| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.2 | 64.1 | +0.1 | +0.16% | 0.47% | 64.1 | 64.4 | 64.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8 | 50.09萬 | 45 | 0.2張/筆 | 64.19元 | 1.9 | 34.52 | 0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11 | 70.66萬 | 32 | 0.3張/筆 | 63.77元 | -0.7 (-1.08%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.16%) 財報評分: 最新60分 / 平均70分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 125 | 175 | -50 | 連賣5月 | 35,897 | 75.75% | 245 | 439 | -194 | 0.41% | 金額(元) | 860萬 | 1,216萬 | -356萬 | - | - | 1,619萬 | 2,883萬 | -1,265萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 4 | 4 | 0 | 賣→無 | - | - | 12 | 12 | 0 | 0% | 金額(元) | 27.7萬 | 27.1萬 | +6,285 | - | - | 78萬 | 77.6萬 | +4,171 | - | 總計 | 張數 | 129 | 179 | -50 | 連賣12月 | - | - | 257 | 451 | -194 | 0.41% | 金額(元) | 888萬 | 1,243萬 | -355萬 | - | - | 1,697萬 | 2,961萬 | -1,264萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 125 | 175 | -50 | 連賣5月 | - | - | 245 | 439 | -194 | 0.41% | 金額(元) | 860萬 | 1,216萬 | -356萬 | - | - | 1,619萬 | 2,883萬 | -1,265萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 125 | 175 | -50 | 連賣5月 | 35,897 | 75.75% | 245 | 439 | -194 | 0.41% | 金額(元) | 860萬 | 1,216萬 | -356萬 | - | - | 1,619萬 | 2,883萬 | -1,265萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 4 | 4 | 0 | 賣→無 | - | - | 12 | 12 | 0 | 0% | 金額(元) | 27.7萬 | 27.1萬 | +6,285 | - | - | 78萬 | 77.6萬 | +4,171 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 4 | 0 | 賣→無 | - | - | 12 | 12 | 0 | 0% | 金額(元) | 27.7萬 | 27.1萬 | +6,285 | - | - | 78萬 | 77.6萬 | +4,171 | - | 總計 | 張數 | 129 | 179 | -50 | 連賣12月 | - | - | 257 | 451 | -194 | 0.41% | 金額(元) | 888萬 | 1,243萬 | -355萬 | - | - | 1,697萬 | 2,961萬 | -1,264萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 64.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 63.98 (2) | 64.35 (6) | 63.69 (15) | 64.64 (38) | 68.69 (134) | 66.58 (216) | 65.32 (335) | 77.94 (1,280) | 82.78 (1.69萬) | 82.4 (1.75萬) | 95.16 (2.13萬) | - | 66.07 (245) | 每股賣出均價 (累計賣張) | 63.98 (6) | 64.16 (9) | 63.76 (16) | 64.75 (47) | 69.23 (193) | 66.4 (363) | 65.29 (531) | 76.99 (1,815) | 82.93 (1.87萬) | 82.64 (1.93萬) | 97.52 (2.37萬) | - | 65.68 (439) | 買賣超張數 (佔發行量) | -4 (0.01%) | -3 (0.01%) | -1 (0%) | -9 (0.02%) | -59 (0.12%) | -147 (0.31%) | -196 (0.41%) | -535 (1.13%) | -1,788 (3.77%) | -1,732 (3.65%) | -2,423 (5.11%) | - | -194 (0.41%) | 買賣超金額 (佔成交額) | -25.6萬 (21.2%) | -19.1萬 (6.47%) | -6.49萬 (1.31%) | -58.7萬 (2.99%) | -416萬 (3.49%) | -972萬 (5.5%) | -1,279萬 (5.61%) | -3,998萬 (5.78%) | -1.51億 (1.94%) | -1.47億 (1.82%) | -2.87億 (1.7%) | - | -1,265萬 (6.62%) | 目前股價 64.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 81.76 (19) | 81.76 (19) | 95.02 (22) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 88.26 (19) | 88.26 (19) | 182.8 (290) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -268 (0.56%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12.3萬 (0%) | -12.3萬 (0%) | -5,088萬 (0.3%) | - | 0 (0%) | 目前股價 64.