≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6665 康聯生醫資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.35 26.35 +1 +3.8% 5.12% 26.35 27.35 26
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
62164.7萬 54 1.1張/筆 26.58元 1.38 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2976.88萬 30 1張/筆 26.1元 +0.3 (+1.15%)

連漲連跌: 連3漲  ( +1.4元 / +5.39%)        
財報評分: 最新45分 / 平均58分        

6665 康聯生醫 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
24W1727.35+1.35+5.19%0.5648.848.410.0811.7613.4415.1216.8
24W162600%0.5646.438.410.0811.7613.4415.1216.8
24W1526-0.6-2.26%0.5646.438.410.0811.7613.4415.1216.8
24W1426.6-0.85-3.1%0.5647.58.410.0811.7613.4415.1216.8
24W1327.45-1.2-4.19%0.5649.028.410.0811.7613.4415.1216.8
24W1228.65-0.35-1.21%0.5651.168.410.0811.7613.4415.1216.8
24W1129+1.2+4.32%0.5651.798.410.0811.7613.4415.1216.8
24W1027.8-0.3-1.07%0.5649.648.410.0811.7613.4415.1216.8
24W0928.1-1.15-3.93%0.5650.188.410.0811.7613.4415.1216.8
24W0829.25+3.65+14.3%0.5652.238.410.0811.7613.4415.1216.8
24W0725.6+0.4+1.59%0.5645.718.410.0811.7613.4415.1216.8
24W0625.2-0.25-0.98%0.56458.410.0811.7613.4415.1216.8
24W0525.45-0.5-1.93%0.5645.458.410.0811.7613.4415.1216.8
24W0425.95-0.8-2.99%0.5646.348.410.0811.7613.4415.1216.8
24W0326.75-1.05-3.78%0.5647.778.410.0811.7613.4415.1216.8
24W0227.8-1.15-3.97%0.5649.648.410.0811.7613.4415.1216.8
24W0128.95+0.45+1.58%0.5651.78.410.0811.7613.4415.1216.8
23W5228.5-0.9-3.06%0.5650.898.410.0811.7613.4415.1216.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W5129.4-0.6-2%0.5652.58.410.0811.7613.4415.1216.8
23W5030+2+7.14%0.5653.578.410.0811.7613.4415.1216.8
23W4928-0.05-0.18%0.56508.410.0811.7613.4415.1216.8
23W4828.05-0.8-2.77%0.5650.098.410.0811.7613.4415.1216.8
23W4728.85-0.55-1.87%0.5651.528.410.0811.7613.4415.1216.8
23W4629.4-0.05-0.17%0.5652.58.410.0811.7613.4415.1216.8
23W4529.45-1.05-3.44%0.5652.598.410.0811.7613.4415.1216.8
23W4430.5-0.45-1.45%0.5654.468.410.0811.7613.4415.1216.8
23W4330.95+0.4+1.31%0.5655.278.410.0811.7613.4415.1216.8
23W4230.55+1.75+6.08%0.5654.558.410.0811.7613.4415.1216.8
23W4128.8+1.35+4.92%0.5651.438.410.0811.7613.4415.1216.8
23W4027.45-0.85-3%0.5649.028.410.0811.7613.4415.1216.8
23W3928.3+0.6+2.17%0.5650.548.410.0811.7613.4415.1216.8
23W3827.7-0.4-1.42%0.5649.468.410.0811.7613.4415.1216.8
23W3728.1-2.35-7.72%0.5650.188.410.0811.7613.4415.1216.8
23W3630.45-0.1-0.33%0.5654.378.410.0811.7613.4415.1216.8
23W3530.55-0.3-0.97%0.5654.558.410.0811.7613.4415.1216.8
23W3430.85-0.4-1.28%0.5655.098.410.0811.7613.4415.1216.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W3331.25-2.25-6.72%0.5655.88.410.0811.7613.4415.1216.8
23W3233.5-1.45-4.15%0.5659.828.410.0811.7613.4415.1216.8
