≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6665 康聯生醫資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.35 26.35 +1 +3.8% 5.12% 26.35 27.35 26
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
62164.7萬 54 1.1張/筆 26.58元 1.38 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2976.88萬 30 1張/筆 26.1元 +0.3 (+1.15%)

連漲連跌: 連3漲  ( +1.4元 / +5.39%)        
財報評分: 最新45分 / 平均58分        

比較對象：
 vs   
   6665 康聯生醫 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6665) 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2920495.52+375.01+1.86%+1.86%
'24/04/2627.35+1+3.8%20120.51+263.09+1.32%+3.21%+2.48%
'24/04/2526.35+0.3+1.15%19857.42-274.32-1.36%+1.81%+2.51%
'24/04/2426.05+0.1+0.39%20131.74+532.46+2.72%+4.57%-2.33%
'24/04/2325.95-0.05-0.19%19599.28+188.06+0.97%+5.59%-1.16%
'24/04/222600%19411.22-115.9-0.59%+4.96%+0.59%
'24/04/1926+0.05+0.19%19527.12-774.08-3.81%+0.96%+4%
'24/04/1825.95-0.95-3.53%20301.2+87.87+0.43%+1.4%-3.96%
'24/04/1726.9+0.4+1.51%20213.33+311.37+1.56%+2.98%-0.05%
'24/04/1626.5-0.5-1.85%19901.96-547.81-2.68%+0.22%+0.83%
'24/04/1527+1+3.85%20449.77-286.8-1.38%-1.16%+5.23%
'24/04/122600%20736.57-16.65-0.08%-1.24%+0.08%
'24/04/1126+0.25+0.97%20753.22-10.31-0.05%-1.29%+1.02%
'24/04/1025.75-1.3-4.81%20763.53-32.67-0.16%-1.45%-4.65%
'24/04/0927.05+0.4+1.5%20796.2+378.5+1.85%+0.38%-0.35%
'24/04/0826.65+0.05+0.19%20417.7+80.1+0.39%+0.78%-0.2%
'24/04/0326.6-1.25-4.49%20337.6-128.97-0.63%+0.14%-3.86%
'24/04/0227.85+0.5+1.83%20466.57+244.24+1.21%+1.35%+0.62%
交易
日期		(6665) 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0127.35-0.1-0.36%20222.33-72.12-0.36%+0.99%0%
'24/03/2927.45-1.2-4.19%20294.45+147.9+0.73%+1.73%-4.92%
'24/03/2828.65-0.15-0.52%20146.55-53.57-0.27%+1.46%-0.25%
'24/03/2728.8-0.2-0.69%20200.12+73.63+0.37%+1.83%-1.06%
'24/03/2629-0.15-0.51%20126.49-65.76-0.33%+1.5%-0.18%
'24/03/2529.15+0.5+1.75%20192.25-36.18-0.18%+1.32%+1.93%
'24/03/2228.65-0.1-0.35%20228.43+29.34+0.15%+1.47%-0.5%
'24/03/2128.75-0.35-1.2%20199.09+414.64+2.1%+3.59%-3.3%
'24/03/2029.1+0.4+1.39%19784.45-72.75-0.37%+3.21%+1.76%
'24/03/1928.700%19857.2-22.65-0.11%+3.1%+0.11%
'24/03/1828.7-0.3-1.03%19879.85+197.35+1%+4.13%-2.03%
'24/03/1529-0.1-0.34%19682.5-255.42-1.28%+2.8%+0.94%
'24/03/1429.1-2.15-6.88%19937.92+9.41+0.05%+2.85%-6.93%
'24/03/1331.25+3.2+11.41%19928.51+13.96+0.07%+2.92%+11.3%
'24/03/1228.05-0.05-0.18%19914.55+188.47+0.96%+3.9%-1.14%
'24/03/1128.1+0.3+1.08%19726.08-59.24-0.3%+3.59%+1.38%
