| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.2 | 64.1 | +0.1 | +0.16% | 0.47% | 64.1 | 64.4 | 64.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8 | 50.09萬 | 45 | 0.2張/筆 | 64.19元 | 1.9 | 34.52 | 0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11 | 70.66萬 | 32 | 0.3張/筆 | 63.77元 | -0.7 (-1.08%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.16%) 財報評分: 最新60分 / 平均70分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 3 | -2 | 買→2賣 | 35,897 | 75.75% | 245 | 439 | -194 | 0.41% | 金額(元) | 6.42萬 | 19.3萬 | -12.8萬 | - | - | 1,619萬 | 2,883萬 | -1,265萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 12 | 12 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 78萬 | 77.6萬 | +4,171 | - | 總計 | 張數 | 1 | 3 | -2 | 買→2賣 | - | - | 257 | 451 | -194 | 0.41% | 金額(元) | 6.42萬 | 19.3萬 | -12.8萬 | - | - | 1,697萬 | 2,961萬 | -1,264萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 3 | -2 | 買→2賣 | - | - | 245 | 439 | -194 | 0.41% | 金額(元) | 6.42萬 | 19.3萬 | -12.8萬 | - | - | 1,619萬 | 2,883萬 | -1,265萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 3 | -2 | 買→2賣 | 35,897 | 75.75% | 245 | 439 | -194 | 0.41% | 金額(元) | 6.42萬 | 19.3萬 | -12.8萬 | - | - | 1,619萬 | 2,883萬 | -1,265萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 12 | 12 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 78萬 | 77.6萬 | +4,171 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 12 | 12 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 78萬 | 77.6萬 | +4,171 | - | 總計 | 張數 | 1 | 3 | -2 | 買→2賣 | - | - | 257 | 451 | -194 | 0.41% | 金額(元) | 6.42萬 | 19.3萬 | -12.8萬 | - | - | 1,697萬 | 2,961萬 | -1,264萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 64.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 63.98 (2) | 64.35 (6) | 63.69 (15) | 64.64 (38) | 68.69 (134) | 66.58 (216) | 65.32 (335) | 77.94 (1,280) | 82.78 (1.69萬) | 82.4 (1.75萬) | 95.16 (2.13萬) | - | 66.07 (245) | 每股賣出均價 (累計賣張) | 63.98 (6) | 64.16 (9) | 63.76 (16) | 64.75 (47) | 69.23 (193) | 66.4 (363) | 65.29 (531) | 76.99 (1,815) | 82.93 (1.87萬) | 82.64 (1.93萬) | 97.52 (2.37萬) | - | 65.68 (439) | 買賣超張數 (佔發行量) | -4 (0.01%) | -3 (0.01%) | -1 (0%) | -9 (0.02%) | -59 (0.12%) | -147 (0.31%) | -196 (0.41%) | -535 (1.13%) | -1,788 (3.77%) | -1,732 (3.65%) | -2,423 (5.11%) | - | -194 (0.41%) | 買賣超金額 (佔成交額) | -25.6萬 (21.2%) | -19.1萬 (6.47%) | -6.49萬 (1.31%) | -58.7萬 (2.99%) | -416萬 (3.49%) | -972萬 (5.5%) | -1,279萬 (5.61%) | -3,998萬 (5.78%) | -1.51億 (1.94%) | -1.47億 (1.82%) | -2.87億 (1.7%) | - | -1,265萬 (6.62%) | 目前股價 64.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 81.76 (19) | 81.76 (19) | 95.02 (22) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 88.26 (19) | 88.26 (19) | 182.8 (290) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -268 (0.56%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12.3萬 (0%) | -12.3萬 (0%) | -5,088萬 (0.3%) | - | 0 (0%) | 目前股價 64.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 64.53 (1) | 64.53 (1) | 64.53 (1) | 69.34 (4) | 65.2 (11) | 64.45 (15) | 76.17 (58.2) | 81.4 (317) | 80.96 (338) | 166.5 (1,260) | - | 64.99 (12) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 64.62 (2) | 67.77 (4) | 65.15 (10) | 64.19 (17.1) | 76.82 (76.2) | 80.1 (312) | 79.79 (327) | 163.1 (1,338) | - | 64.64 (12) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | -1 (0%) | 0 (0%) | +1 (0%) | -2.08 (0%) | -18 (0.04%) | +5 (0.01%) | +11 (0.02%) | -77.9 (0.16%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +6.45萬 (2.18%) | +6.45萬 (1.31%) | -6.47萬 (0.33%) | +6,285 (0.01%) | +6.57萬 (0.04%) | -12.9萬 (0.06%) | -142萬 (0.21%) | +81.4萬 (0.01%) | +127萬 (0.02%) | -834萬 (0.05%) | - | +4,171 (0%) | 目前股價 64.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 63.98 (2) | 64.37 (7) | 63.74 (16) | 64.64 (39) | 68.71 (138) | 66.51 (227) | 65.28 (350) | 77.86 (1,338) | 82.75 (1.73萬) | 82.37 (1.79萬) | 99.14 (2.26萬) | - | 66.02 (257) | 每股賣出均價 (累計賣張) | 63.98 (6) | 64.16 (9) | 63.76 (16) | 64.74 (49) | 69.2 (197) | 66.37 (373) | 65.26 (548) | 76.99 (1,891) | 82.89 (1.9萬) | 82.59 (1.96萬) | 102 (2.54萬) | - | 65.65 (451) | 買賣超張數 (佔發行量) | -4 (0.01%) | -2 (0%) | 0 (0%) | -10 (0.02%) | -59 (0.12%) | -146 (0.31%) | -198 (0.42%) | -553 (1.17%) | -1,783 (3.76%) | -1,721 (3.63%) | -2,769 (5.84%) | - | -194 (0.41%) | 買賣超金額 (佔成交額) | -25.6萬 (21.2%) | -12.7萬 (4.29%) | -338 (0.01%) | -65.1萬 (3.32%) | -415萬 (3.48%) | -966萬 (5.46%) | -1,292萬 (5.67%) | -4,140萬 (5.98%) | -1.5億 (1.93%) | -1.46億 (1.8%) | -3.46億 (2.05%) | - | -1,264萬 (6.62%) |
