≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6666 羅麗芬-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
64.2 64.1 +0.1 +0.16% 0.47% 64.1 64.4 64.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
850.09萬 45 0.2張/筆 64.19元 1.9 34.52 0.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1170.66萬 32 0.3張/筆 63.77元 -0.7 (-1.08%)

連漲連跌: 首日上漲  ( +0.1元 / +0.16%)        
財報評分: 最新60分 / 平均70分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6666 羅麗芬-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6666) 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2664.2+0.1+0.16%+0.16%20120.51+263.09+1.32%+1.32%-1.16%-1.17%
'24/04/2564.1-0.7-1.08%-0.93%19857.42-274.32-1.36%-0.06%+0.28%-0.87%
'24/04/2464.8+1.5+2.37%+1.42%20131.74+532.46+2.72%+2.66%-0.35%-1.24%
'24/04/2363.3+0.3+0.48%+1.9%19599.28+188.06+0.97%+3.65%-0.49%-1.75%
'24/04/2263-0.6-0.94%+0.94%19411.22-115.9-0.59%+3.04%-0.35%-2.1%
'24/04/1963.6-1.5-2.3%-1.38%19527.12-774.08-3.81%-0.89%+1.51%-0.49%
'24/04/1865.1-0.8-1.21%-2.58%20301.2+87.87+0.43%-0.46%-1.64%-2.12%
'24/04/1765.9+2.2+3.45%+0.78%20213.33+311.37+1.56%+1.1%+1.89%-0.31%
'24/04/1663.7-2.9-4.35%-3.6%19901.96-547.81-2.68%-1.61%-1.67%-1.99%
'24/04/1566.6-2.4-3.48%-6.96%20449.77-286.8-1.38%-2.97%-2.1%-3.99%
'24/04/1269-0.3-0.43%-7.36%20736.57-16.65-0.08%-3.05%-0.35%-4.31%
'24/04/1169.3+0.9+1.32%-6.14%20753.22-10.31-0.05%-3.1%+1.37%-3.04%
'24/04/1068.4+0.1+0.15%-6%20763.53-32.67-0.16%-3.25%+0.31%-2.75%
'24/04/0968.3+0.3+0.44%-5.59%20796.2+378.5+1.85%-1.46%-1.41%-4.13%
'24/04/0868-1.2-1.73%-7.23%20417.7+80.1+0.39%-1.07%-2.12%-6.16%
'24/04/0369.2-2.4-3.35%-10.3%20337.6-128.97-0.63%-1.69%-2.72%-8.64%
'24/04/0271.6-0.7-0.97%-11.2%20466.57+244.24+1.21%-0.5%-2.18%-10.7%
'24/04/0172.3+2.7+3.88%-7.76%20222.33-72.12-0.36%-0.86%+4.24%-6.9%
交易
日期		(6666) 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2969.6+6.3+9.95%+1.42%20294.45+147.9+0.73%-0.13%+9.22%+1.55%
'24/03/2863.3+0.1+0.16%+1.58%20146.55-53.57-0.27%-0.39%+0.43%+1.98%
'24/03/2763.2+1+1.61%+3.22%20200.12+73.63+0.37%-0.03%+1.24%+3.25%
'24/03/2662.2-0.1-0.16%+3.05%20126.49-65.76-0.33%-0.36%+0.17%+3.41%
'24/03/2562.300%+3.05%20192.25-36.18-0.18%-0.53%+0.18%+3.58%