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 64.53 (1) | 64.53 (1) | 64.53 (1) | 69.34 (4) | 65.2 (11) | 64.45 (15) | 76.17 (58.2) | 81.4 (317) | 80.96 (338) | 166.5 (1,260) | - | 64.99 (12) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 64.62 (2) | 67.77 (4) | 65.15 (10) | 64.19 (17.1) | 76.82 (76.2) | 80.1 (312) | 79.79 (327) | 163.1 (1,338) | - | 64.64 (12) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | -1 (0%) | 0 (0%) | +1 (0%) | -2.08 (0%) | -18 (0.04%) | +5 (0.01%) | +11 (0.02%) | -77.9 (0.16%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +6.45萬 (2.18%) | +6.45萬 (1.31%) | -6.47萬 (0.33%) | +6,285 (0.01%) | +6.57萬 (0.04%) | -12.9萬 (0.06%) | -142萬 (0.21%) | +81.4萬 (0.01%) | +127萬 (0.02%) | -834萬 (0.05%) | - | +4,171 (0%) | 目前股價 64.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 63.98 (2) | 64.37 (7) | 63.74 (16) | 64.64 (39) | 68.71 (138) | 66.51 (227) | 65.28 (350) | 77.86 (1,338) | 82.75 (1.73萬) | 82.37 (1.79萬) | 99.14 (2.26萬) | - | 66.02 (257) | 每股賣出均價 (累計賣張) | 63.98 (6) | 64.16 (9) | 63.76 (16) | 64.74 (49) | 69.2 (197) | 66.37 (373) | 65.26 (548) | 76.99 (1,891) | 82.89 (1.9萬) | 82.59 (1.96萬) | 102 (2.54萬) | - | 65.65 (451) | 買賣超張數 (佔發行量) | -4 (0.01%) | -2 (0%) | 0 (0%) | -10 (0.02%) | -59 (0.12%) | -146 (0.31%) | -198 (0.42%) | -553 (1.17%) | -1,783 (3.76%) | -1,721 (3.63%) | -2,769 (5.84%) | - | -194 (0.41%) | 買賣超金額 (佔成交額) | -25.6萬 (21.2%) | -12.7萬 (4.29%) | -338 (0.01%) | -65.1萬 (3.32%) | -415萬 (3.48%) | -966萬 (5.46%) | -1,292萬 (5.67%) | -4,140萬 (5.98%) | -1.5億 (1.93%) | -1.46億 (1.8%) | -3.46億 (2.05%) | - | -1,264萬 (6.62%) |
目前股價 64.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 63.98 (2) | 64.35 (6) | 63.69 (15) | 64.64 (38) | 68.69 (134) | 66.58 (216) | 65.32 (335) | 77.94 (1,280) | 82.78 (1.69萬) | 82.4 (1.75萬) | 95.16 (2.13萬) | - | 66.07 (245) | 每股賣出均價 (累計賣張) | 63.98 (6) | 64.16 (9) | 63.76 (16) | 64.75 (47) | 69.23 (193) | 66.4 (363) | 65.29 (531) | 76.99 (1,815) | 82.93 (1.87萬) | 82.64 (1.93萬) | 97.52 (2.37萬) | - | 65.68 (439) | 買賣超張數 (佔發行量) | -4 (0.01%) | -3 (0.01%) | -1 (0%) | -9 (0.02%) | -59 (0.12%) | -147 (0.31%) | -196 (0.41%) | -535 (1.13%) | -1,788 (3.77%) | -1,732 (3.65%) | -2,423 (5.11%) | - | -194 (0.41%) | 買賣超金額 (佔成交額) | -25.6萬 (21.2%) | -19.1萬 (6.47%) | -6.49萬 (1.31%) | -58.7萬 (2.99%) | -416萬 (3.49%) | -972萬 (5.5%) | -1,279萬 (5.61%) | -3,998萬 (5.78%) | -1.51億 (1.94%) | -1.47億 (1.82%) | -2.87億 (1.7%) | - | -1,265萬 (6.62%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 63.98 (2) | 64.35 (6) | 63.69 (15) | 64.64 (38) | 68.69 (134) | 66.58 (216) | 65.32 (335) | 77.94 (1,280) | 82.78 (1.69萬) | 82.4 (1.75萬) | 95.16 (2.13萬) | - | 66.07 (245) | 每股賣出均價 (累計賣張) | 63.98 (6) | 64.16 (9) | 63.76 (16) | 64.75 (47) | 69.23 (193) | 66.4 (363) | 65.29 (531) | 76.99 (1,815) | 82.93 (1.87萬) | 82.64 (1.93萬) | 97.52 (2.37萬) | - | 65.68 (439) | 買賣超張數 (佔發行量) | -4 (0.01%) | -3 (0.01%) | -1 (0%) | -9 (0.02%) | -59 (0.12%) | -147 (0.31%) | -196 (0.41%) | -535 (1.13%) | -1,788 (3.77%) | -1,732 (3.65%) | -2,423 (5.11%) | - | -194 (0.41%) | 買賣超金額 (佔成交額) | -25.6萬 (21.2%) | -19.1萬 (6.47%) | -6.49萬 (1.31%) | -58.7萬 (2.99%) | -416萬 (3.49%) | -972萬 (5.5%) | -1,279萬 (5.61%) | -3,998萬 (5.78%) | -1.51億 (1.94%) | -1.47億 (1.82%) | -2.87億 (1.7%) | - | -1,265萬 (6.62%) | 目前股價 64.