目前股價 64.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 63.98 (2) | 64.35 (6) | 63.69 (15) | 64.64 (38) | 68.69 (134) | 66.58 (216) | 65.32 (335) | 77.94 (1,280) | 82.78 (1.69萬) | 82.4 (1.75萬) | 95.16 (2.13萬) | - | 66.07 (245) | 每股賣出均價 (累計賣張) | 63.98 (6) | 64.16 (9) | 63.76 (16) | 64.75 (47) | 69.23 (193) | 66.4 (363) | 65.29 (531) | 76.99 (1,815) | 82.93 (1.87萬) | 82.64 (1.93萬) | 97.52 (2.37萬) | - | 65.68 (439) | 買賣超張數 (佔發行量) | -4 (0.01%) | -3 (0.01%) | -1 (0%) | -9 (0.02%) | -59 (0.12%) | -147 (0.31%) | -196 (0.41%) | -535 (1.13%) | -1,788 (3.77%) | -1,732 (3.65%) | -2,423 (5.11%) | - | -194 (0.41%) | 買賣超金額 (佔成交額) | -25.6萬 (21.2%) | -19.1萬 (6.47%) | -6.49萬 (1.31%) | -58.7萬 (2.99%) | -416萬 (3.49%) | -972萬 (5.5%) | -1,279萬 (5.61%) | -3,998萬 (5.78%) | -1.51億 (1.94%) | -1.47億 (1.82%) | -2.87億 (1.7%) | - | -1,265萬 (6.62%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 63.98 (2) | 64.35 (6) | 63.69 (15) | 64.64 (38) | 68.69 (134) | 66.58 (216) | 65.32 (335) | 77.94 (1,280) | 82.78 (1.69萬) | 82.4 (1.75萬) | 95.16 (2.13萬) | - | 66.07 (245) | 每股賣出均價 (累計賣張) | 63.98 (6) | 64.16 (9) | 63.76 (16) | 64.75 (47) | 69.23 (193) | 66.4 (363) | 65.29 (531) | 76.99 (1,815) | 82.93 (1.87萬) | 82.64 (1.93萬) | 97.52 (2.37萬) | - | 65.68 (439) | 買賣超張數 (佔發行量) | -4 (0.01%) | -3 (0.01%) | -1 (0%) | -9 (0.02%) | -59 (0.12%) | -147 (0.31%) | -196 (0.41%) | -535 (1.13%) | -1,788 (3.77%) | -1,732 (3.65%) | -2,423 (5.11%) | - | -194 (0.41%) | 買賣超金額 (佔成交額) | -25.6萬 (21.2%) | -19.1萬 (6.47%) | -6.49萬 (1.31%) | -58.7萬 (2.99%) | -416萬 (3.49%) | -972萬 (5.5%) | -1,279萬 (5.61%) | -3,998萬 (5.78%) | -1.51億 (1.94%) | -1.47億 (1.82%) | -2.87億 (1.7%) | - | -1,265萬 (6.62%) | 目前股價 64.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 81.76 (19) | 81.76 (19) | 95.02 (22) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 88.26 (19) | 88.26 (19) | 182.8 (290) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -268 (0.56%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12.3萬 (0%) | -12.3萬 (0%) | -5,088萬 (0.3%) | - | 0 (0%) | 目前股價 64.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 64.53 (1) | 64.53 (1) | 64.53 (1) | 69.34 (4) | 65.2 (11) | 64.45 (15) | 76.17 (58.2) | 81.4 (317) | 80.96 (338) | 96.87 (443) | - | 64.99 (12) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 64.62 (2) | 67.77 (4) | 65.15 (10) | 64.19 (17.1) | 76.82 (76.2) | 80.1 (312) | 79.79 (327) | 100.1 (472) | - | 64.64 (12) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | -1 (0%) | 0 (0%) | +1 (0%) | -2.08 (0%) | -18 (0.04%) | +5 (0.01%) | +11 (0.02%) | -29.5 (0.06%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +6.45萬 (2.18%) | +6.45萬 (1.31%) | -6.47萬 (0.33%) | +6,285 (0.01%) | +6.57萬 (0.04%) | -12.9萬 (0.06%) | -142萬 (0.21%) | +81.4萬 (0.01%) | +127萬 (0.02%) | -437萬 (0.03%) | - | +4,171 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 204.3 (817) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 197.5 (865) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -48.4 (0.1%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -398萬 (0.02%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 64.53 (1) | 64.53 (1) | 64.53 (1) | 69.34 (4) | 65.2 (11) | 64.45 (15) | 76.17 (58.2) | 81.4 (317) | 80.96 (338) | 166.5 (1,260) | - | 64.99 (12) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 64.62 (2) | 67.77 (4) | 65.15 (10) | 64.19 (17.1) | 76.82 (76.2) | 80.1 (312) | 79.79 (327) | 163.1 (1,338) | - | 64.64 (12) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | -1 (0%) | 0 (0%) | +1 (0%) | -2.08 (0%) | -18 (0.04%) | +5 (0.01%) | +11 (0.02%) | -77.9 (0.16%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +6.45萬 (2.18%) | +6.45萬 (1.31%) | -6.47萬 (0.33%) | +6,285 (0.01%) | +6.57萬 (0.04%) | -12.9萬 (0.06%) | -142萬 (0.21%) | +81.4萬 (0.01%) | +127萬 (0.02%) | -834萬 (0.05%) | - | +4,171 (0%) | 目前股價 64.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 63.98 (2) | 64.37 (7) | 63.74 (16) | 64.64 (39) | 68.71 (138) | 66.51 (227) | 65.28 (350) | 77.86 (1,338) | 82.75 (1.73萬) | 82.37 (1.79萬) | 99.14 (2.26萬) | - | 66.02 (257) | 每股賣出均價 (累計賣張) | 63.98 (6) | 64.16 (9) | 63.76 (16) | 64.74 (49) | 69.2 (197) | 66.37 (373) | 65.26 (548) | 76.99 (1,891) | 82.89 (1.9萬) | 82.59 (1.96萬) | 102 (2.54萬) | - | 65.65 (451) | 買賣超張數 (佔發行量) | -4 (0.01%) | -2 (0%) | 0 (0%) | -10 (0.02%) | -59 (0.12%) | -146 (0.31%) | -198 (0.42%) | -553 (1.17%) | -1,783 (3.76%) | -1,721 (3.63%) | -2,769 (5.84%) | - | -194 (0.41%) | 買賣超金額 (佔成交額) | -25.6萬 (21.2%) | -12.7萬 (4.29%) | -338 (0.01%) | -65.1萬 (3.32%) | -415萬 (3.48%) | -966萬 (5.46%) | -1,292萬 (5.67%) | -4,140萬 (5.98%) | -1.5億 (1.93%) | -1.46億 (1.8%) | -3.46億 (2.05%) | - | -1,264萬 (6.62%) |