'24/03/0827.8-0.3-1.07%19785.32+91.8+0.47%+4.07%-1.54%
'24/03/0728.100%19693.52+194.07+1%+5.11%-1%
交易
日期		(6665) 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0628.100%19499.45+112.53+0.58%+5.72%-0.58%
'24/03/0528.1+0.65+2.37%19386.92+81.61+0.42%+6.17%+1.95%
'24/03/0427.45-0.65-2.31%19305.31+369.38+1.95%+8.24%-4.26%
'24/03/0128.1+0.6+2.18%18935.93-30.84-0.16%+8.06%+2.34%
'24/02/2927.500%18966.77+112.36+0.6%+8.7%-0.6%
'24/02/2727.5-1.1-3.85%18854.41-93.64-0.49%+8.17%-3.36%
'24/02/2628.6-0.65-2.22%18948.05+58.86+0.31%+8.5%-2.53%
'24/02/2329.25-0.8-2.66%18889.19+36.41+0.19%+8.71%-2.85%
'24/02/2230.05+0.15+0.5%18852.78+176.47+0.94%+9.74%-0.44%
'24/02/2129.9+1.8+6.41%18676.31-76.85-0.41%+9.29%+6.82%
'24/02/2028.1+2.5+9.77%18753.16+117.36+0.63%+9.98%+9.14%
'24/02/1925.600%18635.8+28.55+0.15%+10.1%-0.15%
'24/02/1625.6+0.35+1.39%18607.25-37.32-0.2%+9.93%+1.59%
'24/02/1525.25+0.05+0.2%18644.57+548.5+3.03%+13.3%-2.83%
'24/02/0525.2-0.25-0.98%18096.07+36.14+0.2%+13.5%-1.18%
'24/02/0225.45-0.5-1.93%18059.93+91.82+0.51%+14.1%-2.44%
'24/02/0125.95+0.45+1.76%17968.11+78.55+0.44%+14.6%+1.32%
'24/01/3125.5-0.45-1.73%17889.56-145.07-0.8%+13.6%-0.93%
交易
日期		(6665) 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3025.9500%18034.63-85-0.47%+13.1%+0.47%
'24/01/2925.9500%18119.63+124.6+0.69%+13.9%-0.69%
'24/01/2625.95-0.15-0.57%17995.03-7.59-0.04%+13.8%-0.53%
'24/01/2526.1-0.35-1.32%18002.62+126.79+0.71%+14.7%-2.03%
'24/01/2426.45-0.1-0.38%17875.83+1.24+0.01%+14.7%-0.39%
'24/01/2326.55-0.4-1.48%17874.59+59.49+0.33%+15%-1.81%
'24/01/2226.95+0.2+0.75%17815.1+133.58+0.76%+15.9%-0.01%
'24/01/1926.75+0.4+1.52%17681.52+453.73+2.63%+19%-1.11%
'24/01/1826.3500%17227.79+66+0.38%+19.4%-0.38%
'24/01/1726.35-0.6-2.23%17161.79-185.08-1.07%+18.2%-1.16%
'24/01/1626.95-0.85-3.06%17346.87-199.95-1.14%+16.8%-1.92%
'24/01/1527.800%17546.82+33.99+0.19%+17%-0.19%
'24/01/1227.8-0.35-1.24%17512.83-32.49-0.19%+16.8%-1.05%
'24/01/1128.15-0.4-1.4%17545.32+79.69+0.46%+17.3%-1.86%
'24/01/1028.55-0.05-0.17%17465.63-69.86-0.4%+16.9%+0.23%
'24/01/0928.6-0.05-0.17%17535.49-37.17-0.21%+16.6%+0.04%
'24/01/0828.65-0.3-1.04%17572.66+53.52+0.31%+17%-1.35%
'24/01/0528.9500%17519.14-30.51-0.17%+16.8%+0.17%
交易
日期		(6665) 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0428.9500%17549.65-9.66-0.06%+16.7%+0.06%
'24/01/0328.9500%17559.31-294.45-1.65%+14.8%+1.65%
'24/01/0228.95+0.45+1.58%17853.76-77.05-0.43%+14.3%+2.01%