'24/03/2262.3+0.1+0.16%+3.22%20228.43+29.34+0.15%-0.39%+0.01%+3.6%
'24/03/2162.2-0.3-0.48%+2.72%20199.09+414.64+2.1%+1.7%-2.58%+1.02%
'24/03/2062.5+0.4+0.64%+3.38%19784.45-72.75-0.37%+1.33%+1.01%+2.06%
'24/03/1962.1-1.5-2.36%+0.94%19857.2-22.65-0.11%+1.21%-2.25%-0.27%
'24/03/1863.6+1.8+2.91%+3.88%19879.85+197.35+1%+2.23%+1.91%+1.66%
'24/03/1561.8+0.1+0.16%+4.05%19682.5-255.42-1.28%+0.92%+1.44%+3.14%
'24/03/1461.7+0.4+0.65%+4.73%19937.92+9.41+0.05%+0.96%+0.6%+3.77%
'24/03/1361.3-0.7-1.13%+3.55%19928.51+13.96+0.07%+1.03%-1.2%+2.51%
'24/03/1262+0.7+1.14%+4.73%19914.55+188.47+0.96%+2%+0.18%+2.73%
'24/03/1161.3+0.1+0.16%+4.9%19726.08-59.24-0.3%+1.69%+0.46%+3.21%
'24/03/0861.2-1.6-2.55%+2.23%19785.32+91.8+0.47%+2.17%-3.02%+0.06%
'24/03/0762.8-0.6-0.95%+1.26%19693.52+194.07+1%+3.19%-1.95%-1.92%
'24/03/0663.4+0.1+0.16%+1.42%19499.45+112.53+0.58%+3.78%-0.42%-2.36%
交易
日期		(6666) 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0563.3-0.4-0.63%+0.78%19386.92+81.61+0.42%+4.22%-1.05%-3.44%
'24/03/0463.7-0.1-0.16%+0.63%19305.31+369.38+1.95%+6.26%-2.11%-5.63%
'24/03/0163.8-0.1-0.16%+0.47%18935.93-30.84-0.16%+6.08%0%-5.61%
'24/02/2963.9-0.6-0.93%-0.47%18966.77+112.36+0.6%+6.72%-1.53%-7.18%
'24/02/2764.5-0.9-1.38%-1.83%18854.41-93.64-0.49%+6.19%-0.89%-8.02%
'24/02/2665.4+0.6+0.93%-0.93%18948.05+58.86+0.31%+6.52%+0.62%-7.44%
'24/02/2364.8-1.6-2.41%-3.31%18889.19+36.41+0.19%+6.72%-2.6%-10%
'24/02/2266.4+4.4+7.1%+3.55%18852.78+176.47+0.94%+7.73%+6.16%-4.18%
'24/02/2162+0.3+0.49%+4.05%18676.31-76.85-0.41%+7.29%+0.9%-3.24%
'24/02/2061.7+0.3+0.49%+4.56%18753.16+117.36+0.63%+7.97%-0.14%-3.41%
'24/02/1961.4-0.1-0.16%+4.39%18635.8+28.55+0.15%+8.13%-0.31%-3.74%
'24/02/1661.500%+4.39%18607.25-37.32-0.2%+7.92%+0.2%-3.53%
'24/02/1561.500%+4.39%18644.57+548.5+3.03%+11.2%-3.03%-6.8%
'24/02/0561.5-0.6-0.97%+3.38%18096.07+36.14+0.2%+11.4%-1.17%-8.03%
'24/02/0262.1-0.2-0.32%+3.05%18059.93+91.82+0.51%+12%-0.83%-8.93%
'24/02/0162.3+0.2+0.32%+3.38%17968.11+78.55+0.44%+12.5%-0.12%-9.09%
'24/01/3162.1-0.1-0.16%+3.22%17889.56-145.07-0.8%+11.6%+0.64%-8.35%
'24/01/3062.2-0.4-0.64%+2.56%18034.63-85-0.47%+11%-0.17%-8.49%
交易
日期		(6666) 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2962.6-0.2-0.32%+2.23%18119.63+124.6+0.69%+11.8%-1.01%-9.58%