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 81.76 (19) | 81.76 (19) | 95.02 (22) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 88.26 (19) | 88.26 (19) | 182.8 (290) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -268 (0.56%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12.3萬 (0%) | -12.3萬 (0%) | -5,088萬 (0.3%) | - | 0 (0%) | 目前股價 64.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 64.53 (1) | 64.53 (1) | 64.53 (1) | 69.34 (4) | 65.2 (11) | 64.45 (15) | 76.17 (58.2) | 81.4 (317) | 80.96 (338) | 96.87 (443) | - | 64.99 (12) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 64.62 (2) | 67.77 (4) | 65.15 (10) | 64.19 (17.1) | 76.82 (76.2) | 80.1 (312) | 79.79 (327) | 100.1 (472) | - | 64.64 (12) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | -1 (0%) | 0 (0%) | +1 (0%) | -2.08 (0%) | -18 (0.04%) | +5 (0.01%) | +11 (0.02%) | -29.5 (0.06%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +6.45萬 (2.18%) | +6.45萬 (1.31%) | -6.47萬 (0.33%) | +6,285 (0.01%) | +6.57萬 (0.04%) | -12.9萬 (0.06%) | -142萬 (0.21%) | +81.4萬 (0.01%) | +127萬 (0.02%) | -437萬 (0.03%) | - | +4,171 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 204.3 (817) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 197.5 (865) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -48.4 (0.1%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -398萬 (0.02%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 64.53 (1) | 64.53 (1) | 64.53 (1) | 69.34 (4) | 65.2 (11) | 64.45 (15) | 76.17 (58.2) | 81.4 (317) | 80.96 (338) | 166.5 (1,260) | - | 64.99 (12) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 64.62 (2) | 67.77 (4) | 65.15 (10) | 64.19 (17.1) | 76.82 (76.2) | 80.1 (312) | 79.79 (327) | 163.1 (1,338) | - | 64.64 (12) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | -1 (0%) | 0 (0%) | +1 (0%) | -2.08 (0%) | -18 (0.04%) | +5 (0.01%) | +11 (0.02%) | -77.9 (0.16%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +6.45萬 (2.18%) | +6.45萬 (1.31%) | -6.47萬 (0.33%) | +6,285 (0.01%) | +6.57萬 (0.04%) | -12.9萬 (0.06%) | -142萬 (0.21%) | +81.4萬 (0.01%) | +127萬 (0.02%) | -834萬 (0.05%) | - | +4,171 (0%) | 目前股價 64.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 63.98 (2) | 64.37 (7) | 63.74 (16) | 64.64 (39) | 68.71 (138) | 66.51 (227) | 65.28 (350) | 77.86 (1,338) | 82.75 (1.73萬) | 82.37 (1.79萬) | 99.14 (2.26萬) | - | 66.02 (257) | 每股賣出均價 (累計賣張) | 63.98 (6) | 64.16 (9) | 63.76 (16) | 64.74 (49) | 69.2 (197) | 66.37 (373) | 65.26 (548) | 76.99 (1,891) | 82.89 (1.9萬) | 82.59 (1.96萬) | 102 (2.54萬) | - | 65.65 (451) | 買賣超張數 (佔發行量) | -4 (0.01%) | -2 (0%) | 0 (0%) | -10 (0.02%) | -59 (0.12%) | -146 (0.31%) | -198 (0.42%) | -553 (1.17%) | -1,783 (3.76%) | -1,721 (3.63%) | -2,769 (5.84%) | - | -194 (0.41%) | 買賣超金額 (佔成交額) | -25.6萬 (21.2%) | -12.7萬 (4.29%) | -338 (0.01%) | -65.1萬 (3.32%) | -415萬 (3.48%) | -966萬 (5.46%) | -1,292萬 (5.67%) | -4,140萬 (5.98%) | -1.5億 (1.93%) | -1.46億 (1.8%) | -3.46億 (2.05%) | - | -1,264萬 (6.62%) |