'23/12/2928.5+0.05+0.18%17930.81+20.44+0.11%+14.4%+0.07%
'23/12/2828.4500%17910.37+18.87+0.11%+14.6%-0.11%
'23/12/2728.4500%17891.5+139.77+0.79%+15.5%-0.79%
'23/12/2628.45-0.85-2.9%17751.73+146.89+0.83%+16.4%-3.73%
'23/12/2529.3-0.1-0.34%17604.84+8.21+0.05%+16.5%-0.39%
'23/12/2229.4+0.25+0.86%17596.63+52.89+0.3%+16.8%+0.56%
'23/12/2129.15-0.1-0.34%17543.74-91.46-0.52%+16.2%+0.18%
'23/12/2029.25-1-3.31%17635.2+58.65+0.33%+16.6%-3.64%
'23/12/1930.25+0.25+0.83%17576.55-75.48-0.43%+16.1%+1.26%
'23/12/183000%17652.03-21.84-0.12%+16%+0.12%
'23/12/1530+0.75+2.56%17673.87+20.76+0.12%+16.1%+2.44%
'23/12/1429.25-0.1-0.34%17653.11+184.18+1.05%+17.3%-1.39%
'23/12/1329.35+1.15+4.08%17468.93+18.3+0.1%+17.4%+3.98%
'23/12/1228.2+0.2+0.71%17450.63+32.29+0.19%+17.7%+0.52%
'23/12/112800%17418.34+34.35+0.2%+17.9%-0.2%
交易
日期		(6665) 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/082800%17383.99+105.25+0.61%+18.6%-0.61%
'23/12/0728+0.05+0.18%17278.74-81.98-0.47%+18.1%+0.65%
'23/12/0627.95-0.05-0.18%17360.72+32.71+0.19%+18.3%-0.37%
'23/12/0528-0.15-0.53%17328.01-93.47-0.54%+17.6%+0.01%
'23/12/0428.15+0.1+0.36%17421.48-16.87-0.1%+17.5%+0.46%
'23/12/0128.05-0.2-0.71%17438.35+4.5+0.03%+17.6%-0.74%
'23/11/3028.25-0.4-1.4%17433.85+63.29+0.36%+18%-1.76%
'23/11/2928.65+0.2+0.7%17370.56+29.31+0.17%+18.2%+0.53%
'23/11/2828.4500%17341.25+203.83+1.19%+19.6%-1.19%
'23/11/2728.45-0.4-1.39%17137.42-150-0.87%+18.6%-0.52%
'23/11/2428.85+0.05+0.17%17287.42-7.13-0.04%+18.5%+0.21%
'23/11/2328.800%17294.55-15.71-0.09%+18.4%+0.09%
'23/11/2228.8+0.05+0.17%17310.26-106.44-0.61%+17.7%+0.78%
'23/11/2128.75-0.65-2.21%17416.7+206.23+1.2%+19.1%-3.41%
'23/11/2029.400%17210.47+1.52+0.01%+19.1%-0.01%
'23/11/1729.4+0.3+1.03%17208.95+37.77+0.22%+19.4%+0.81%
'23/11/1629.100%17171.18+42.4+0.25%+19.7%-0.25%
'23/11/1529.1+0.5+1.75%17128.78+213.07+1.26%+21.2%+0.49%
交易
日期		(6665) 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1428.6+0.2+0.7%16915.71+76.42+0.45%+21.7%+0.25%
'23/11/1328.4-1.05-3.57%16839.29+156.62+0.94%+22.9%-4.51%
'23/11/1029.45+0.05+0.17%16682.67-62.98-0.38%+22.4%+0.55%
'23/11/0929.4-0.45-1.51%16745.65+4.82+0.03%+22.4%-1.54%
'23/11/0829.8500%16740.83+55.88+0.33%+22.8%-0.33%
'23/11/0729.8500%16684.95+35.59+0.21%+23.1%-0.21%
'23/11/0629.85-0.65-2.13%16649.36+141.71+0.86%+24.2%-2.99%
'23/11/0330.500%16507.65+110.7+0.68%+25%-0.68%
'23/11/0230.500%16396.95+358.39+2.23%+27.8%-2.23%
'23/11/0130.500%16038.56+37.29+0.23%+28.1%-0.23%