目前股價 64.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 64.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 64.2 | +0.1 | +0.16 | 7.8 | 1 | 3 | -2 | 35,897 | 75.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/04/25 | 64.1 | -0.7 | -1.08 | 11.1 | 1 | 3 | -2 | 35,899 | 75.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/04/24 | 64.8 | +1.5 | +2.37 | 27.1 | 4 | 3 | +1 | 35,901 | 75.8 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 3 | +2 | '24/04/23 | 63.3 | +0.3 | +0.48 | 10.1 | 3 | 6 | -3 | 35,900 | 75.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/04/22 | 63 | -0.6 | -0.94 | 21.3 | 6 | 1 | +5 | 35,903 | 75.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/04/19 | 63.6 | -1.5 | -2.3 | 46 | 5 | 11 | -6 | 35,898 | 75.8 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 12 | -7 | '24/04/18 | 65.1 | -0.8 | -1.21 | 20.1 | 2 | 3 | -1 | 35,904 | 75.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/04/17 | 65.9 | +2.2 | +3.45 | 29 | 4 | 9 | -5 | 35,905 | 75.8 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 10 | -6 | '24/04/16 | 63.7 | -2.9 | -4.35 | 63.2 | 7 | 1 | +6 | 35,910 | 75.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/04/15 | 66.6 | -2.4 | -3.48 | 65.6 | 5 | 7 | -2 | 35,904 | 75.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '24/04/12 | 69 | -0.3 | -0.43 | 64.5 | 3 | 11 | -8 | 35,906 | 75.8 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 11 | -7 | '24/04/11 | 69.3 | +0.9 | +1.32 | 72 | 7 | 7 | 0 | 35,914 | 75.8 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 8 | -1 | '24/04/10 | 68.4 | +0.1 | +0.15 | 48 | 13 | 7 | +6 | 35,914 | 75.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | '24/04/09 | 68.3 | +0.3 | +0.44 | 39.6 | 6 | 7 | -1 | 35,909 | 75.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '24/04/08 | 68 | -1.2 | -1.73 | 95.6 | 10 | 13 | -3 | 35,910 | 75.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13 | -3 | '24/04/03 | 69.2 | -2.4 | -3.35 | 76.7 | 8 | 8 | 0 | 35,911 | 75.8 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 8 | +1 | '24/04/02 | 71.6 | -0.7 | -0.97 | 106 | 6 | 8 | -2 | 35,911 | 75.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '24/04/01 | 72.3 | +2.7 | +3.88 | 636 | 34 | 67 | -33 | 35,913 | 75.8 | 0 | 0 | 0 | 1 | 1 | 0 | 35 | 68 | -33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 69.6 | +6.3 | +9.95 | 247 | 7 | 13 | -6 | 35,945 | 75.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | '24/03/28 | 63.3 | +0.1 | +0.16 | 21.2 | 2 | 5 | -3 | 35,955 | 75.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/03/27 | 63.2 | +1 | +1.61 | 19 | 3 | 9 | -6 | 35,958 | 75.9 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 11 | -8 | '24/03/26 | 62.2 | -0.1 | -0.16 | 12 | 0 | 4 | -4 | 35,964 | 75.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/25 | 62.3 | 0 | 0 | 3.35 | | | | 35,974 | 75.9 | | | | | | | | | | '24/03/22 | 62.3 | +0.1 | +0.16 | 17.2 | 3 | 5 | -2 | 35,968 | 75.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/03/21 | 62.2 | -0.3 | -0.48 | 9 | 1 | 4 | -3 | 35,970 | 75.9 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 5 | -4 | '24/03/20 | 62.5 | +0.4 | +0.64 | 33.2 | 1 | 14 | -13 | 35,973 | 75.9 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 15 | -14 | '24/03/19 | 62.1 | -1.5 | -2.36 | 55.2 | 0 | 7 | -7 | 35,993 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/03/18 | 63.6 | +1.8 | +2.91 | 39.3 | 5 | 1 | +4 | 36,000 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/03/15 | 61.8 | +0.1 | +0.16 | 9.02 | 1 | 2 | -1 | 35,996 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/14 | 61.7 | +0.4 | +0.65 | 17 | 1 | 4 | -3 | 35,997 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/13 | 61.3 | -0.7 | -1.13 | 16.8 | 1 | 2 | -1 | 36,001 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/12 | 62 | +0.7 | +1.14 | 27.3 | 6 | 5 | +1 | 36,002 | 76 | 0 | 0 | 0 | 0 | 0 | +0 | 6 | 5 | +1 | '24/03/11 | 61.3 | +0.1 | +0.16 | 20.5 | 4 | 7 | -3 | 36,001 | 76 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 7 | -2 | '24/03/08 | 61.2 | -1.6 | -2.55 | 30.5 | 0 | 6 | -6 | 36,004 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/03/07 | 62.8 | -0.6 | -0.95 | 33.2 | 5 | 8 | -3 | 36,010 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '24/03/06 | 63.4 | +0.1 | +0.16 | 22.1 | 3 | 5 | -2 | 36,013 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 63.3 | -0.4 | -0.63 | 24 | 1 | 4 | -3 | 36,015 | 76 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 4 | -2 | '24/03/04 | 63.7 | -0.1 | -0.16 | 21.3 | 3 | 8 | -5 | 36,018 | 76 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 8 | -4 | '24/03/01 | 63.8 | -0.1 | -0.16 | 10.7 | 1 | 2 | -1 | 36,023 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/29 | 63.9 | -0.6 | -0.93 | 8.09 | 2 | 2 | 0 | 36,024 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/02/27 | 64.5 | -0.9 | -1.38 | 9.26 | 0 | 3 | -3 | 36,024 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/26 | 65.4 | +0.6 | +0.93 | 52.8 | 3 | 18 | -15 | 36,027 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | '24/02/23 | 64.8 | -1.6 | -2.41 | 61.6 | 4 | 9 | -5 | 36,042 | 76 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 9 | -4 | '24/02/22 | 66.4 | +4.4 | +7.1 | 205 | 14 | 14 | 0 | 36,046 | 76.1 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 16 | -2 | '24/02/21 | 62 | +0.3 | +0.49 | 19.2 | 1 | 2 | -1 | 36,045 | 76.