| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.35 | 26.35 | +1 | +3.8% | 5.12% | 26.35 | 27.35 | 26 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 62 | 164.7萬 | 54 | 1.1張/筆 | 26.58元 | 1.38 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 76.88萬 | 30 | 1張/筆 | 26.1元 | +0.3 (+1.15%) | 連漲連跌: 連3漲 ( +1.4元 / +5.39%) 財報評分: 最新45分 / 平均58分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | +2 | - | 179 | 0.39% | - | - | +3 | 0.01% | 金額(元) | - | - | +5.32萬 | - | - | - | - | +7.08萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | +24 | 0.05% | 金額(元) | - | - | 0 | - | - | - | - | +61.2萬 | - | 總計 | 張數 | - | - | +2 | - | - | - | - | - | +27 | 0.06% | 金額(元) | - | - | +5.32萬 | - | - | - | - | +68.2萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | +2 | - | 179 | 0.39% | - | - | +3 | 0.01% | 金額(元) | - | - | +5.32萬 | - | - | - | - | +7.08萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | +24 | 0.05% | 金額(元) | - | - | 0 | - | - | - | - | +61.2萬 | - | 總計 | 張數 | - | - | +2 | - | - | - | - | - | +27 | 0.06% | 金額(元) | - | - | +5.32萬 | - | - | - | - | +68.2萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 27.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +2 (0%) | +3 (0.01%) | +1 (0%) | +3 (0.01%) | +1 (0%) | +3 (0.01%) | +3 (0.01%) | -26 (0.06%) | -63 (0.14%) | - | +3 (0.01%) | 買賣超金額 (佔成交額) | -2.52萬 (1.04%) | -2.52萬 (0.92%) | +5.37萬 (0.93%) | +8.12萬 (0.75%) | +2.51萬 (0.12%) | +6.97萬 (0.09%) | +1.55萬 (0.01%) | +6.28萬 (0.02%) | +6.28萬 (0.01%) | -144萬 (0.08%) | -358萬 (0.06%) | - | +7.08萬 (0.07%) | 目前股價 27.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 27.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6.03 (0.01%) | +24 (0.05%) | +24 (0.05%) | +23.3 (0.05%) | +23.3 (0.05%) | +83.3 (0.18%) | - | +24 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -16.7萬 (0.22%) | +61.2萬 (0.51%) | +61.2萬 (0.22%) | +58.9萬 (0.07%) | +58.9萬 (0.03%) | +471萬 (0.08%) | - | +61.2萬 (0.65%) | 目前股價 27.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +2 (0%) | +3 (0.01%) | +1 (0%) | -3.03 (0.01%) | +25 (0.06%) | +27 (0.06%) | +26.3 (0.06%) | -2.67 (0.01%) | +20.3 (0.04%) | - | +27 (0.06%) | 買賣超金額 (佔成交額) | -2.52萬 (1.04%) | -2.52萬 (0.92%) | +5.37萬 (0.93%) | +8.12萬 (0.75%) | +2.51萬 (0.12%) | -9.71萬 (0.13%) | +62.7萬 (0.52%) | +67.4萬 (0.24%) | +65.2萬 (0.07%) | -85萬 (0.05%) | +113萬 (0.02%) | - | +68.2萬 (0.72%) |