'24/01/2662.8+0.3+0.48%+2.72%17995.03-7.59-0.04%+11.8%+0.52%-9.04%
'24/01/2562.5+0.3+0.48%+3.22%18002.62+126.79+0.71%+12.6%-0.23%-9.34%
'24/01/2462.2+0.1+0.16%+3.38%17875.83+1.24+0.01%+12.6%+0.15%-9.18%
'24/01/2362.1+0.3+0.49%+3.88%17874.59+59.49+0.33%+12.9%+0.16%-9.06%
'24/01/2261.800%+3.88%17815.1+133.58+0.76%+13.8%-0.76%-9.91%
'24/01/1961.8+0.2+0.32%+4.22%17681.52+453.73+2.63%+16.8%-2.31%-12.6%
'24/01/1861.6+0.1+0.16%+4.39%17227.79+66+0.38%+17.2%-0.22%-12.8%
'24/01/1761.5-0.8-1.28%+3.05%17161.79-185.08-1.07%+16%-0.21%-12.9%
'24/01/1662.3+0.1+0.16%+3.22%17346.87-199.95-1.14%+14.7%+1.3%-11.5%
'24/01/1562.2+0.2+0.32%+3.55%17546.82+33.99+0.19%+14.9%+0.13%-11.3%
'24/01/1262-0.2-0.32%+3.22%17512.83-32.49-0.19%+14.7%-0.13%-11.5%
'24/01/1162.2+0.2+0.32%+3.55%17545.32+79.69+0.46%+15.2%-0.14%-11.7%
'24/01/1062+0.7+1.14%+4.73%17465.63-69.86-0.4%+14.7%+1.54%-10%
'24/01/0961.3-0.5-0.81%+3.88%17535.49-37.17-0.21%+14.5%-0.6%-10.6%
'24/01/0861.800%+3.88%17572.66+53.52+0.31%+14.8%-0.31%-11%
'24/01/0561.8+0.2+0.32%+4.22%17519.14-30.51-0.17%+14.6%+0.49%-10.4%
'24/01/0461.6-0.3-0.48%+3.72%17549.65-9.66-0.06%+14.6%-0.42%-10.9%
交易
日期		(6666) 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0361.9-0.3-0.48%+3.22%17559.31-294.45-1.65%+12.7%+1.17%-9.48%
'24/01/0262.2-0.1-0.16%+3.05%17853.76-77.05-0.43%+12.2%+0.27%-9.16%
'23/12/2962.3+0.2+0.32%+3.38%17930.81+20.44+0.11%+12.3%+0.21%-8.96%
'23/12/2862.1+0.1+0.16%+3.55%17910.37+18.87+0.11%+12.5%+0.05%-8.91%
'23/12/2762+0.2+0.32%+3.88%17891.5+139.77+0.79%+13.3%-0.47%-9.46%
'23/12/2661.8-0.3-0.48%+3.38%17751.73+146.89+0.83%+14.3%-1.31%-10.9%
'23/12/2562.100%+3.38%17604.84+8.21+0.05%+14.3%-0.05%-11%
'23/12/2262.1-0.5-0.8%+2.56%17596.63+52.89+0.3%+14.7%-1.1%-12.1%
'23/12/2162.6+0.5+0.81%+3.38%17543.74-91.46-0.52%+14.1%+1.33%-10.7%
'23/12/2062.100%+3.38%17635.2+58.65+0.33%+14.5%-0.33%-11.1%
'23/12/1962.1-0.8-1.27%+2.07%17576.55-75.48-0.43%+14%-0.84%-11.9%
'23/12/1862.9-0.6-0.94%+1.1%17652.03-21.84-0.12%+13.8%-0.82%-12.7%
'23/12/1563.5+0.2+0.32%+1.42%17673.87+20.76+0.12%+14%+0.2%-12.6%
'23/12/1463.3-0.2-0.31%+1.1%17653.11+184.18+1.05%+15.2%-1.36%-14.1%