23W3134.95-0.2-0.57%0.5662.418.410.0811.7613.4415.1216.8
23W3035.15-1.2-3.3%0.5662.778.410.0811.7613.4415.1216.8
23W2936.35+0.65+1.82%0.5664.918.410.0811.7613.4415.1216.8
23W2835.7+0.75+2.15%0.5663.758.410.0811.7613.4415.1216.8
23W2734.95-1.45-3.98%0.5662.418.410.0811.7613.4415.1216.8
23W2636.4+0.95+2.68%0.56658.410.0811.7613.4415.1216.8
23W2535.45+0.65+1.87%0.5663.38.410.0811.7613.4415.1216.8
23W2434.8-2.35-6.33%0.5662.148.410.0811.7613.4415.1216.8
23W2337.15-1.5-3.88%0.5666.348.410.0811.7613.4415.1216.8
23W2238.65+0.2+0.52%0.5669.028.410.0811.7613.4415.1216.8
23W2138.45+0.3+0.79%0.5668.668.410.0811.7613.4415.1216.8
23W2038.15-0.45-1.17%0.5668.128.410.0811.7613.4415.1216.8
23W1938.6-0.55-1.4%0.5668.938.410.0811.7613.4415.1216.8
23W1839.15+0.15+0.38%0.5669.918.410.0811.7613.4415.1216.8
23W1739-0.2-0.51%0.5669.648.410.0811.7613.4415.1216.8
23W1639.2+0.65+1.69%0.56708.410.0811.7613.4415.1216.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W1538.55+0.3+0.78%0.5668.848.410.0811.7613.4415.1216.8
23W1438.25-1.45-3.65%0.5668.38.410.0811.7613.4415.1216.8
23W1339.7+1.25+3.25%0.5670.898.410.0811.7613.4415.1216.8
23W1238.45+1.45+3.92%0.5668.668.410.0811.7613.4415.1216.8
23W1137-3.45-8.53%0.5666.078.410.0811.7613.4415.1216.8
23W1040.45+1.6+4.12%0.5672.238.410.0811.7613.4415.1216.8
23W0938.85-1.35-3.36%0.5669.388.410.0811.7613.4415.1216.8
23W0840.2+3.4+9.24%0.5671.798.410.0811.7613.4415.1216.8
23W0736.8+0.85+2.36%0.5665.718.410.0811.7613.4415.1216.8
23W0635.95-0.75-2.04%0.5664.28.410.0811.7613.4415.1216.8
23W0536.7+0.7+1.94%0.5665.548.410.0811.7613.4415.1216.8
23W0336+0.1+0.28%0.5664.298.410.0811.7613.4415.1216.8
23W0235.9+1.05+3.01%0.5664.118.410.0811.7613.4415.1216.8
23W0134.85-0.1-0.29%0.5662.238.410.0811.7613.4415.1216.8
22W5334.95-0.55-1.55%0.5662.418.410.0811.7613.4415.1216.8
22W5235.5-0.8-2.2%0.5762.818.47810.1711.8713.5615.2616.96
22W5136.3-0.2-0.55%0.5763.648.55610.2711.9813.6915.417.11
22W5036.5-1.25-3.31%0.5863.418.63410.3612.0913.8115.5417.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W4937.75+0.95+2.58%0.58658.71210.4512.213.9415.6817.42
22W4836.8-0.5-1.34%0.5962.88.78910.5512.3114.0615.8217.58
22W4737.3-0.1-0.27%0.5963.18.86710.6412.4114.1915.9617.73
22W4637.4-1.45-3.73%0.662.728.94510.7312.5214.3116.117.89
22W4538.85+3.4+9.59%0.664.589.02310.8312.6314.4416.2418.05
22W4435.45-0.7-1.94%0.6158.439.10110.9212.7414.5616.3818.2
22W4336.15-1.6-4.24%0.6159.089.17911.0112.8514.6916.5218.36
22W4237.75-2.2-5.51%0.6261.179.25711.1112.9614.8116.6618.51
22W4139.95+1.15+2.96%0.6264.29.33511.213.0714.9416.818.67
22W4038.8-3.75-8.81%0.6361.839.41311.313.1815.0616.9418.83
22W3942.55+1+2.41%0.6367.259.4911.3913.2915.1817.0818.98