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/20 | 61.7 | +0.3 | +0.49 | 8 | 0 | 3 | -3 | 36,046 | 76.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/19 | 61.4 | -0.1 | -0.16 | 42 | 7 | 1 | +6 | 36,049 | 76.1 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 1 | +7 | '24/02/16 | 61.5 | 0 | 0 | 16.2 | | | | 36,043 | 76 | | | | | | | | | | '24/02/15 | 61.5 | 0 | 0 | 21.1 | 1 | 2 | -1 | 36,043 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/05 | 61.5 | -0.6 | -0.97 | 14 | 3 | 4 | -1 | 36,044 | 76.1 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 4 | 0 | '24/02/02 | 62.1 | -0.2 | -0.32 | 2.02 | | | | 36,045 | 76.1 | | | | | | | | | | '24/02/01 | 62.3 | +0.2 | +0.32 | 7.5 | 3 | 4 | -1 | 36,045 | 76.1 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 4 | 0 | '24/01/31 | 62.1 | -0.1 | -0.16 | 2 | 2 | 4 | -2 | 36,046 | 76.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/01/30 | 62.2 | -0.4 | -0.64 | 5.15 | 0 | 3 | -3 | 36,064 | 76.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 62.6 | -0.2 | -0.32 | 15.6 | 3 | 4 | -1 | 36,067 | 76.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/01/26 | 62.8 | +0.3 | +0.48 | 9 | 3 | 2 | +1 | 36,068 | 76.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/25 | 62.5 | +0.3 | +0.48 | 5 | 1 | 2 | -1 | 36,067 | 76.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/24 | 62.2 | +0.1 | +0.16 | 14 | 3 | 4 | -1 | 36,068 | 76.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/01/23 | 62.1 | +0.3 | +0.49 | 5.2 | 1 | 1 | 0 | 36,069 | 76.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/22 | 61.8 | 0 | 0 | 13.4 | 2 | 2 | 0 | 36,069 | 76.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/19 | 61.8 | +0.2 | +0.32 | 3.7 | 0 | 2 | -2 | 36,071 | 76.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/18 | 61.6 | +0.1 | +0.16 | 12 | 2 | 4 | -2 | 36,073 | 76.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/01/17 | 61.5 | -0.8 | -1.28 | 38 | 3 | 13 | -10 | 36,075 | 76.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '24/01/16 | 62.3 | +0.1 | +0.16 | 23 | 3 | 17 | -14 | 36,085 | 76.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 17 | -14 | '24/01/15 | 62.2 | +0.2 | +0.32 | 14.2 | 0 | 4 | -4 | 36,099 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/12 | 62 | -0.2 | -0.32 | 7.03 | 1 | 2 | -1 | 36,103 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/11 | 62.2 | +0.2 | +0.32 | 24 | 5 | 6 | -1 | 36,104 | 76.2 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 6 | 0 | '24/01/10 | 62 | +0.7 | +1.14 | 12.1 | 1 | 4 | -3 | 36,105 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/01/09 | 61.3 | -0.5 | -0.81 | 4 | 1 | 2 | -1 | 36,108 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/08 | 61.8 | 0 | 0 | 8 | 1 | 2 | -1 | 36,109 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/05 | 61.8 | +0.2 | +0.32 | 10.2 | 0 | 4 | -4 | 36,110 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/04 | 61.6 | -0.3 | -0.48 | 1 | | | | 36,114 | 76.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 61.9 | -0.3 | -0.48 | 14 | 1 | 4 | -3 | 36,114 | 76.2 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 6 | -5 | '24/01/02 | 62.2 | -0.1 | -0.16 | 10 | 1 | 1 | 0 | 36,117 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/29 | 62.3 | +0.2 | +0.32 | 7.04 | 3 | 3 | 0 | 36,117 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/12/28 | 62.1 | +0.1 | +0.16 | 19 | 1 | 6 | -5 | 36,117 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/12/27 | 62 | +0.2 | +0.32 | 17.1 | 4 | 2 | +2 | 36,122 | 76.2 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 2 | +3 | '23/12/26 | 61.8 | -0.3 | -0.48 | 21 | 6 | 5 | +1 | 36,120 | 76.2 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 5 | +2 | '23/12/25 | 62.1 | 0 | 0 | 8.01 | 2 | 1 | +1 | 36,119 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/22 | 62.1 | -0.5 | -0.8 | 8.1 | 1 | 0 | +1 | 36,118 | 76.2 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 3 | -2 | '23/12/21 | 62.6 | +0.5 | +0.81 | 32 | 15 | 9 | +6 | 