'23/12/1363.5-0.4-0.63%+0.47%17468.93+18.3+0.1%+15.3%-0.73%-14.8%
'23/12/1263.9+0.2+0.31%+0.78%17450.63+32.29+0.19%+15.5%+0.12%-14.7%
'23/12/1163.7-0.2-0.31%+0.47%17418.34+34.35+0.2%+15.7%-0.51%-15.3%
'23/12/0863.9-1.2-1.84%-1.38%17383.99+105.25+0.61%+16.4%-2.45%-17.8%
交易
日期		(6666) 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0765.1-0.4-0.61%-1.98%17278.74-81.98-0.47%+15.9%-0.14%-17.9%
'23/12/0665.5+0.1+0.15%-1.83%17360.72+32.71+0.19%+16.1%-0.04%-18%
'23/12/0565.4-0.6-0.91%-2.73%17328.01-93.47-0.54%+15.5%-0.37%-18.2%
'23/12/0466+1.1+1.69%-1.08%17421.48-16.87-0.1%+15.4%+1.79%-16.5%
'23/12/0164.9+0.4+0.62%-0.47%17438.35+4.5+0.03%+15.4%+0.59%-15.9%
'23/11/3064.500%-0.47%17433.85+63.29+0.36%+15.8%-0.36%-16.3%
'23/11/2964.5+0.5+0.78%+0.31%17370.56+29.31+0.17%+16%+0.61%-15.7%
'23/11/2864+0.2+0.31%+0.63%17341.25+203.83+1.19%+17.4%-0.88%-16.8%
'23/11/2763.8-1-1.54%-0.93%17137.42-150-0.87%+16.4%-0.67%-17.3%
'23/11/2464.8-0.5-0.77%-1.68%17287.42-7.13-0.04%+16.3%-0.73%-18%
'23/11/2365.3+0.9+1.4%-0.31%17294.55-15.71-0.09%+16.2%+1.49%-16.5%
'23/11/2264.4-0.8-1.23%-1.53%17310.26-106.44-0.61%+15.5%-0.62%-17.1%
'23/11/2165.2+0.6+0.93%-0.62%17416.7+206.23+1.2%+16.9%-0.27%-17.5%
'23/11/2064.6+1+1.57%+0.94%17210.47+1.52+0.01%+16.9%+1.56%-16%
'23/11/1763.6-0.1-0.16%+0.78%17208.95+37.77+0.22%+17.2%-0.38%-16.4%
'23/11/1663.7+0.7+1.11%+1.9%17171.18+42.4+0.25%+17.5%+0.86%-15.6%
'23/11/1563+0.1+0.16%+2.07%17128.78+213.07+1.26%+18.9%-1.1%-16.9%
'23/11/1462.9+0.4+0.64%+2.72%16915.71+76.42+0.45%+19.5%+0.19%-16.8%
交易
日期		(6666) 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1362.5-1.2-1.88%+0.78%16839.29+156.62+0.94%+20.6%-2.82%-19.8%
'23/11/1063.7-0.8-1.24%-0.47%16682.67-62.98-0.38%+20.2%-0.86%-20.6%
'23/11/0964.5+0.9+1.42%+0.94%16745.65+4.82+0.03%+20.2%+1.39%-19.2%
'23/11/0863.6-0.1-0.16%+0.78%16740.83+55.88+0.33%+20.6%-0.49%-19.8%
'23/11/0763.7+0.6+0.95%+1.74%16684.95+35.59+0.21%+20.8%+0.74%-19.1%
'23/11/0663.1+0.2+0.32%+2.07%16649.36+141.71+0.86%+21.9%-0.54%-19.8%
'23/11/0362.9+0.6+0.96%+3.05%16507.65+110.7+0.68%+22.7%+0.28%-19.7%
'23/11/0262.3+0.6+0.97%+4.05%16396.95+358.39+2.23%+25.5%-1.26%-21.4%
'23/11/0161.7-0.6-0.96%+3.05%16038.56+37.29+0.23%+25.7%-1.19%-22.7%