22W3841.55-1.4-3.26%0.6465.149.56811.4813.415.3117.2219.14
22W3742.95+0.85+2.02%0.6466.799.64611.5813.515.4317.3619.29
22W3642.1+1.1+2.68%0.6564.949.72411.6713.6115.5617.519.45
22W3541+1.2+3.02%0.6562.749.80211.7613.7215.6817.6419.6
22W3439.8+1.3+3.38%0.6660.439.8811.8613.8315.8117.7819.76
22W3338.5+0.5+1.32%0.66589.95811.9513.9415.9317.9219.92
22W3238-1-2.56%0.6756.810.0412.0414.0516.0618.0620.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W3139+1.75+4.7%0.6757.8410.1112.1414.1616.1818.220.23
22W3037.25-0.7-1.84%0.6854.8310.1912.2314.2716.3118.3420.38
22W2937.95+5.45+16.8%0.6855.4310.2712.3214.3816.4318.4820.54
22W2832.5-1.45-4.27%0.6947.1110.3512.4214.4916.5618.6220.69
22W2733.95-2.4-6.6%0.748.8510.4212.5114.616.6818.7620.85
22W2636.35-1.5-3.96%0.751.9110.512.614.716.818.9121.01
22W2537.85-2.15-5.37%0.7153.6610.5812.714.8116.9319.0521.16
22W2440+1.4+3.63%0.7156.2910.6612.7914.9217.0519.1921.32
22W2338.6-0.65-1.66%0.7253.9310.7412.8815.0317.1819.3321.47
22W2239.25-0.7-1.75%0.7254.4410.8112.9815.1417.319.4721.63
22W2139.95-0.5-1.24%0.7355.0210.8913.0715.2517.4319.6121.78
22W2040.45-1.15-2.76%0.7355.3110.9713.1615.3617.5519.7521.94
22W1941.6-3.2-7.14%0.7456.4811.0513.2615.4717.6819.8922.1
22W1844.8-1.25-2.71%0.7460.411.1313.3515.5817.820.0322.25
22W1746.05-0.4-0.86%0.7561.6511.213.4415.6917.9320.1722.41
22W1646.45-1.5-3.13%0.7561.7611.2813.5415.7918.0520.3122.56
22W1547.95-0.7-1.44%0.7663.3211.3613.6315.918.1820.4522.72
22W1448.65+0.9+1.88%0.7663.811.4413.7216.0118.320.5922.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W1347.75+0.15+0.32%0.7762.211.5213.8216.1218.4220.7323.03
22W1247.6-0.5-1.04%0.7761.5911.5913.9116.2318.5520.8723.19
22W1148.1-0.65-1.33%0.7861.8211.6714.0116.3418.6721.0123.34
22W1048.75+0.25+0.52%0.7862.2411.7514.116.4518.821.1523.5
22W0948.5+0.4+0.83%0.7961.5111.8314.1916.5618.9221.2923.65
22W0848.1+0.65+1.37%0.7960.6111.914.2916.6719.0521.4323.81
22W0747.45-0.05-0.11%0.859.411.9814.3816.7819.1721.5723.97
22W0547.5+1.3+2.81%0.859.0812.0614.4716.8819.321.7124.12
22W0446.2-0.6-1.28%0.8157.0912.1414.5716.9919.4221.8524.28
22W0346.8-0.2-0.43%0.8157.4612.2214.6617.119.5521.9924.43
22W0247-1.1-2.29%0.8257.3412.2914.7517.2119.6722.1324.59
22W0148.1-0.25-0.52%0.8258.3212.3714.8517.3219.822.2724.74
21W5248.35+0.4+0.83%0.8358.2512.4514.9417.4319.9222.4124.9
21W5147.95-0.2-0.42%0.8755.4312.9815.5718.1720.7623.3625.95
21W5048.15+0.45+0.94%0.953.4913.516.218.921.624.3127.01
21W4947.7-0.8-1.65%0.945114.0316.8419.6422.4525.2528.06
21W4848.5-0.3-0.61%0.9749.9814.5617.4720.3823.2926.229.11
21W4748.8+1.05+2.2%1.0148.5315.0818.121.1224.1327.1530.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W4647.75-1.75-3.54%1.0445.8915.6118.7321.8524.9728.131.22