'23/10/3130.5-0.2-0.65%16001.27-148.41-0.92%+26.9%+0.27%
'23/10/3030.7-0.25-0.81%16149.68+15.07+0.09%+27%-0.9%
'23/10/2730.9500%16134.61+60.87+0.38%+27.5%-0.38%
'23/10/2630.95+0.5+1.64%16073.74-285.15-1.74%+25.3%+3.38%
'23/10/2530.45-0.05-0.16%16358.89+49.13+0.3%+25.7%-0.46%
'23/10/2430.500%16309.76+58.4+0.36%+26.1%-0.36%
'23/10/2330.5-0.05-0.16%16251.36-189.36-1.15%+24.7%+0.99%
'23/10/2030.55+0.1+0.33%16440.72-12.01-0.07%+24.6%+0.4%
交易
日期		(6665) 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1930.45-0.05-0.16%16452.73+11.82+0.07%+24.7%-0.23%
'23/10/1830.5-0.1-0.33%16440.91-201.64-1.21%+23.2%+0.88%
'23/10/1730.6+1.3+4.44%16642.55-9.69-0.06%+23.1%+4.5%
'23/10/1629.3+0.5+1.74%16652.24-130.33-0.78%+22.1%+2.52%
'23/10/1328.8+1.25+4.54%16782.57-43.34-0.26%+21.8%+4.8%
'23/10/1227.55+0.3+1.1%16825.91+153.88+0.92%+22.9%+0.18%
'23/10/1127.25-0.2-0.73%16672.03+151.46+0.92%+24.1%-1.65%
'23/10/0627.4500%16520.57+67.05+0.41%+24.6%-0.41%
'23/10/0527.4500%16453.52+180.14+1.11%+25.9%-1.11%
'23/10/0427.45-0.85-3%16273.38-180.96-1.1%+24.6%-1.9%
'23/10/0328.300%16454.34-102.97-0.62%+23.8%+0.62%
'23/10/0228.300%16557.31+203.57+1.24%+25.3%-1.24%
'23/09/2828.300%16353.74+43.38+0.27%+25.7%-0.27%
'23/09/2728.3+1+3.66%16310.36+34.29+0.21%+25.9%+3.45%
'23/09/2627.300%16276.07-176.16-1.07%+24.6%+1.07%
'23/09/2527.3-0.4-1.44%16452.23+107.75+0.66%+25.4%-2.1%
'23/09/2227.7-0.4-1.42%16344.48+27.81+0.17%+25.6%-1.59%
'23/09/2128.100%16316.67-218.08-1.32%+24%+1.32%
交易
日期		(6665) 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2028.100%16534.75-101.57-0.61%+23.2%+0.61%
'23/09/1928.1-0.25-0.88%16636.32-61.92-0.37%+22.7%-0.51%
'23/09/1828.35+0.25+0.89%16698.24-222.68-1.32%+21.1%+2.21%
'23/09/1528.1-0.75-2.6%16920.92+113.36+0.67%+21.9%-3.27%
'23/09/1428.85+0.3+1.05%16807.56+226.05+1.36%+23.6%-0.31%
'23/09/1328.55-0.2-0.7%16581.51+8.8+0.05%+23.7%-0.75%
'23/09/1228.75-0.9-3.04%16572.71+139.76+0.85%+24.7%-3.89%
'23/09/1129.65-0.8-2.63%16432.95-143.07-0.86%+23.6%-1.77%
'23/09/0830.4500%16576.02-43.12-0.26%+23.3%+0.26%
'23/09/0730.4500%16619.14-119.02-0.71%+22.4%+0.71%
'23/09/0630.45-0.05-0.16%16738.16-53.45-0.32%+22.1%+0.16%
'23/09/0530.5-0.05-0.16%16791.61+1.92+0.01%+22.1%-0.17%
'23/09/0430.5500%16789.69+144.75+0.87%+23.1%-0.87%
'23/09/0130.55+0.05+0.16%16644.94+10.43+0.06%+23.2%+0.1%
'23/08/3130.5+0.05+0.16%16634.51-85.31-0.51%+22.6%+0.67%
'23/08/3030.45-0.3-0.98%16719.82+96.17+0.58%+23.3%-1.56%
'23/08/2930.75-0.1-0.32%16623.65+114.39+0.69%+24.1%-1.01%