36,117 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | '23/12/20 | 62.1 | 0 | 0 | 19.3 | 3 | 5 | -2 | 36,111 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/12/19 | 62.1 | -0.8 | -1.27 | 11.5 | 1 | 1 | 0 | 36,113 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/18 | 62.9 | -0.6 | -0.94 | 20.5 | 0 | 4 | -4 | 36,113 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/15 | 63.5 | +0.2 | +0.32 | 13.1 | 4 | 3 | +1 | 36,117 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/12/14 | 63.3 | -0.2 | -0.31 | 19 | 3 | 2 | +1 | 36,116 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/13 | 63.5 | -0.4 | -0.63 | 13 | 0 | 4 | -4 | 36,115 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/12 | 63.9 | +0.2 | +0.31 | 25 | 1 | 3 | -2 | 36,119 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/11 | 63.7 | -0.2 | -0.31 | 28 | 2 | 2 | 0 | 36,121 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/08 | 63.9 | -1.2 | -1.84 | 28.7 | 1 | 2 | -1 | 36,121 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 65.1 | -0.4 | -0.61 | 5 | 1 | 2 | -1 | 36,122 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/06 | 65.5 | +0.1 | +0.15 | 1.02 | | | | 36,123 | 76.2 | | | | | | | | | | '23/12/05 | 65.4 | -0.6 | -0.91 | 3.28 | 0 | 1 | -1 | 36,123 | 76.2 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0 | 1.08 | -1.08 | '23/12/04 | 66 | +1.1 | +1.69 | 21.1 | 1 | 3 | -2 | 36,129 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/01 | 64.9 | +0.4 | +0.62 | 18 | 6 | 1 | +5 | 36,131 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/11/30 | 64.5 | 0 | 0 | 8.01 | 0 | 1 | -1 | 36,126 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/29 | 64.5 | +0.5 | +0.78 | 9.16 | 0 | 3 | -3 | 36,127 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/28 | 64 | +0.2 | +0.31 | 10.1 | 1 | 3 | -2 | 36,130 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/27 | 63.8 | -1 | -1.54 | 6.07 | 2 | 0 | +2 | 36,132 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/24 | 64.8 | -0.5 | -0.77 | 2.5 | 0 | 1 | -1 | 36,130 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 65.3 | +0.9 | +1.4 | 22 | 3 | 3 | 0 | 36,131 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/11/22 | 64.4 | -0.8 | -1.23 | 13.5 | 1 | 1 | 0 | 36,131 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/21 | 65.2 | +0.6 | +0.93 | 13.2 | 7 | 1 | +6 | 36,131 | 76.2 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 2 | +5 | '23/11/20 | 64.6 | +1 | +1.57 | 13.5 | 4 | 1 | +3 | 36,125 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/17 | 63.6 | -0.1 | -0.16 | 5 | 1 | 0 | +1 | 36,122 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/16 | 63.7 | +0.7 | +1.11 | 7.02 | 2 | 3 | -1 | 36,121 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/11/15 | 63 | +0.1 | +0.16 | 1 | | | | 36,126 | 76.2 | | | | | | | | | | '23/11/14 | 62.9 | +0.4 | +0.64 | 4 | 1 | 1 | 0 | 36,126 | 76.2 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 62.5 | -1.2 | -1.88 | 13 | 0 | 1 | -1 | 36,126 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/10 | 63.7 | -0.8 | -1.24 | 23 | 4 | 5 | -1 | 36,127 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/11/09 | 64.5 | +0.9 | +1.42 | 21 | 2 | 5 | -3 | 36,128 | 76.2 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 6 | -4 | '23/11/08 | 63.6 | -0.1 | -0.16 | 12.2 | 0 | 1 | -1 | 36,131 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/07 | 63.7 | +0.6 | +0.95 | 12 | 1 | 1 | 0 | 36,132 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/06 | 63.1 | +0.2 | +0.32 | 10 | 1 | 0 | +1 | 36,132 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/03 | 62.9 | +0.6 | +0.96 | 3.1 | 0 | 1 | -1 | 36,131 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/02 | 62.3 | +0.6 | +0.97 | 10.1 | 3 | 0 | +3 | 36,132 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/01 | 61.7 | -0.6 | -0.96 | 8.11 | 0 | 1 | -1 | 36,129 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/31 | 62.3 | -0.3 | -0.48 | 10 | 2 | 0 | +2 | 36,130 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/30 | 62.6 | -0.4 | -0.63 | 4.06 | | | | 36,128 | 76.2 | | | | | | | | | | '23/10/27 | 63 | 0 | 0 | 0 | | | | 36,128 | 76.2 | | | | | | | | | | '23/10/26 | 63 | -0.4 | -0.63 | 11 | 2 | 0 | +2 | 36,128 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/25 | 63.4 | +0.8 | +1.28 | 5.12 | | | | 36,126 | 76.2 | | | | | | | | | | '23/10/24 | 62.6 | +1.6 | +2.62 | 10.1 | 1 | 1 | 0 | 36,137 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/23 | 61 | -0.8 | -1.29 | 25.1 | 3 | 4 | -1 | 36,137 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/10/20 | 61.8 | +0.8 | +1.31 | 30.5 | 1 | 3 | -2 | 36,134 