目前股價 27.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +2 (0%) | +3 (0.01%) | +1 (0%) | +3 (0.01%) | +1 (0%) | +3 (0.01%) | +3 (0.01%) | -26 (0.06%) | -63 (0.14%) | - | +3 (0.01%) | 買賣超金額 (佔成交額) | -2.52萬 (1.04%) | -2.52萬 (0.92%) | +5.37萬 (0.93%) | +8.12萬 (0.75%) | +2.51萬 (0.12%) | +6.97萬 (0.09%) | +1.55萬 (0.01%) | +6.28萬 (0.02%) | +6.28萬 (0.01%) | -144萬 (0.08%) | -358萬 (0.06%) | - | +7.08萬 (0.07%) | 目前股價 27.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 27.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6.03 (0.01%) | +24 (0.05%) | +24 (0.05%) | +23.3 (0.05%) | +23.3 (0.05%) | +83.3 (0.18%) | - | +24 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -16.7萬 (0.22%) | +61.2萬 (0.51%) | +61.2萬 (0.22%) | +58.9萬 (0.07%) | +58.9萬 (0.03%) | +471萬 (0.08%) | - | +61.2萬 (0.65%) | 目前股價 27.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +2 (0%) | +3 (0.01%) | +1 (0%) | -3.03 (0.01%) | +25 (0.06%) | +27 (0.06%) | +26.3 (0.06%) | -2.67 (0.01%) | +20.3 (0.04%) | - | +27 (0.06%) | 買賣超金額 (佔成交額) | -2.52萬 (1.04%) | -2.52萬 (0.92%) | +5.37萬 (0.93%) | +8.12萬 (0.75%) | +2.51萬 (0.12%) | -9.71萬 (0.13%) | +62.7萬 (0.52%) | +67.4萬 (0.24%) | +65.2萬 (0.07%) | -85萬 (0.05%) | +113萬 (0.02%) | - | +68.2萬 (0.72%) |
目前股價 27.35元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.35元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.35元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.35元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 27.35元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.35元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.35元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.35元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 27.35 | +1 | +3.8 | 62 | - | - | +2 | 179 | 0.39 | - | - | 0 | - | - | 0 | - | - | +2 | '24/04/25 | 26.35 | +0.3 | +1.15 | 29.4 | - | - | -3 | 177 | 0.39 | - | - | 0 | - | - | 0 | - | - | -3 | '24/04/24 | 26.05 | +0.1 | +0.39 | 12.6 | | | | 180 | 0.4 | | | | | | | | | | '24/04/23 | 25.95 | -0.05 | -0.19 | 14.1 | | | | 180 | 0.4 | | | | | | | | | | '24/04/22 | 26 | 0 | 0 | 102 | - | - | +3 | 180 | 0.4 | - | - | 0 | - | - | 0 | - | - | +3 | '24/04/19 | 26 | +0.05 | +0.19 | 33.8 | | | | 177 | 0.39 | | | | | | | | | | '24/04/18 | 25.95 | -0.95 | -3.53 | 41.3 | | | | 177 | 0.39 | | | | | | | | | | '24/04/17 | 26.9 | +0.4 | +1.51 | 6.15 | | | | 177 | 0.39 | | | | | | | | | | '24/04/16 | 26.5 | -0.5 | -1.85 | 22.3 | - | - | -3 | 177 | 0.39 | - | - | 0 | - | - | 0 | - | - | -3 | '24/04/15 | 27 | +1 | +3.85 | 87.7 | - | - | +4 | 180 | 0.4 | - | - | 0 | - | - | 0 | - | - | +4 | '24/04/12 | 26 | 0 | 0 | 33.1 | | | | 176 | 0.39 | | | | | | | | | | '24/04/11 | 26 | +0.25 | +0.97 | 16.7 | | | | 176 | 0.39 | | | | | | | | | | '24/04/10 | 25.75 | -1.3 | -4.81 | 75.7 | | | | 176 | 0.39 | | | | | | | | | | '24/04/09 | 27.05 | +0.4 | +1.5 | 6.9 | | | | 176 | 0.39 | | | | | | | | | | '24/04/08 | 26.65 | +0.05 | +0.19 | 27.3 | | | | 176 | 0.39 | | | | | | | | | | '24/04/03 | 26.6 | -1.25 | -4.49 | 63.7 | | | | 176 | 0.39 | | | | | | | | | | '24/04/02 | 27.85 | +0.5 | +1.83 | 0.11 | | | | 176 | 0.39 | | | | | | | | | | '24/04/01 | 27.35 | -0.1 | -0.36 | 22.4 | | | | 176 | 0.39 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 27.45 | -1.2 | -4.19 | 129 | - | - | -2 | 176 | 0.39 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/28 | 28.65 | -0.15 | -0.52 | 17 | | | | 178 | 0.39 | | | | | | | | | | '24/03/27 | 28.8 | -0.2 | -0.69 | 29.2 | - | - | -3 | 178 | 0.39 | - | - | 0 | - | - | 0 | - | - | -3 | '24/03/26 | 29 | -0.15 | -0.51 | 20 | | | | 181 | 0.4 | | | | | | | | | | '24/03/25 | 29.15 | +0.5 | +1.75 | 32.6 | - | - | -3 | 181 | 0.4 | - | - | 0 | - | - | 0 | - | - | -3 | '24/03/22 | 28.65 | -0.1 | -0.35 | 36.2 | | | | 184 | 0.41 | | | | | | | | | | '24/03/21 | 28.75 | -0.35 | -1.2 | 72 | | | | 184 | 0.41 | | | | | | | | | | '24/03/20 | 29.1 | +0.4 | +1.39 | 38 | | | | 184 | 0.41 | | | | | | | | | | '24/03/19 | 28.7 | 0 | 0 | 19.5 | - | - | -1 | 184 | 0.41 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/18 | 28.7 | -0.3 | -1.03 | 6.36 | | | | 185 | 0.41 | | | | | | | | | | '24/03/15 | 29 | -0.1 | -0.34 | 40.8 | - | - | -0.16 | 185 | 0.41 | - | - | 0 | - | - | 0 | - | - | -0.16 | '24/03/14 | 29.1 | -2.15 | -6.88 | 150 | - | - | +0.1 | 185 | 0.41 | - | - | 0 | - | - | 0 | - | - | +0.1 | '24/03/13 | 31.25 | +3.2 | +11.41 | 191 | - | - | +8.06 | 185 | 0.41 | - | - | 0 | - | - | 0 | - | - | +8.06 | '24/03/12 | 28.05 | -0.05 | -0.18 | 66 | - | - | +1 | 177 | 0.39 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/11 | 28.1 | +0.3 | +1.08 | 31.1 | | | | 176 | 0.39 | | | | | | | | | | '24/03/08 | 27.8 | -0.3 | -1.07 | 25.2 | | | | 176 | 0.39 | | | | | | | | | | '24/03/07 | 28.1 | 0 | 0 | 33.9 | | | | 176 | 0.39 | | | | | | | | | | '24/03/06 | 28.1 | 0 | 0 | | | | | 176 | 0.39 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 28.1 | +0.65 | +2.37 | 6.52 | | | | 176 | 0.39 | | | | | | | | | | '24/03/04 | 27.45 | -0.65 | -2.31 | 68.2 | | | | 176 | 0.39 | | | | | | | | | | '24/03/01 | 28.1 | +0.6 | +2.18 | 43.6 | - | - | -3 | 176 | 0.39 | - | - | 0 | - | - | -6.03 | - | - | -9.03 | '24/02/29 | 27.5 | 0 | 0 | 19.5 | - | - | +1 | 179 | 0.39 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/27 | 27.5 | -1.1 | -3.85 | 43.8 | | | | 178 | 0.39 | | | | | | | | | | '24/02/26 | 28.6 | -0.65 | -2.22 | 58.9 | - | - | -3 | 178 | 0.39 | - | - | 0 | - | - | 0 | - | - | -3 | '24/02/23 | 29.25 | -0.8 | -2.66 | 55.3 | | | | 181 | 0.4 | | | | | | | | | | '24/02/22 | 30.05 | +0.15 | +0.5 | 60.2 | | | | 181 | 0.4 | | | | | | | | | | '24/02/21 | 29.9 | +1.8 | +6.41 | 226 | | | | 181 | 0.4 | | | | | | | | | | '24/02/20 | 28.1 | +2.5 | +9.77 | 165 | - | - | +2 | 181 | 0.4 | - | - | 0 | - | - | 0 | - | - | +2 | '24/02/19 | 25.6 | 0 | 0 | 54.1 | - | - | +3 | 179 | 0.39 | - | - | 0 | - | - | 0 | - | - | +3 | '24/02/16 | 25.6 | +0.35 | +1.39 | 64.8 | | | | 176 | 0.39 | | | | | | | | | | '24/02/15 | 25.25 | +0.05 | +0.2 | 119 | | | | 176 | 0.39 | | | | | | | | | | '24/02/05 | 25.2 | -0.25 | -0.98 | 77.3 | | | | 176 | 0.39 | | | | | | | | | | '24/02/02 | 25.45 | -0.5 | -1.93 | 52.8 | | | | 176 | 0.39 | | | | | | | | | | '24/02/01 | 25.95 | +0.45 | +1.76 | 11.6 | | | | 176 | 0.39 | | | | | | | | | | '24/01/31 | 25.5 | -0.45 | -1.73 | 8.12 | | | | 176 | 0.39 | | | | | | | | | | '24/01/30 | 25.95 | 0 | 0 | 16.2 | | | | 176 | 0.39 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 25.95 | 0 | 0 | 27.8 | | | | 176 | 0.39 | | | | | | | | | | '24/01/26 | 25.95 | -0.15 | -0.57 | 14.1 | | | | 176 | 0.39 | | | | | | | | | | '24/01/25 | 26.1 | -0.35 | -1.32 | 55.3 | | | | 176 | 0.39 | | | | | | | | | | '24/01/24 | 26.45 | -0.1 | -0.38 | 59.3 | | | | 176 | 0.39 | | | | | | | | | | '24/01/23 | 26.55 | -0.4 | -1.48 | 71.4 | | | | 176 | 0.39 | | | | | | | | | | '24/01/22 | 26.95 | +0.2 | +0.75 | 25.2 | - | - | -1 | 176 | 0.39 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/19 | 26.75 | +0.4 | +1.52 | 11.2 | | | | 177 | 0.39 | | | | | | | | | | '24/01/18 | 26.35 | 0 | 0 | 12.2 | | | | 177 | 0.39 | | | | | | | | | | '24/01/17 | 26.35 | -0.6 | -2.23 | 84.1 | - | - | 0 | 177 | 0.39 | - | - | 0 | - | - | +30 | - | - | +30 | '24/01/16 | 26.95 | -0.85 | -3.06 | 97.8 | | | | 177 | 0.39 | | | | | | | | | | '24/01/15 | 27.8 | 0 | 0 | 14 | | | | 177 | 0.39 | | | | | | | | | | '24/01/12 | 27.8 | -0.35 | -1.24 | 45.6 | | | | 177 | 0.39 | | | | | | | | | | '24/01/11 | 28.15 | -0.4 | -1.4 | 28 | | | | 177 | 0.39 | | | | | | | | | | '24/01/10 | 28.55 | -0.05 | -0.17 | 21.6 | | | | 177 | 0.39 | | | | | | | | | | '24/01/09 | 28.6 | -0.05 | -0.17 | 13.2 | | | | 177 | 0.39 | | | | | | | | | | '24/01/08 | 28.65 | -0.3 | -1.04 | 26.3 | - | - | +1 | 177 | 0.39 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/05 | 28.95 | 0 | 0 | 3.43 | | | | 176 | 0.39 | | | | | | | | | | '24/01/04 | 28.95 | 0 | 0 | 