 | 345.9 | 34.7 | -0.03 | -6.977 | 0 | 0 | '23/05/11 | 80 | -4.5 | -5.33 | 430.4 | 3,504 | 66 | 15.3 | 538.3 | 15.4 | 538.6 | 15.4 | +0.31 | +46.97 | 0 | 0 | '23/05/10 | 84.5 | -1.5 | -1.74 | 134 | 1,138 | 26 | 19.4 | 220.7 | 19.4 | 221.3 | 19.4 | +0.67 | +257.7 | 0 | 0 | '23/05/09 | 86 | -2.9 | -3.26 | 187 | 1,626 | 31 | 16.6 | 271.6 | 16.7 | 269.4 | 16.6 | -2.25 | -725.8 | 0 | 0 | '23/05/08 | 88.9 | +1.6 | +1.83 | 113.1 | 1,003 | 22 | 19.5 | 194.6 | 19.4 | 195.6 | 19.5 | +1 | +454.5 | 0 | 0 | '23/05/05 | 87.3 | -0.8 | -0.91 | 142.9 | 1,261 | 62 | 43.4 | 549.3 | 43.6 | 546.8 | 43.4 | -2.48 | -400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 88.1 | +1.1 | +1.26 | 140.4 | 1,224 | 61 | 43.4 | 530.7 | 43.4 | 532.8 | 43.5 | +2.01 | +329.5 | 0 | 0 | '23/05/03 | 87 | -1.4 | -1.58 | 120.6 | 1,056 | 59 | 48.9 | 516 | 48.9 | 517.7 | 49 | +1.71 | +289.8 | 0 | 0 | '23/05/02 | 88.4 | +0.6 | +0.68 | 76.37 | 675.5 | 16 | 20.9 | 141.8 | 21 | 141.7 | 21 | -0.07 | -43.75 | 0 | 0 | '23/04/28 | 87.8 | +1.7 | +1.97 | 153.2 | 1,351 | 45 | 29.4 | 395.9 | 29.3 | 396.9 | 29.4 | +1.02 | +226.7 | 0 | 0 | '23/04/27 | 86.1 | -0.9 | -1.03 | 108.3 | 933.9 | 36 | 33.2 | 309.7 | 33.2 | 311.6 | 33.4 | +1.93 | +536.1 | 0 | 0 | '23/04/26 | 87 | +2 | +2.35 | 225.5 | 1,937 | 88 | 39 | 752.9 | 38.9 | 757.8 | 39.1 | +4.96 | +563.6 | 0 | 0 | '23/04/25 | 85 | -4.9 | -5.45 | 350.5 | 3,035 | 121 | 34.5 | 1,049 | 34.6 | 1,051 | 34.6 | +1.88 | +155.4 | 0 | 0 | '23/04/24 | 89.9 | +2.3 | +2.63 | 195.3 | 1,745 | 79 | 40.4 | 702 | 40.2 | 704.4 | 40.4 | +2.42 | +306.3 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|