目前股價 64.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 64.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 64.2 | -5.4 | -7.76 | 1.44 | 0.12 | 0.18 | -0.05 | 35.9 | 75.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.18 | -0.05 | 24M03 | 69.6 | +5.7 | +8.92 | 0.69 | 0.05 | 0.12 | -0.07 | 35.9 | 75.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.12 | -0.07 | 24M02 | 63.9 | +1.8 | +2.9 | 0.47 | 0.04 | 0.06 | -0.02 | 36 | 76 | 0 | 0 | 0 | 0 | 0 | +0 | 0.04 | 0.06 | -0.02 | 24M01 | 62.1 | -0.2 | -0.32 | 0.25 | 0.03 | 0.09 | -0.05 | 36 | 76.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.09 | -0.05 | 23M12 | 62.3 | -2.2 | -3.41 | 0.34 | 0.06 | 0.06 | 0 | 36.1 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.06 | -0.01 | 23M11 | 64.5 | +2.2 | +3.53 | 0.23 | 0.03 | 0.03 | 0 | 36.1 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | 0 | 23M10 | 62.3 | -6.6 | -9.58 | 0.42 | 0.02 | 0.04 | -0.01 | 36.1 | 76.2 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.04 | -0.01 | 23M09 | 68.9 | -2.6 | -3.64 | 0.23 | 0.03 | 0.04 | -0.01 | 36.2 | 76.3 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.03 | 0.04 | -0.01 | 23M08 | 71.5 | -7.6 | -9.61 | 0.7 | 0.06 | 0.13 | -0.06 | 36.2 | 76.3 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.07 | 0.14 | -0.07 | 23M07 | 79.1 | -3.3 | -4 | 1.11 | 0.12 | 0.16 | -0.03 | 36.2 | 76.5 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.13 | 0.17 | -0.03 | 23M06 | 82.4 | -0.4 | -0.48 | 0.81 | 0.13 | 0.13 | 0 | 36.3 | 76.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.14 | 0 | 23M05 | 82.8 | -5 | -5.69 | 2.36 | 0.48 | 0.76 | -0.27 | 36.3 | 76.6 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.51 | 0.79 | -0.28 | 23M04 | 87.8 | +6.1 | +7.47 | 6.89 | 1.71 | 1.41 | +0.3 | 36.5 | 77.1 | 0 | 0.02 | -0.02 | 0.03 | 0.01 | +0.02 | 1.74 | 1.43 | +0.3 | 23M03 | 81.7 | -12 | -12.81 | 5.56 | 0.98 | 1.88 | -0.9 | 36.3 | 76.5 | 0 | 0 | 0 | 0.07 | 0.09 | -0.02 | 1.06 | 1.97 | -0.92 | 23M02 | 93.7 | +10.4 | +12.48 | 11.5 | 3.37 | 2.6 | +0.78 | 37.2 | 78.4 | 0.01 | 0 | +0.01 | 0.01 | 0.04 | -0.03 | 3.39 | 2.64 | +0.76 | 23M01 | 83.3 | +4.3 | +5.44 | 3.35 | 0.72 | 0.73 | -0.01 | 36.4 | 76.8 | 0.01 | 0 | +0.01 | 0.04 | 0.01 | +0.03 | 0.77 | 0.74 | +0.03 | 22M12 | 79 | +8.8 | +12.54 | 24.9 | 4.33 | 5.38 | -1.05 | 36.4 | 76.8 | 0 | 0 | 0 | 0.06 | 0.04 | +0.02 | 4.39 | 5.42 | -1.03 | 22M11 | 70.2 | -6.7 | -8.71 | 4.6 | 1 | 0.9 | +0.09 | 37.4 | 78.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.91 | +0.