'23/08/2830.8500%16509.26+27.68+0.17%+24.4%-0.17%
交易
日期		(6665) 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2530.85-0.1-0.32%16481.58-289.29-1.72%+22.2%+1.4%
'23/08/2430.95-0.65-2.06%16770.87+193.97+1.17%+23.6%-3.23%
'23/08/2331.600%16576.9+139.29+0.85%+24.7%-0.85%
'23/08/2231.6+0.3+0.96%16437.61+56.12+0.34%+25.1%+0.62%
'23/08/2131.3+0.05+0.16%16381.49+0.180%+25.1%+0.16%
'23/08/1831.25-1.3-3.99%16381.31-135.35-0.82%+24.1%-3.17%
'23/08/1732.55-0.2-0.61%16516.66+69.88+0.42%+24.6%-1.03%
'23/08/1632.7500%16446.78-8.02-0.05%+24.6%+0.05%
'23/08/1532.75-0.35-1.06%16454.8+61.14+0.37%+25%-1.43%
'23/08/1433.1-0.4-1.19%16393.66-207.59-1.25%+23.5%+0.06%
'23/08/1133.5-0.65-1.9%16601.25-33.45-0.2%+23.2%-1.7%
'23/08/1034.15-0.8-2.29%16634.7-236.24-1.4%+21.5%-0.89%
'23/08/0934.95-0.5-1.41%16870.94-6.13-0.04%+21.4%-1.37%
'23/08/0835.45+0.5+1.43%16877.07-118.93-0.7%+20.6%+2.13%
'23/08/0734.9500%16996+152.32+0.9%+21.7%-0.9%
'23/08/0434.95-0.55-1.55%16843.68-50.05-0.3%+21.3%-1.25%
'23/08/0235.5+0.05+0.14%16893.73-319.14-1.85%+19.1%+1.99%
'23/08/0135.45-0.75-2.07%17212.87+67.44+0.39%+19.5%-2.46%
交易
日期		(6665) 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3136.2+1.05+2.99%17145.43-147.5-0.85%+18.5%+3.84%
'23/07/2835.1500%17292.93+51.11+0.3%+18.9%-0.3%
'23/07/2735.1500%17241.82+79.27+0.46%+19.4%-0.46%
'23/07/2635.1500%17162.55-36.34-0.21%+19.2%+0.21%
'23/07/2535.15-0.85-2.36%17198.89+165.28+0.97%+20.3%-3.33%
'23/07/2436-0.35-0.96%17033.61+2.91+0.02%+20.3%-0.98%
'23/07/2136.35-0.45-1.22%17030.7-134.19-0.78%+19.4%-0.44%
'23/07/2036.8-1.3-3.41%17164.89+48.45+0.28%+19.7%-3.69%
'23/07/1938.1+2.85+8.09%17116.44-111.47-0.65%+19%+8.74%
'23/07/1835.25-0.2-0.56%17227.91-106.38-0.61%+18.2%+0.05%
'23/07/1735.45-0.25-0.7%17334.29+50.58+0.29%+18.6%-0.99%
'23/07/1435.7+0.15+0.42%17283.71+222.31+1.3%+20.1%-0.88%
'23/07/1335.55+0.7+2.01%17061.4+99.37+0.59%+20.8%+1.42%
'23/07/1234.85-1.1-3.06%16962.03+63.12+0.37%+21.3%-3.43%
'23/07/1135.95+0.95+2.71%16898.91+246.11+1.48%+23.1%+1.23%
'23/07/1035+0.05+0.14%16652.8-11.41-0.07%+23%+0.21%
'23/07/0734.95-0.5-1.41%16664.21-97.96-0.58%+22.3%-0.83%
'23/07/0635.45-0.65-1.8%16762.17-294.26-1.73%+20.2%-0.07%
交易
日期		(6665) 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0536.1+0.15+0.42%17056.43-84.34-0.49%+19.6%+0.91%
'23/07/0435.95-0.15-0.42%17140.77+56.57+0.33%+20%-0.75%
'23/07/0336.1-0.3-0.82%17084.2+168.66+1%+21.2%-1.82%
'23/06/3036.4+0.05+0.14%16915.54-26.76-0.16%+21%+0.3%