'23/10/3162.3-0.3-0.48%+2.56%16001.27-148.41-0.92%+24.6%+0.44%-22%
'23/10/3062.6-0.4-0.63%+1.9%16149.68+15.07+0.09%+24.7%-0.72%-22.8%
'23/10/276300%+1.9%16134.61+60.87+0.38%+25.2%-0.38%-23.3%
'23/10/2663-0.4-0.63%+1.26%16073.74-285.15-1.74%+23%+1.11%-21.7%
'23/10/2563.4+0.8+1.28%+2.56%16358.89+49.13+0.3%+23.4%+0.98%-20.8%
'23/10/2462.6+1.6+2.62%+5.25%16309.76+58.4+0.36%+23.8%+2.26%-18.6%
'23/10/2361-0.8-1.29%+3.88%16251.36-189.36-1.15%+22.4%-0.14%-18.5%
'23/10/2061.8+0.8+1.31%+5.25%16440.72-12.01-0.07%+22.3%+1.38%-17%
'23/10/1961-0.5-0.81%+4.39%16452.73+11.82+0.07%+22.4%-0.88%-18%
交易
日期		(6666) 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1861.5-1.5-2.38%+1.9%16440.91-201.64-1.21%+20.9%-1.17%-19%
'23/10/1763-1.2-1.87%0%16642.55-9.69-0.06%+20.8%-1.81%-20.8%
'23/10/1664.2-0.7-1.08%-1.08%16652.24-130.33-0.78%+19.9%-0.3%-21%
'23/10/1364.9-0.4-0.61%-1.68%16782.57-43.34-0.26%+19.6%-0.35%-21.3%
'23/10/1265.3-1.7-2.54%-4.18%16825.91+153.88+0.92%+20.7%-3.46%-24.9%
'23/10/1167-1.5-2.19%-6.28%16672.03+151.46+0.92%+21.8%-3.11%-28.1%
'23/10/0668.500%-6.28%16520.57+67.05+0.41%+22.3%-0.41%-28.6%
'23/10/0568.5+0.6+0.88%-5.45%16453.52+180.14+1.11%+23.6%-0.23%-29.1%
'23/10/0467.9-0.6-0.88%-6.28%16273.38-180.96-1.1%+22.3%+0.22%-28.6%
'23/10/0368.5-0.1-0.15%-6.41%16454.34-102.97-0.62%+21.5%+0.47%-27.9%
'23/10/0268.6-0.3-0.44%-6.82%16557.31+203.57+1.24%+23%-1.68%-29.9%
'23/09/2868.9+0.1+0.15%-6.69%16353.74+43.38+0.27%+23.4%-0.12%-30%
'23/09/2768.800%-6.69%16310.36+34.29+0.21%+23.6%-0.21%-30.3%
'23/09/2668.8-0.6-0.86%-7.49%16276.07-176.16-1.07%+22.3%+0.21%-29.8%
'23/09/2569.4-0.4-0.57%-8.02%16452.23+107.75+0.66%+23.1%-1.23%-31.1%
'23/09/2269.8+0.4+0.58%-7.49%16344.48+27.81+0.17%+23.3%+0.41%-30.8%
'23/09/2169.4-0.2-0.29%-7.76%16316.67-218.08-1.32%+21.7%+1.03%-29.4%
'23/09/2069.6-0.7-1%-8.68%16534.75-101.57-0.61%+20.9%-0.39%-29.6%
交易
日期		(6666) 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1970.3-0.5-0.71%-9.32%16636.32-61.92-0.37%+20.5%-0.34%-29.8%
'23/09/1870.8-0.4-0.56%-9.83%16698.24-222.68-1.32%+18.9%+0.76%-28.7%
'23/09/1571.2+1+1.42%-8.55%16920.92+113.36+0.67%+19.7%+0.75%-28.3%
'23/09/1470.2+0.5+0.72%-7.89%16807.56+226.05+1.36%+21.3%-0.64%-29.2%