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 76.9 | +7.9 | +11.45 | 20.5 | 2.96 | 3.36 | -0.39 | 37.3 | 78.8 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 2.99 | 3.37 | -0.38 | 22M09 | 69 | -9.8 | -12.44 | 4 | 0.3 | 0.32 | -0.02 | 37.6 | 79.4 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.3 | 0.32 | -0.02 | 22M08 | 78.8 | +23.2 | +41.73 | 3.73 | 0.24 | 0.26 | -0.03 | 37.6 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.27 | -0.03 | 22M07 | 55.6 | -1 | -1.77 | 0.41 | 0.04 | 0.05 | -0.01 | 37.7 | 79.4 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.05 | 0.06 | -0.01 | 22M06 | 56.6 | +0.3 | +0.53 | 0.46 | 0.05 | 0.04 | +0.01 | 37.7 | 79.5 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.06 | 0.05 | +0.01 | 22M05 | 56.3 | +2 | +3.68 | 0.48 | 0.03 | 0.01 | +0.02 | 37.6 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 22M04 | 54.3 | -6 | -9.95 | 0.41 | 0.02 | 0.02 | +0 | 37.7 | 79.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 22M03 | 60.3 | -2.6 | -4.13 | 0.3 | 0.03 | 0.02 | +0.01 | 37.7 | 79.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 22M02 | 62.9 | -1.4 | -2.18 | 0.23 | 0.02 | 0.02 | 0 | 37.7 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 22M01 | 64.3 | -5.5 | -7.88 | 0.21 | 0.02 | 0.02 | 0 | 37.7 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 21M12 | 69.8 | +1.9 | +2.8 | 0.25 | 0.03 | 0.01 | +0.02 | 37.7 | 79.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 21M11 | 67.9 | +0.8 | +1.19 | 0.42 | 0.03 | 0.02 | +0.01 | 37.6 | 79.4 | 0 | 0 | 0 | 0 | 0 | +0 | 0.04 | 0.02 | +0.01 | 21M10 | 67.1 | -2.5 | -3.59 | 0.36 | 0.09 | 0.06 | +0.03 | 37.6 | 79.4 | 0 | 0 | 0 | 0 | 0 | +0 | 0.1 | 0.06 | +0.04 | 21M09 | 69.6 | -3.6 | -4.92 | 0.35 | 0.02 | 0.03 | 0 | 37.6 | 79.3 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.03 | 0 | 21M08 | 73.2 | -5.8 | -7.34 | 0.45 | 0.12 | 0.11 | +0.01 | 37.6 | 79.3 | 0 | 0 | 0 | 0 | 0 | +0 | 0.12 | 0.11 | +0.01 | 21M07 | 79 | +3.3 | +4.36 | 0.4 | 0.05 | 0.08 | -0.02 | 37.6 | 79.3 | 0 | 0 | 0 | 0 | 0 | +0 | 0.06 | 0.08 | -0.02 | 21M06 | 75.7 | -2.8 | -3.57 | 0.36 | 0.05 | 0.05 | +0 | 37.6 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | +0 | 21M05 | 78.5 | -12.9 | -14.11 | 0.59 | 0.12 | 0.12 | +0 | 37.6 | 79.4 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.12 | 0.12 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 91.4 | -4.7 | -4.89 | 0.46 | 0.03 | 0.03 | +0 | 37.6 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 21M03 | 96.1 | +4 | +4.34 | 1.3 | 0.04 | 0.07 | -0.03 | 37.6 | 79.4 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 0.08 | 0.11 | -0.03 | 21M02 | 92.1 | +8.1 | +9.64 | 0.76 | 0.1 | 0.07 | +0.03 | 37.7 | 79.5 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.1 | 0.09 | +0.02 | 21M01 | 84 | -17 | -16.83 | 1.01 | 0.12 | 0.07 | +0.04 | 37.6 | 79.4 | 0 | 0 | 0 | 0 | 0 | +0 | 0.12 | 0.07 | +0.05 | 20M12 | 101 | -4 | -3.81 | 0.92 | 0.07 | 0.15 | -0.08 | 37.6 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.16 | -0.08 | 20M11 | 105 | +3 | +2.94 | 0.7 | 0.04 | 0.06 | -0.02 | 37.7 | 79.6 | 0 | 0 | 0 | 0 | 0 | +0 | 0.04 | 0.06 | -0.02 | 20M10 | 102 | 0 | 0 | 0.54 | 0.07 | 0.04 | +0.03 | 37.7 | 79.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.04 | +0.03 | 20M09 | 102 | -8.5 | -7.69 | 1.07 | 0.09 | 0.07 | +0.02 | 37.7 | 79.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.07 | +0.02 | 20M08 | 110.5 | +8.5 | +8.33 | 0.63 | 0.11 | 0.04 | +0.07 | 37.7 | 79.