21W4549.5+3.4+7.38%1.0846.0216.1419.3622.5925.8229.0432.27
21W4446.1-0.25-0.54%1.1141.516.6619.9923.3326.6629.9933.32
21W4346.35-1.7-3.54%1.1540.4517.1920.6324.0627.530.9434.38
21W4248.05-0.6-1.23%1.1840.6917.7121.2624.828.3431.8935.43
21W4148.65-0.55-1.12%1.2240.0118.2421.8925.5429.1932.8336.48
21W4049.2-0.15-0.3%1.2539.3218.7722.5226.2730.0333.7837.54
21W3949.35-0.6-1.2%1.2938.3719.2923.1527.0130.8734.7338.59
21W3849.95-0.55-1.09%1.3237.819.8223.7827.7531.7135.6839.64
21W3750.5+0.3+0.6%1.3637.2320.3524.4228.4932.5636.6240.69
21W3650.2-0.3-0.59%1.3936.0720.8725.0529.2233.437.5741.75
21W3550.5-0.5-0.98%1.4335.421.425.6829.9634.2438.5242.8
21W3451-0.3-0.58%1.4634.8921.9326.3130.735.0839.4743.85
21W3351.3-0.2-0.39%1.534.2722.4526.9431.4335.9240.4244.91
21W3251.5-0.8-1.53%1.5333.6222.9827.5832.1736.7741.3645.96
21W3152.3-0.2-0.38%1.5733.3723.5128.2132.9137.6142.3147.01
21W3052.5-2.2-4.02%1.632.7724.0328.8433.6538.4543.2648.06
21W2954.7+0.1+0.18%1.6433.4124.5629.4734.3839.2944.2149.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W2854.6+2.5+4.8%1.6732.6525.0930.135.1240.1445.1550.17
21W2752.1-2.7-4.93%1.7130.5125.6130.7335.8640.9846.151.22
21W2654.8+3.3+6.41%1.7431.4526.1431.3736.5941.8247.0552.28
21W2551.5+0.2+0.39%1.7828.9726.663237.3342.664853.33
21W2451.3-1.1-2.1%1.8128.327.1932.6338.0743.5148.9454.38
21W2352.4-0.1-0.19%1.8528.3627.7233.2638.844.3549.8955.44
21W2252.5+0.7+1.35%1.8827.8828.2433.8939.5445.1950.8456.49
21W2151.8+0.8+1.57%1.9227.0128.7734.5240.2846.0351.7957.54
21W2051-2.9-5.38%1.9526.1129.335.1641.0246.8852.7358.59
21W1953.9-2.3-4.09%1.9927.1129.8235.7941.7547.7253.6859.65
21W1856.2+0.3+0.54%2.0227.7830.3536.4242.4948.5654.6360.7
21W1755.9-3.6-6.05%2.0627.1630.8837.0543.2349.455.5861.75
21W1659.5-5.6-8.6%2.0928.4231.437.6843.9650.2456.5362.81
21W1565.1+11.7+21.9%2.1330.5831.9338.3244.751.0957.4763.86
21W1453.4-0.8-1.48%2.1624.6832.4638.9545.4451.9358.4264.91
21W1354.2+3.9+7.75%2.224.6532.9839.5846.1852.7759.3765.96
21W1250.3-0.1-0.2%2.2322.5233.5140.2146.9153.6160.3267.02
21W1150.400%2.2722.2134.0440.8447.6554.4661.2668.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W1050.4-1.9-3.63%2.321.8734.5641.4748.3955.362.2169.12
21W0952.3+2+3.98%2.3422.3635.0942.1149.1256.1463.1670.18
21W0850.3-0.3-0.59%2.3721.1935.6142.7449.8656.9864.1171.23
21W0650.6+0.4+0.8%2.412136.1443.3750.657.8365.0572.28
21W0550.2-0.2-0.4%2.4420.5436.674451.3358.676673.34
21W0450.4+1.85+3.81%2.4820.3337.1944.6352.0759.5166.9574.39
21W0348.55+0.55+1.15%2.5119.3137.7245.2652.8160.3567.975.44
21W0248-3.3-6.43%2.5518.8238.2545.953.5561.268.8476.49