'23/09/1369.7-0.5-0.71%-8.55%16581.51+8.8+0.05%+21.4%-0.76%-30%
'23/09/1270.2+0.4+0.57%-8.02%16572.71+139.76+0.85%+22.4%-0.28%-30.5%
'23/09/1169.8-0.9-1.27%-9.19%16432.95-143.07-0.86%+21.4%-0.41%-30.6%
'23/09/0870.7-0.3-0.42%-9.58%16576.02-43.12-0.26%+21.1%-0.16%-30.6%
'23/09/0771-0.6-0.84%-10.3%16619.14-119.02-0.71%+20.2%-0.13%-30.5%
'23/09/0671.6-0.4-0.56%-10.8%16738.16-53.45-0.32%+19.8%-0.24%-30.7%
'23/09/0572-0.6-0.83%-11.6%16791.61+1.92+0.01%+19.8%-0.84%-31.4%
'23/09/0472.6+0.1+0.14%-11.4%16789.69+144.75+0.87%+20.9%-0.73%-32.3%
'23/09/0172.5+1+1.4%-10.2%16644.94+10.43+0.06%+21%+1.34%-31.2%
'23/08/3171.500%-10.2%16634.51-85.31-0.51%+20.3%+0.51%-30.5%
'23/08/3071.500%-10.2%16719.82+96.17+0.58%+21%-0.58%-31.2%
'23/08/2971.5+0.2+0.28%-9.96%16623.65+114.39+0.69%+21.9%-0.41%-31.8%
'23/08/2871.3+2.2+3.18%-7.09%16509.26+27.68+0.17%+22.1%+3.01%-29.2%
'23/08/2569.1-0.2-0.29%-7.36%16481.58-289.29-1.72%+20%+1.43%-27.3%
交易
日期		(6666) 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2469.3-0.1-0.14%-7.49%16770.87+193.97+1.17%+21.4%-1.31%-28.9%
'23/08/2370.500%-7.38%16576.9+139.29+0.85%+22.4%-0.85%-29.8%
'23/08/2270.5+0.4+0.57%-6.85%16437.61+56.12+0.34%+22.8%+0.23%-29.7%
'23/08/2170.1+0.7+1.01%-5.91%16381.49+0.180%+22.8%+1.01%-28.7%
'23/08/1869.4-0.6-0.86%-6.71%16381.31-135.35-0.82%+21.8%-0.04%-28.5%
'23/08/1770+0.9+1.3%-5.5%16516.66+69.88+0.42%+22.3%+0.88%-27.8%
'23/08/1669.1+0.3+0.44%-5.09%16446.78-8.02-0.05%+22.3%+0.49%-27.4%
'23/08/1568.8-0.1-0.15%-5.22%16454.8+61.14+0.37%+22.7%-0.52%-28%
'23/08/1468.9-2.3-3.23%-8.29%16393.66-207.59-1.25%+21.2%-1.98%-29.5%
'23/08/1171.2-2-2.73%-10.8%16601.25-33.45-0.2%+21%-2.53%-31.7%
'23/08/1073.2-1.1-1.48%-12.1%16634.7-236.24-1.4%+19.3%-0.08%-31.4%
'23/08/0974.3-2.5-3.26%-15%16870.94-6.13-0.04%+19.2%-3.22%-34.2%
'23/08/0876.8-1.9-2.41%-17%16877.07-118.93-0.7%+18.4%-1.71%-35.4%
'23/08/0778.7-1.2-1.5%-18.3%16996+152.32+0.9%+19.5%-2.4%-37.7%
'23/08/0479.9+1.1+1.4%-17.1%16843.68-50.05-0.3%+19.1%+1.7%-36.2%
'23/08/0278.8+0.2+0.25%-16.9%16893.73-319.14-1.85%+16.9%+2.1%-33.8%
'23/08/0178.6-0.5-0.63%-17.4%17212.87+67.44+0.39%+17.4%-1.02%-34.8%
'23/07/3179.1+0.5+0.64%-16.9%17145.43-147.5-0.85%+16.4%+1.49%-33.3%
交易