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.04 | +0.07 | 20M07 | 102 | -31 | -23.31 | 1.25 | 0.08 | 0.08 | +0.01 | 37.6 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.08 | +0 | 20M06 | 133 | +8 | +6.4 | 2.56 | 0.17 | 0.16 | +0.01 | 37.6 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.16 | +0.01 | 20M05 | 125 | -0.5 | -0.4 | 1.59 | 0.11 | 0.22 | -0.11 | 37.6 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.22 | -0.11 | 20M04 | 125.5 | +19.5 | +18.4 | 1.74 | 0.18 | 0.19 | -0.01 | 37.7 | 79.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.19 | -0.01 | 20M03 | 106 | -26.5 | -20 | 2.27 | 0.44 | 0.25 | +0.19 | 37.7 | 79.6 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.44 | 0.26 | +0.19 | 20M02 | 132.5 | -18.5 | -12.25 | 1.58 | 0.13 | 0.19 | -0.06 | 37.6 | 79.3 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.14 | 0.2 | -0.06 | 20M01 | 151 | -25.5 | -14.45 | 0.9 | 0.11 | 0.09 | +0.02 | 37.6 | 79.4 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.11 | 0.1 | +0.01 | 19M12 | 176.5 | 0 | 0 | 1.16 | 0.09 | 0.04 | +0.05 | 37.7 | 79.5 | 0 | 0.06 | -0.06 | 0 | 0.02 | -0.01 | 0.1 | 0.12 | -0.02 | 19M11 | 176.5 | -11.5 | -6.12 | 2.17 | 0.1 | 0.18 | -0.08 | 37.6 | 79.4 | 0 | 0.03 | -0.03 | 0.01 | 0.04 | -0.03 | 0.11 | 0.25 | -0.14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 188 | +10 | +5.62 | 5.49 | 0.36 | 0.24 | +0.12 | 37.7 | 79.6 | 0 | 0 | 0 | 0.23 | 0.19 | +0.04 | 0.59 | 0.43 | +0.16 | 19M09 | 178 | +1.5 | +0.85 | 2.42 | 0.1 | 0.3 | -0.2 | 37.7 | 79.5 | 0 | 0.01 | -0.01 | 0.03 | 0.03 | +0 | 0.13 | 0.33 | -0.21 | 19M08 | 176.5 | -17 | -8.79 | 2.53 | 0.09 | 0.38 | -0.28 | 37.7 | 79.6 | 0 | 0.01 | -0.01 | 0.01 | 0.04 | -0.03 | 0.1 | 0.42 | -0.32 | 19M07 | 193.5 | -0.5 | -0.26 | 13.9 | 0.9 | 0.94 | -0.03 | 38 | 80.1 | 0 | 0.13 | -0.13 | 0.54 | 0.55 | -0.01 | 1.44 | 1.61 | -0.17 | 19M06 | 194 | +12 | +6.59 | 2.7 | 0.16 | 0.18 | -0.03 | 34.5 | 80.2 | 0 | 0.01 | -0.01 | 0.02 | 0.01 | +0.01 | 0.17 | 0.21 | -0.04 | 19M05 | 182 | +3.5 | +1.96 | 3.1 | 0.08 | 0.38 | -0.3 | 34.6 | 80.3 | 0 | 0.02 | -0.02 | 0.02 | 0.04 | -0.01 | 0.11 | 0.44 | -0.33 | 19M04 | 178.5 | -22 | -10.97 | 4.21 | 0.3 | 0.22 | +0.08 | 34.8 | 80.8 | 0.02 | 0 | +0.02 | 0.06 | 0.03 | +0.02 | 0.37 | 0.26 | +0.12 | 19M03 | 200.5 | +28.5 | +16.57 | 6.8 | 0.49 | 0.17 | +0.32 | 34.7 | 80.6 | 0.12 | 0 | +0.12 | 0.04 | 0.03 | +0.01 | 0.64 | 0.2 | +0.44 | 19M02 | 172 | +3.5 | +2.08 | 2.21 | 0.03 | 0.02 | +0 | 34.4 | 79.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0 | 19M01 | 168.5 | -9.5 | -5.34 | 3.82 | 0.24 | 0.09 | +0.16 | 34.4 | 79.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.09 | +0.16 | 18M12 | 178 | -1 | -0.56 | 12 | 0.09 | 0.04 | +0.05 | 34.3 | 79.5 | 0 | 0.25 | -0.25 | 0.02 | 0.02 | 0 | 0.11 | 0.31 | -0.2 | 18M11 | 179 | +74 | +70.48 | 14 | 0.38 | 0.38 | +0 | 34.2 | 79.4 | 0.37 | 0 | +0.37 | 0.09 | 0.11 | -0.02 | 0.84 | 0.48 | +0.36 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|