21W0151.3-1.3-2.47%2.5819.8538.7746.5354.2862.0469.7977.55
20W5252.6+0.1+0.19%2.6220.0839.347.1655.0262.8870.7478.6
20W5152.5-2.4-4.37%2.6919.5140.3748.4456.5164.5972.6680.73
20W5054.9-2.4-4.19%2.7619.8741.4349.7258.0166.374.5882.87
20W4957.3+1.2+2.14%2.8320.2242.55159.56876.585
20W4856.1-3.1-5.24%2.919.3143.5752.286169.7178.4287.14
20W4759.2-0.8-1.33%2.9819.8944.6453.5662.4971.4280.3589.27
20W4660-3.1-4.91%3.0519.6945.754.8463.9973.1382.2791.41
20W4563.1+0.1+0.16%3.1220.2446.7756.1365.4874.8384.1993.54
20W4463-0.8-1.25%3.1919.7547.8457.4166.9776.5486.1195.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W4363.8-1-1.54%3.2619.5748.9158.6968.4778.2588.0397.81
20W4264.800%3.3319.4549.9759.9769.9679.9689.9599.95
20W4164.8+1.3+2.05%3.419.0451.0461.2571.4681.6691.87102.1
20W4063.5+0.9+1.44%3.4718.2852.1162.5372.9583.3793.79104.2
20W3962.6-3.7-5.58%3.5417.6653.1863.8174.4485.0895.72106.4
20W3866.3+3.2+5.07%3.6218.3354.2465.0975.9486.7997.64108.5
20W3763.1+0.6+0.96%3.6917.1155.3166.3777.4388.599.56110.6
20W3662.5+0.8+1.3%3.7616.6356.3867.6578.9390.2101.5112.8
20W3561.7-2.3-3.59%3.8316.1157.4468.9380.4291.91103.4114.9
20W3464-3.2-4.76%3.916.4158.5170.2181.9293.62105.3117
20W3367.2-5.9-8.07%3.9716.9259.5871.4983.4195.33107.2119.2
20W3273.1-0.6-0.81%4.0418.0860.6572.7884.997.03109.2121.3
20W3173.7-1.5-1.99%4.1117.9161.7174.0686.498.74111.1123.4
20W3075.2-1-1.31%4.1917.9762.7875.3487.89100.4113125.6
20W2976.2-11.7-13.3%4.2617.963.8576.6289.39102.2114.9127.7
20W2887.9+11.3+14.8%4.3320.3164.9277.990.88103.9116.8129.8
20W2776.6+2+2.68%4.417.4165.9879.1892.38105.6118.8132
20W2674.6-1.1-1.45%4.4716.6967.0580.4693.87107.3120.7134.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W2575.7+1.5+2.02%4.5416.6768.1281.7495.36109122.6136.2
20W2474.2-2.2-2.88%4.6116.0969.1883.0296.86110.7124.5138.4
20W2376.4-2.2-2.8%4.6816.3170.2584.398.35112.4126.5140.5
20W2278.6+1.9+2.48%4.7516.5371.3285.5899.85114.1128.4142.6
20W2176.7-2.8-3.52%4.8315.8972.3986.86101.3115.8130.3144.8
20W2079.5+4+5.3%4.916.2373.4588.14102.8117.5132.2146.9
20W1975.5+5.3+7.55%4.9715.274.5289.43104.3119.2134.1149
20W1870.2-0.2-0.28%5.0413.9375.5990.71105.8120.9136.1151.2
20W1770.4+0.4+0.57%5.1113.7876.6691.99107.3122.6138153.3
20W1670+9.3+15.3%5.1813.5177.7293.27108.8124.4139.9155.4
20W1560.7+5.7+10.4%5.2511.5678.7994.55110.3126.1141.8157.6
20W1455-1.5-2.65%5.3210.3379.8695.83111.8127.8143.7159.7
20W1356.5-4.88-7.95%5.410.4780.9397.11113.3129.5145.7161.9
20W1261.38+6.58+12%5.4711.2381.9998.39114.8131.2147.6164
20W1154.8-58.6-51.7%5.549.983.0699.67116.3132.9149.5166.1
20W10113.4-2.25-1.95%5.6120.2284.13101117.8134.6151.4168.3
20W09115.65+0.6+0.52%5.6820.3685.19102.2119.3136.3153.3170.4