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/19 | 61 | -0.5 | -0.81 | 19.1 | 1 | 4 | -3 | 36,136 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 61.5 | -1.5 | -2.38 | 45.6 | 2 | 3 | -1 | 36,136 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/10/17 | 63 | -1.2 | -1.87 | 39.1 | 1 | 1 | 0 | 36,137 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/16 | 64.2 | -0.7 | -1.08 | 12 | 1 | 0 | +1 | 36,137 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/13 | 64.9 | -0.4 | -0.61 | 30 | 1 | 7 | -6 | 36,146 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/10/12 | 65.3 | -1.7 | -2.54 | 99.3 | 5 | 5 | 0 | 36,152 | 76.3 | 0 | 0 | 0 | 0.19 | 0 | +0.19 | 5.19 | 5 | +0.19 | '23/10/11 | 67 | -1.5 | -2.19 | 16.1 | 0 | 1 | -1 | 36,149 | 76.3 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/10/06 | 68.5 | 0 | 0 | 8 | 1 | 1 | 0 | 36,150 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/05 | 68.5 | +0.6 | +0.88 | 24 | 1 | 1 | 0 | 36,150 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/04 | 67.9 | -0.6 | -0.88 | 12.2 | 0 | 3 | -3 | 36,150 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/03 | 68.5 | -0.1 | -0.15 | 6 | 0 | 2 | -2 | 36,151 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/02 | 68.6 | -0.3 | -0.44 | 8.29 | | | | 36,153 | 76.3 | | | | | | | | | | '23/09/28 | 68.9 | +0.1 | +0.15 | 7 | 3 | 0 | +3 | 36,153 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/27 | 68.8 | 0 | 0 | 4 | 1 | 2 | -1 | 36,150 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/26 | 68.8 | -0.6 | -0.86 | 17 | 1 | 1 | 0 | 36,152 | 76.3 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 4 | -3 | '23/09/25 | 69.4 | -0.4 | -0.57 | 14.1 | 1 | 3 | -2 | 36,152 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/22 | 69.8 | +0.4 | +0.58 | 14 | 0 | 4 | -4 | 36,154 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/21 | 69.4 | -0.2 | -0.29 | 1.26 | | | | 36,157 | 76.3 | | | | | | | | | | '23/09/20 | 69.6 | -0.7 | -1 | 7 | 0 | 1 | -1 | 36,157 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 70.3 | -0.5 | -0.71 | 11 | 1 | 0 | +1 | 36,158 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/18 | 70.8 | -0.4 | -0.56 | 1 | | | | 36,157 | 76.3 | | | | | | | | | | '23/09/15 | 71.2 | +1 | +1.42 | 20.2 | 1 | 2 | -1 | 36,157 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/14 | 70.2 | +0.5 | +0.72 | 13.3 | 5 | 1 | +4 | 36,158 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/09/13 | 69.7 | -0.5 | -0.71 | 12.3 | 1 | 2 | -1 | 36,154 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/12 | 70.2 | +0.4 | +0.57 | 9.03 | 1 | 2 | -1 | 36,155 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/11 | 69.8 | -0.9 | -1.27 | 11.2 | 2 | 1 | +1 | 36,156 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/08 | 70.7 | -0.3 | -0.42 | 8.39 | 1 | 2 | -1 | 36,155 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/07 | 71 | -0.6 | -0.84 | 9 | 2 | 2 | 0 | 36,156 | 76.3 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 4 | -2 | '23/09/06 | 71.6 | -0.4 | -0.56 | 20 | 1 | 6 | -5 | 36,156 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/09/05 | 72 | -0.6 | -0.83 | 9 | 1 | 1 | 0 | 36,161 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/04 | 72.6 | +0.1 | +0.14 | 18 | 6 | 3 | +3 | 36,161 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/09/01 | 72.5 | +1 | +1.4 | 27.4 | 4 | 5 | -1 | 36,158 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/08/31 | 71.5 | 0 | 0 | 6.15 | 1 | 4 | -3 | 36,159 | 76.3 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 4 | -3 | '23/08/30 | 71.5 | 0 | 0 | 13 | 0 | 2 | -2 | 36,162 | 76.3 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/08/29 | 71.5 | +0.2 | +0.28 | 8.08 | 1 | 22 | -21 | 36,164 | 76.3 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 22 | -20 | '23/08/28 | 71.3 | +2.2 | +3.18 | 36 | 7 | 5 | +2 | 36,170 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/08/25 | 69.1 | -0.2 | -0.29 | 3.2 | 0 | 2 | -2 | 36,168 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 69.3 | -0.1 | -0.14 | 16 | 2 | 4 | -2 | 36,170 | 76.3 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 2 | 4.03 | -2.02 | '23/08/23 | 70.5 | 0 | 0 | 11.2 | 0 | 3 | -3 | 36,172 | 76.3 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 3.09 | -3.09 | '23/08/22 | 70.5 | +0.4 | +0.57 | 11.3 | 0 | 3 | -3 | 36,195 | 76.4 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/08/21 | 70.1 | +0.7 | +1.01 | 80.1 | 1 | 6 | -5 | 36,214 | 76.4 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 8 | -7 | '23/08/18 | 69.4 | -0.6 | -0.86 | 46.2 | 1 | 22 | -21 | 36,219 | 76.4 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 22 | -20 | '23/08/17 | 70 | +0.9 | +1.3 | 34.1 | 9 | 0 | +9 | 36,240 | 76.