日期		(6666) 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2878.6-0.4-0.51%-17.3%17292.93+51.11+0.3%+16.7%-0.81%-34%
'23/07/2779+1.2+1.54%-16.1%17241.82+79.27+0.46%+17.2%+1.08%-33.3%
'23/07/2677.8-0.5-0.64%-16.6%17162.55-36.34-0.21%+17%-0.43%-33.6%
'23/07/2578.3+0.8+1.03%-15.7%17198.89+165.28+0.97%+18.1%+0.06%-33.9%
'23/07/2477.5-1.3-1.65%-17.1%17033.61+2.91+0.02%+18.1%-1.67%-35.3%
'23/07/2178.8-2-2.48%-19.2%17030.7-134.19-0.78%+17.2%-1.7%-36.4%
'23/07/2080.800%-19.2%17164.89+48.45+0.28%+17.6%-0.28%-36.7%
'23/07/1980.8-0.6-0.74%-19.8%17116.44-111.47-0.65%+16.8%-0.09%-36.6%
'23/07/1881.4-0.2-0.25%-20%17227.91-106.38-0.61%+16.1%+0.36%-36%
'23/07/1781.6-1.1-1.33%-21%17334.29+50.58+0.29%+16.4%-1.62%-37.5%
'23/07/1482.7+0.4+0.49%-20.7%17283.71+222.31+1.3%+17.9%-0.81%-38.6%
'23/07/1382.3-1.2-1.44%-21.8%17061.4+99.37+0.59%+18.6%-2.03%-40.4%
'23/07/1283.5-1-1.18%-22.7%16962.03+63.12+0.37%+19.1%-1.55%-41.8%
'23/07/1184.5+2.1+2.55%-20.8%16898.91+246.11+1.48%+20.8%+1.07%-41.6%
'23/07/1082.4+0.1+0.12%-20.7%16652.8-11.41-0.07%+20.7%+0.19%-41.4%
'23/07/0782.300%-20.7%16664.21-97.96-0.58%+20%+0.58%-40.7%
'23/07/0682.3-0.5-0.6%-21.1%16762.17-294.26-1.73%+18%+1.13%-39.1%
'23/07/0582.8+0.1+0.12%-21%17056.43-84.34-0.49%+17.4%+0.61%-38.4%
交易
日期		(6666) 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0482.7-0.5-0.6%-21.5%17140.77+56.57+0.33%+17.8%-0.93%-39.3%
'23/07/0383.2+0.8+0.97%-20.8%17084.2+168.66+1%+18.9%-0.03%-39.7%
'23/06/3082.400%-20.8%16915.54-26.76-0.16%+18.8%+0.16%-39.5%
'23/06/2982.4-0.5-0.6%-21.2%16942.3+6.67+0.04%+18.8%-0.64%-40%
'23/06/2882.9+0.7+0.85%-20.6%16935.63+47.73+0.28%+19.1%+0.57%-39.7%
'23/06/2782.2-0.1-0.12%-20.7%16887.9-171.34-1%+17.9%+0.88%-38.6%
'23/06/2682.3-0.9-1.08%-21.5%17059.24-143.16-0.83%+17%-0.25%-38.5%
'23/06/2183.2+0.1+0.12%-21.4%17202.4+17.49+0.1%+17.1%+0.02%-38.5%
'23/06/2083.1+0.6+0.73%-20.8%17184.91-89.65-0.52%+16.5%+1.25%-37.3%
'23/06/1982.5-0.8-0.96%-21.6%17274.56-14.35-0.08%+16.4%-0.88%-38%
'23/06/1683.3-0.7-0.83%-22.3%17288.91-46.07-0.27%+16.1%-0.56%-38.3%
'23/06/1584+1.5+1.82%-20.8%17334.98+96.84+0.56%+16.7%+1.26%-37.6%
'23/06/1482.5+0.3+0.36%-20.6%17238.14+21.54+0.13%+16.9%+0.23%-37.4%
'23/06/1382.2-0.4-0.48%-20.9%17216.6+261.23+1.54%+18.7%-2.02%-39.6%