20W08115.05-0.9-0.78%5.7520.0186.26103.5120.8138155.3172.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W07115.95-1.94-1.65%5.8219.9287.33104.8122.3139.7157.2174.7
20W06117.89-9.11-7.17%5.892088.4106.1123.8141.4159.1176.8
20W05127-20.5-13.9%5.9621.2989.46107.4125.2143.1161178.9
20W04147.5-1.5-1.01%6.0424.4490.53108.6126.7144.8163181.1
20W03149+1.64+1.11%6.1124.491.6109.9128.2146.6164.9183.2
20W02147.36-2.64-1.76%6.1823.8592.67111.2129.7148.3166.8185.3
20W01150-5.9-3.78%6.252493.73112.5131.2150168.7187.5
19W52155.9-3.2-2.01%6.3224.6794.8113.8132.7151.7170.6189.6
19W51159.1-4.9-2.99%6.3225.1794.8113.8132.7151.7170.6189.6
19W50164-3.9-2.32%6.3225.9594.8113.8132.7151.7170.6189.6
19W49167.9+11.9+7.63%6.3226.5794.8113.8132.7151.7170.6189.6
19W48156+1+0.65%6.3224.6894.8113.8132.7151.7170.6189.6
19W47155+2.5+1.64%6.3224.5394.8113.8132.7151.7170.6189.6
19W46152.5-5.45-3.45%6.3224.1394.8113.8132.7151.7170.6189.6
19W45157.95-2.6-1.62%6.3224.9994.8113.8132.7151.7170.6189.6
19W44160.55+27.55+20.7%6.3225.494.8113.8132.7151.7170.6189.6
19W43133-6-4.32%6.3221.0494.8113.8132.7151.7170.6189.6
19W42139-9.9-6.65%6.3221.9994.8113.8132.7151.7170.6189.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W41148.9+3.39+2.33%6.3223.5694.8113.8132.7151.7170.6189.6
19W40145.51-0.99-0.68%6.3223.0294.8113.8132.7151.7170.6189.6
19W39146.5+7.9+5.7%6.3223.1894.8113.8132.7151.7170.6189.6
19W38138.6-8.3-5.65%6.3221.9394.8113.8132.7151.7170.6189.6
19W37146.9+6.9+4.93%6.3223.2494.8113.8132.7151.7170.6189.6
19W36140+5+3.7%6.3222.1594.8113.8132.7151.7170.6189.6
19W35135-7-4.93%6.3221.3694.8113.8132.7151.7170.6189.6
19W34142-3-2.07%6.3222.4794.8113.8132.7151.7170.6189.6
19W33145+5+3.57%6.3222.9494.8113.8132.7151.7170.6189.6
19W32140+4.6+3.4%6.3222.1594.8113.8132.7151.7170.6189.6
19W31135.4-44.6-24.8%6.3221.4294.8113.8132.7151.7170.6189.6
19W30180+8+4.65%6.3228.4894.8113.8132.7151.7170.6189.6
19W29172+14+8.86%6.3227.2294.8113.8132.7151.7170.6189.6
19W28158-5-3.07%6.322594.8113.8132.7151.7170.6189.6
19W27163+7+4.49%6.3225.7994.8113.8132.7151.7170.6189.6
19W26156-1.8-1.14%6.3224.6894.8113.8132.7151.7170.6189.6
19W25157.8+3.3+2.14%6.3224.9794.8113.8132.7151.7170.6189.6
19W24154.5-4.5-2.83%6.3224.4594.8113.8132.7151.7170.6189.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W23159-1-0.62%6.3225.1694.8113.8132.7151.7170.6189.6
19W22160+3.2+2.04%6.3225.3294.8113.8132.7151.7170.6189.6
19W21156.8+5.8+3.84%6.3224.8194.8113.8132.7151.7170.6189.6
19W20151-11-6.79%6.3223.8994.8113.8132.7151.7170.6189.6
19W1916200%6.3225.6394.8113.8132.7151.7170.6189.6
19W18162+4.5+2.86%6.3225.6394.8113.8132.7151.7170.6189.6

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。