'23/06/2936.35-0.05-0.14%16942.3+6.67+0.04%+21%-0.18%
'23/06/2836.4-0.6-1.62%16935.63+47.73+0.28%+21.4%-1.9%
'23/06/2737+2+5.71%16887.9-171.34-1%+20.1%+6.71%
'23/06/2635-0.45-1.27%17059.24-143.16-0.83%+19.1%-0.44%
'23/06/2135.45-0.5-1.39%17202.4+17.49+0.1%+19.3%-1.49%
'23/06/2035.95+0.9+2.57%17184.91-89.65-0.52%+18.6%+3.09%
'23/06/1935.05+0.25+0.72%17274.56-14.35-0.08%+18.5%+0.8%
'23/06/1634.8+0.35+1.02%17288.91-46.07-0.27%+18.2%+1.29%
'23/06/1534.45-1.5-4.17%17334.98+96.84+0.56%+18.9%-4.73%
'23/06/1435.95+0.5+1.41%17238.14+21.54+0.13%+19%+1.28%
'23/06/1335.45-0.5-1.39%17216.6+261.23+1.54%+20.9%-2.93%
'23/06/1235.95-1.2-3.23%16955.37+68.97+0.41%+21.4%-3.64%
'23/06/0937.15+0.05+0.13%16886.4+152.71+0.91%+22.5%-0.78%
'23/06/0837.1-0.3-0.8%16733.69-188.79-1.12%+21.1%+0.32%
交易
日期		(6665) 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0737.4-0.55-1.45%16922.48+160.82+0.96%+22.3%-2.41%
'23/06/0637.95+0.75+2.02%16761.66+47.23+0.28%+22.6%+1.74%
'23/06/0537.2-1.45-3.75%16714.43+7.52+0.05%+22.7%-3.8%
'23/06/0238.6500%16706.91+194.26+1.18%+24.1%-1.18%
'23/06/0138.6500%16512.65-66.31-0.4%+23.6%+0.4%
'23/05/3138.6500%16578.96-43.78-0.26%+23.3%+0.26%
'23/05/3038.65+0.2+0.52%16622.74-13.56-0.08%+23.2%+0.6%
'23/05/2938.4500%16636.3+131.25+0.8%+24.2%-0.8%
'23/05/2638.4500%16505.05+213.05+1.31%+25.8%-1.31%
'23/05/2538.45+0.85+2.26%16292+132.68+0.82%+26.8%+1.44%
'23/05/2437.6-0.55-1.44%16159.32-28.71-0.18%+26.6%-1.26%
'23/05/2338.1500%16188.03+7.14+0.04%+26.7%-0.04%
'23/05/2238.1500%16180.89+5.97+0.04%+26.7%-0.04%
'23/05/1938.15+0.4+1.06%16174.92+73.04+0.45%+27.3%+0.61%
'23/05/1837.75-1.2-3.08%16101.88+176.59+1.11%+28.7%-4.19%
'23/05/1738.9500%15925.29+251.39+1.6%+30.8%-1.6%
'23/05/1638.95+0.2+0.52%15673.9+198.85+1.28%+32.4%-0.76%
'23/05/1538.75+0.15+0.39%15475.05-27.31-0.18%+32.2%+0.57%
交易
日期		(6665) 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1238.6+0.75+1.98%15502.36-12.28-0.08%+32.1%+2.06%
'23/05/1137.85-1.65-4.18%15514.64-127.12-0.81%+31%-3.37%
'23/05/1039.5-1.95-4.7%15641.76-85.94-0.55%+30.3%-4.15%
'23/05/0941.45-0.3-0.72%15727.7+28.13+0.18%+30.5%-0.9%
'23/05/0841.75+2.6+6.64%15699.57+73.5+0.47%+31.2%+6.17%
'23/05/0539.15+0.15+0.38%15626.07+17.04+0.11%+31.3%+0.27%
'23/05/0439+0.05+0.13%15609.03+55.62+0.36%+31.8%-0.23%
'23/05/0338.9500%15553.41-83.07-0.53%+31.1%+0.53%
'23/05/0238.95-0.05-0.13%15636.48+57.3+0.37%+31.6%-0.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。