'23/06/1282.6-2.1-2.48%-22.9%16955.37+68.97+0.41%+19.2%-2.89%-42.1%
'23/06/0984.7+2.7+3.29%-20.4%16886.4+152.71+0.91%+20.2%+2.38%-40.6%
'23/06/0882-0.8-0.97%-21.1%16733.69-188.79-1.12%+18.9%+0.15%-40%
'23/06/0782.8+0.6+0.73%-20.6%16922.48+160.82+0.96%+20%-0.23%-40.6%
交易
日期		(6666) 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0682.2+0.2+0.24%-20.4%16761.66+47.23+0.28%+20.4%-0.04%-40.7%
'23/06/0582-0.3-0.36%-20.7%16714.43+7.52+0.05%+20.4%-0.41%-41.1%
'23/06/0282.3+0.4+0.49%-20.3%16706.91+194.26+1.18%+21.8%-0.69%-42.1%
'23/06/0181.9-0.9-1.09%-21.1%16512.65-66.31-0.4%+21.4%-0.69%-42.5%
'23/05/3182.8+0.7+0.85%-20.5%16578.96-43.78-0.26%+21%+1.11%-41.5%
'23/05/3082.1-0.7-0.85%-21.1%16622.74-13.56-0.08%+20.9%-0.77%-42.1%
'23/05/2982.800%-21.1%16636.3+131.25+0.8%+21.9%-0.8%-43%
'23/05/2682.8-0.5-0.6%-21.6%16505.05+213.05+1.31%+23.5%-1.91%-45.1%
'23/05/2583.3-1.1-1.3%-22.6%16292+132.68+0.82%+24.5%-2.12%-47.1%
'23/05/2484.4+0.2+0.24%-22.4%16159.32-28.71-0.18%+24.3%+0.42%-46.7%
'23/05/2384.2+0.2+0.24%-22.3%16188.03+7.14+0.04%+24.3%+0.2%-46.6%
'23/05/2284+0.2+0.24%-22.1%16180.89+5.97+0.04%+24.4%+0.2%-46.5%
'23/05/1983.8+2.5+3.08%-19.7%16174.92+73.04+0.45%+25%+2.63%-44.6%
'23/05/1881.3-0.9-1.09%-20.6%16101.88+176.59+1.11%+26.3%-2.2%-46.9%
'23/05/1782.2-0.1-0.12%-20.7%15925.29+251.39+1.6%+28.4%-1.72%-49%
'23/05/1682.3+3.1+3.91%-17.6%15673.9+198.85+1.28%+30%+2.63%-47.6%
'23/05/1579.2-2.1-2.58%-19.7%15475.05-27.31-0.18%+29.8%-2.4%-49.5%
'23/05/1281.3+1.3+1.62%-18.4%15502.36-12.28-0.08%+29.7%+1.7%-48.1%
交易
日期		(6666) 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1180-4.5-5.33%-22.7%15514.64-127.12-0.81%+28.6%-4.52%-51.4%
'23/05/1084.5-1.5-1.74%-24.1%15641.76-85.94-0.55%+27.9%-1.19%-52%
'23/05/0986-2.9-3.26%-26.5%15727.7+28.13+0.18%+28.2%-3.44%-54.7%
'23/05/0888.9+1.6+1.83%-25.2%15699.57+73.5+0.47%+28.8%+1.36%-54%
'23/05/0587.3-0.8-0.91%-25.9%15626.07+17.04+0.11%+28.9%-1.02%-54.8%
'23/05/0488.1+1.1+1.26%-24.9%15609.03+55.62+0.36%+29.4%+0.9%-54.3%
'23/05/0387-1.4-1.58%-26.1%15553.41-83.07-0.53%+28.7%-1.05%-54.8%
'23/05/0288.4+0.6+0.68%-25.6%15636.48+57.3+0.37%+29.1%+0.31%-54.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。