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/08/16 | 69.1 | +0.3 | +0.44 | 16.2 | 2 | 3 | -1 | 36,231 | 76.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/08/15 | 68.8 | -0.1 | -0.15 | 26.3 | 12 | 1 | +11 | 36,223 | 76.4 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 2 | +10 | '23/08/14 | 68.9 | -2.3 | -3.23 | 38.2 | 4 | 15 | -11 | 36,214 | 76.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | '23/08/11 | 71.2 | -2 | -2.73 | 71 | 11 | 5 | +6 | 36,226 | 76.4 | 0 | 0 | 0 | 3 | 1 | +2 | 14 | 6 | +8 | '23/08/10 | 73.2 | -1.1 | -1.48 | 22.1 | 0 | 0 | 0 | 36,221 | 76.4 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/09 | 74.3 | -2.5 | -3.26 | 102 | 0 | 1 | -1 | 36,222 | 76.4 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/08/08 | 76.8 | -1.9 | -2.41 | 52.1 | 1 | 10 | -9 | 36,219 | 76.4 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 11 | -9 | '23/08/07 | 78.7 | -1.2 | -1.5 | 24.2 | 1 | 3 | -2 | 36,231 | 76.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/08/04 | 79.9 | +1.1 | +1.4 | 45 | 10 | 7 | +3 | 36,233 | 76.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '23/08/02 | 78.8 | +0.2 | +0.25 | 21.1 | 1 | 7 | -6 | 36,230 | 76.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/08/01 | 78.6 | -0.5 | -0.63 | 17 | 0 | 4 | -4 | 36,234 | 76.5 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 6 | -6 | '23/07/31 | 79.1 | +0.5 | +0.64 | 16.4 | 2 | 5 | -3 | 36,240 | 76.5 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 6 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 78.6 | -0.4 | -0.51 | 34.1 | 0 | 1 | -1 | 36,243 | 76.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/27 | 79 | +1.2 | +1.54 | 17.2 | 3 | 5 | -2 | 36,245 | 76.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/07/26 | 77.8 | -0.5 | -0.64 | 24.2 | 3 | 4 | -1 | 36,262 | 76.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/07/25 | 78.3 | +0.8 | +1.03 | 27 | 4 | 4 | 0 | 36,276 | 76.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/07/24 | 77.5 | -1.3 | -1.65 | 101 | 19 | 29 | -10 | 36,276 | 76.6 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 30 | -11 | '23/07/21 | 78.8 | -2 | -2.48 | 98.6 | 6 | 10 | -4 | 36,286 | 76.6 | 0 | 0 | 0 | 4 | 0 | +4 | 10 | 10 | 0 | '23/07/20 | 80.8 | 0 | 0 | 37.1 | 6 | 6 | 0 | 36,290 | 76.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/07/19 | 80.8 | -0.6 | -0.74 | 82.4 | 10 | 12 | -2 | 36,290 | 76.6 | 0 | 0 | 0 | 0 | 4.05 | -4.05 | 10 | 16 | -6.05 | '23/07/18 | 81.4 | -0.2 | -0.25 | 58.2 | 6 | 14 | -8 | 36,292 | 76.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | '23/07/17 | 81.6 | -1.1 | -1.33 | 83.7 | 7 | 6 | +1 | 36,297 | 76.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '23/07/14 | 82.7 | +0.4 | +0.49 | 23.3 | 5 | 2 | +3 | 36,296 | 76.6 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 3 | +2 | '23/07/13 | 82.3 | -1.2 | -1.44 | 50.1 | 4 | 3 | +1 | 36,293 | 76.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/07/12 | 83.5 | -1 | -1.18 | 46.1 | 1 | 11 | -10 | 36,294 | 76.6 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 11 | -9 | '23/07/11 | 84.5 | +2.1 | +2.55 | 205 | 30 | 12 | +18 | 36,304 | 76.6 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 12 | +18 | '23/07/10 | 82.4 | +0.1 | +0.12 | 44.2 | 4 | 8 | -4 | 36,286 | 76.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/07/07 | 82.3 | 0 | 0 | 53.1 | 2 | 4 | -2 | 36,290 | 76.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/07/06 | 82.3 | -0.5 | -0.6 | 25 | 5 | 2 | +3 | 36,292 | 76.6 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 3 | +2 | '23/07/05 | 82.8 | +0.1 | +0.12 | 38.2 | 1 | 6 | -5 | 36,292 | 76.6 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 6 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 82.7 | -0.5 | -0.6 | 24 | 3 | 4 | -1 | 36,297 | 76.6 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 4 | 0 | '23/07/03 | 83.2 | +0.8 | +0.97 | 25.3 | 3 | 9 | -6 | 36,299 | 76.6 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 9 | -5 | '23/06/30 | 82.4 | 0 | 0 | 21.2 | 2 | 3 | -1 | 36,303 | 76.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/06/29 | 82.4 | -0.5 | -0.6 | 23 | 9 | 3 | +6 | 36,304 | 76.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/06/28 | 82.9 | +0.7 | +0.85 | 41.1 | 3 | 4 | -1 | 36,300 | 76.6 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 5 | -2 | '23/06/27 | 82.2 | -0.1 | -0.12 | 25.3 | 2 | 3 | -1 | 36,301 | 76.6 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 3 | 0 | '23/06/26 | 82.3 | -0.9 | -1.08 | 28 | 8 | 2 | +6 | 36,311 | 76.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/06/21 | 83.2 | +0.1 | +0.12 | 29.1 | 16 | 8 | +8 | 36,305 | 76.6 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | '23/06/20 | 83.1 | +0.6 | +0.73 | 19 | 1 | 3 | -2 | 36,297 | 76.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/06/19 | 82.5 | -0.8 | -0.96 | 23.1 | 2 | 2 | 0 | 36,298 | 76.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/16 | 83.3 | -0.7 | -0.83 | 46.1 | 4 | 7 | -3 | 36,298 | 76.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/06/15 | 84 | +1.5 | +1.82 | 51.1 | 15 | 5 | +10 | 36,301 | 76.6 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | '23/06/14 | 82.5 | +0.3 | +0.36 | 17.4 | 1 | 0 | +1 | 36,291 | 76.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/13 | 82.2 | -0.4 | -0.48 | 44 | 4 | 13 | -9 | 36,290 | 76.6 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 14 | -10 | '23/06/12 | 82.6 | -2.1 | -2.48 | 140 | 10 | 41 | -31 | 36,288 | 76.6 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 41 | -30 | '23/06/09 | 84.7 | +2.7 | +3.29 | 140 | 40 | 20 | +20 | 36,318 | 76.6 | 0 | 0 | 0 | 0 | 2 | -2 | 40 | 22 | +18 | '23/06/08 | 82 | -0.8 | -0.97 | 26 | 0 | 8 | -8 | 36,285 | 76.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/06/07 | 82.8 | +0.6 | +0.73 | 29.2 | 0 | 1 | -1 | 36,284 | 76.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 82.2 | +0.2 | +0.24 | 21.2 | 4 | 2 | +2 | 36,285 | 76.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/06/05 | 82 | -0.3 | -0.36 | 16.3 | 0 | 0 | 0 | 36,283 | 76.6 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/06/02 | 82.3 | +0.4 | +0.49 | 26.1 | 8 | 3 | +5 | 36,283 | 76.6 | 0 | 0 | 0 | 1 | 1 | 0 | 9 | 4 | +5 | '23/06/01 | 81.9 | -0.9 | -1.09 | 44.5 | 4 | 6 | -2 | 36,278 | 76.6 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 6 | -1 | '23/05/31 | 82.8 | +0.7 | +0.85 | 15.1 | 2 | 1 | +1 | 36,279 | 76.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/30 | 82.1 | -0.7 | -0.85 | 61.6 | 16 | 4 | +12 | 36,278 | 76.6 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | '23/05/29 | 82.8 | 0 | 0 | 50.4 | 11 | 8 | +3 | 36,265 | 76.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | '23/05/26 | 82.8 | -0.5 | -0.6 | 42.2 | 6 | 14 | -8 | 36,260 | 76.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | '23/05/25 | 83.3 | -1.1 | -1.3 | 36 | 6 | 12 | -6 | 36,269 | 76.5 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 12 | -4 | '23/05/24 | 84.4 | +0.2 | +0.24 | 46.6 | 18 | 13 | +5 | 36,274 | 76.5 | 0 | 0 | 0 | 1.05 | 0 | +1.05 | 19 | 13 | +6.05 | '23/05/23 | 84.2 | +0.2 | +0.24 | 45.1 | 16 | 6 | +10 | 36,264 | 76.5 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 6 | +10 | '23/05/22 | 84 | +0.2 | +0.24 | 88.2 | 17 | 7 | +10 | 36,254 | 76.5 | 0 | 0 | 0 | 1 | 25 | -24 | 18 | 32 | -14 | '23/05/19 | 83.8 | +2.5 | +3.08 | 240 | 73 | 43 | +30 | 36,243 | 76.5 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 43 | +30 | '23/05/18 | 81.3 | -0.9 | -1.09 | 56.3 | 17 | 15 | +2 | 36,211 | 76.4 | 0 | 0 | 0 | 5 | 1 | +4 | 22 | 16 | +6 | '23/05/17 | 82.2 | -0.1 | -0.12 | 44.1 | 10 | 9 | +1 | 36,207 | 76.4 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 9 | +2 | '23/05/16 | 82.3 | +3.1 | +3.91 | 81.2 | 30 | 20 | +10 | 36,205 | 76.4 | 0 | 0 | 0 | 3 | 1 | +2 | 33 | 21 | +12 | '23/05/15 | 79.2 | -2.1 | -2.58 | 81.2 | 8 | 31 | -23 | 36,194 | 76.4 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 31 | -21 | '23/05/12 | 81.3 | +1.3 | +1.62 | 124 | 54 | 41 | +13 | 36,215 | 76.4 | 0 | 0 | 0 | 0 | 1 | -1 | 54 | 42 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 80 | -4.5 | -5.33 | 430 | 33 | 172 | -139 | 36,201 | 76.4 | 0 | 0 | 0 | 3 | 0 | +3 | 36 | 172 | -136 | '23/05/10 | 84.5 | -1.5 | -1.74 | 134 | 24 | 54 | -30 | 36,339 | 76.7 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 55 | -31 | '23/05/09 | 86 | -2.9 | -3.26 | 187 | 9 | 116 | -107 | 36,367 | 76.7 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 116 | -106 | '23/05/08 | 88.9 | +1.6 | +1.83 | 113 | 50 | 12 | +38 | 36,472 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 12 | +38 | '23/05/05 | 87.3 | -0.8 | -0.91 | 143 | 23 | 57 | -34 | 36,434 | 76.9 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 57 | -33 | '23/05/04 | 88.1 | +1.1 | +1.26 | 140 | 26 | 40 | -14 | 36,468 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 40 | -14 | '23/05/03 | 87 | -1.4 | -1.58 | 121 | 27 | 50 | -23 | 36,483 | 77 | 0 | 0 | 0 | 1 | 1 | 0 | 28 | 51 | -23 | '23/05/02 | 88.4 | +0.6 | +0.68 | 76.4 | 9 | 32 | -23 | 36,511 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 32 | -23 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|