17.9 | | | | 176 | 0.39 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 28.95 | 0 | 0 | 7.47 | | | | 176 | 0.39 | | | | | | | | | | '24/01/02 | 28.95 | +0.45 | +1.58 | 72 | | | | 176 | 0.39 | | | | | | | | | | '23/12/29 | 28.5 | +0.05 | +0.18 | 24 | | | | 176 | 0.39 | | | | | | | | | | '23/12/28 | 28.45 | 0 | 0 | 22.4 | | | | 176 | 0.39 | | | | | | | | | | '23/12/27 | 28.45 | 0 | 0 | 32.2 | | | | 176 | 0.39 | | | | | | | | | | '23/12/26 | 28.45 | -0.85 | -2.9 | 36.8 | | | | 176 | 0.39 | | | | | | | | | | '23/12/25 | 29.3 | -0.1 | -0.34 | 4.55 | | | | 176 | 0.39 | | | | | | | | | | '23/12/22 | 29.4 | +0.25 | +0.86 | 19.9 | | | | 176 | 0.39 | | | | | | | | | | '23/12/21 | 29.15 | -0.1 | -0.34 | 12 | | | | 176 | 0.39 | | | | | | | | | | '23/12/20 | 29.25 | -1 | -3.31 | 30 | | | | 176 | 0.39 | | | | | | | | | | '23/12/19 | 30.25 | +0.25 | +0.83 | 4.04 | | | | 176 | 0.39 | | | | | | | | | | '23/12/18 | 30 | 0 | 0 | 4.02 | | | | 176 | 0.39 | | | | | | | | | | '23/12/15 | 30 | +0.75 | +2.56 | 7.03 | - | - | -2 | 176 | 0.39 | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/14 | 29.25 | -0.1 | -0.34 | 33.4 | | | | 178 | 0.39 | | | | | | | | | | '23/12/13 | 29.35 | +1.15 | +4.08 | 91.6 | - | - | +1 | 178 | 0.39 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/12 | 28.2 | +0.2 | +0.71 | 14.3 | - | - | +1 | 177 | 0.39 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/11 | 28 | 0 | 0 | 16 | | | | 176 | 0.39 | | | | | | | | | | '23/12/08 | 28 | 0 | 0 | 29.2 | | | | 176 | 0.39 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 28 | +0.05 | +0.18 | 9.12 | | | | 176 | 0.39 | | | | | | | | | | '23/12/06 | 27.95 | -0.05 | -0.18 | 5.29 | | | | 176 | 0.39 | | | | | | | | | | '23/12/05 | 28 | -0.15 | -0.53 | 24.3 | | | | 176 | 0.39 | | | | | | | | | | '23/12/04 | 28.15 | +0.1 | +0.36 | 53.8 | | | | 176 | 0.39 | | | | | | | | | | '23/12/01 | 28.05 | -0.2 | -0.71 | 38.9 | - | - | -2 | 176 | 0.39 | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/30 | 28.25 | -0.4 | -1.4 | 61.8 | | | | 178 | 0.39 | | | | | | | | | | '23/11/29 | 28.65 | +0.2 | +0.7 | 4.1 | | | | 178 | 0.39 | | | | | | | | | | '23/11/28 | 28.45 | 0 | 0 | 7.7 | | | | 178 | 0.39 | | | | | | | | | | '23/11/27 | 28.45 | -0.4 | -1.39 | 75.5 | - | - | +1 | 178 | 0.39 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/24 | 28.85 | +0.05 | +0.17 | 4.07 | | | | 177 | 0.39 | | | | | | | | | | '23/11/23 | 28.8 | 0 | 0 | 4.03 | - | - | -2 | 177 | 0.39 | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/22 | 28.8 | +0.05 | +0.17 | 45.1 | | | | 179 | 0.39 | | | | | | | | | | '23/11/21 | 28.75 | -0.65 | -2.21 | 34.4 | | | | 179 | 0.39 | | | | | | | | | | '23/11/20 | 29.4 | 0 | 0 | 5.01 | | | | 179 | 0.39 | | | | | | | | | | '23/11/17 | 29.4 | +0.3 | +1.03 | 28 | | | | 179 | 0.39 | | | | | | | | | | '23/11/16 | 29.1 | 0 | 0 | 2.08 | | | | 179 | 0.39 | | | | | | | | | | '23/11/15 | 29.1 | +0.5 | +1.75 | 10 | | | | 179 | 0.39 | | | | | | | | | | '23/11/14 | 28.6 | +0.2 | +0.7 | 13.6 | - | - | -2 | 179 | 0.39 | - | - | 0 | - | - | 0 | - | - | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 28.4 | -1.05 | -3.57 | 5.28 | | | | 181 | 0.4 | | | | | | | | | | '23/11/10 | 29.45 | +0.05 | +0.17 | 2.07 | | | | 181 | 0.4 | | | | | | | | | | '23/11/09 | 29.4 | -0.45 | -1.51 | 16.8 | | | | 181 | 0.4 | | | | | | | | | | '23/11/08 | 29.85 | 0 | 0 | 0.04 | | | | 181 | 0.4 | | | | | | | | | | '23/11/07 | 29.85 | 0 | 0 | 2.07 | | | | 181 | 0.4 | | | | | | | | | | '23/11/06 | 29.85 | -0.65 | -2.13 | 44.3 | | | | 181 | 0.4 | | | | | | | | | | '23/11/03 | 30.5 | 0 | 0 | 1.46 | | | | 181 | 0.4 | | | | | | | | | | '23/11/02 | 30.5 | 0 | 0 | 0.07 | | | | 181 | 0.4 | | | | | | | | | | '23/11/01 | 30.5 | 0 | 0 | 1.05 | | | | 181 | 0.4 | | | | | | | | | | '23/10/31 | 30.5 | -0.2 | -0.65 | 13.1 | | | | 181 | 0.4 | | | | | | | | | | '23/10/30 | 30.7 | -0.25 | -0.81 | 28.7 | - | - | +3 | 181 | 0.4 | - | - | 0 | - | - | 0 | - | - | +3 | '23/10/27 | 30.95 | 0 | 0 | 8.73 | | | | 178 | 0.39 | | | | | | | | | | '23/10/26 | 30.95 | +0.5 | +1.64 | 21.5 | | | | 178 | 0.39 | | | | | | | | | | '23/10/25 | 30.45 | -0.05 | -0.16 | 7.6 | - | - | +2 | 178 | 0.39 | - | - | 0 | - | - | 0 | - | - | +2 | '23/10/24 | 30.5 | 0 | 0 | 6.07 | | | | 176 | 0.39 | | | | | | | | | | '23/10/23 | 30.5 | -0.05 | -0.16 | 31.1 | - | - | -1 | 176 | 0.39 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/20 | 30.55 | +0.1 | +0.33 | 27.2 | | | | 177 | 0.39 | | | | | | | | | | '23/10/19 | 30.45 | -0.05 | -0.16 | 19.6 | | | | 177 | 0.39 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 30.5 | -0.1 | -0.33 | 88.2 | - | - | -2 | 177 | 0.39 | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/17 | 30.6 | +1.3 | +4.44 | 58.4 | | | | 179 | 0.39 | | | | | | | | | | '23/10/16 | 29.3 | +0.5 | +1.74 | 78.5 | - | - | -2 | 179 | 0.39 | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/13 | 28.8 | +1.25 | +4.54 | 34.8 | | | | 181 | 0.4 | | | | | | | | | | '23/10/12 | 27.55 | +0.3 | +1.1 | 13.3 | | | | 181 | 0.4 | | | | | | | | | | '23/10/11 | 27.25 | -0.2 | -0.73 | 34.3 | | | | 181 | 0.4 | | | | | | | | | | '23/10/06 | 27.45 | 0 | 0 | 30.9 | | | | 181 | 0.4 | | | | | | | | | | '23/10/05 | 27.45 | 0 | 0 | 36.4 | | | | 181 | 0.4 | | | | | | | | | | '23/10/04 | 27.45 | -0.85 | -3 | 15.1 | - | - | +2 | 181 | 0.4 | - | - | 0 | - | - | 0 | - | - | +2 | '23/10/03 | 28.3 | 0 | 0 | 2.03 | | | | 179 | 0.39 | | | | | | | | | | '23/10/02 | 28.3 | 0 | 0 | 6.36 | | | | 179 | 0.39 | | | | | | | | | | '23/09/28 | 28.3 | 0 | 0 | 2.19 | | | | 179 | 0.39 | | | | | | | | | | '23/09/27 | 28.3 | +1 | +3.66 | 54.2 | | | | 179 | 0.39 | | | | | | | | | | '23/09/26 | 27.3 | 0 | 0 | 36.7 | - | - | +2 | 179 | 0.39 | - | - | 0 | - | - | 0 | - | - | +2 | '23/09/25 | 27.3 | -0.4 | -1.44 | 49.5 | | | | 177 | 0.39 | | | | | | | | | | '23/09/22 | 27.7 | -0.4 | -1.42 | 66.3 | - | - | +1 | 177 | 0.39 | - | - | 0 | - | - | 0 | - | - | +1 | '23/09/21 | 28.1 | 0 | 0 | 47.7 | | | | 176 | 0.39 | | | | | | | | | | '23/09/20 | 28.1 | 0 | 0 | 19.8 | | | | 176 | 0.39 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 28.1 | -0.25 | -0.88 | 37.4 | | | | 176 | 0.39 | | | | | | | | | | '23/09/18 | 28.35 | +0.25 | +0.89 | 10.3 | | | | 176 | 0.39 | | | | | | | | | | '23/09/15 | 28.1 | -0.75 | -2.6 | 139 | | | | 176 | 0.39 | | | | | | | | | | '23/09/14 | 28.85 | +0.3 | +1.05 | 29.7 | | | | 176 | 0.39 | | | | | | | | | | '23/09/13 | 28.55 | -0.2 | -0.7 | 108 | | | | 176 | 0.39 | | | | | | | | | | '23/09/12 | 28.75 | -0.9 | -3.04 | 96.4 | | | | 176 | 0.39 | | | | | | | | | | '23/09/11 | 29.65 | -0.8 | -2.63 | 50.2 | | | | 176 | 0.39 | | | | | | | | | | '23/09/08 | 30.45 | 0 | 0 | 10.4 | | | | 176 | 0.39 | | | | | | | | | | '23/09/07 | 30.45 | 0 | 0 | 10.3 | | | | 176 | 0.39 | | | | | | | | | | '23/09/06 | 30.45 | -0.05 | -0.16 | 33 | | | | 176 | 0.39 | | | | | | | | | | '23/09/05 | 30.5 | -0.05 | -0.16 | 24.7 | | | | 176 | 0.39 | | | | | | | | | | '23/09/04 | 30.55 | 0 | 0 | 1.18 | | | | 176 | 0.39 | | | | | | | | | | '23/09/01 | 30.55 | +0.05 | +0.16 | 7.24 | | | | 176 | 0.39 | | | | | | | | | | '23/08/31 | 30.5 | +0.05 | +0.16 | 73.2 | | | | 176 | 0.39 | | | | | | | | | | '23/08/30 | 30.45 | -0.3 | -0.98 | 36.9 | | | | 176 | 0.39 | | | | | | | | | | '23/08/29 | 30.75 | -0.1 | -0.32 | 46.9 | | | | 176 | 0.39 | | | | | | | | | | '23/08/28 | 30.85 | 0 | 0 | 8.95 | | | | 176 | 0.39 | | | | | | | | | | '23/08/25 | 30.85 | -0.1 | -0.32 | 16.3 | | | | 176 | 0.39 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 30.95 | -0.65 | -2.06 | 24.6 | | | | 176 | 0.39 | | | | | | | | | | '23/08/23 | 31.6 | 0 | 0 | 20.5 | | | | 176 | 0.39 | | | | | | | | | | '23/08/22 | 31.6 | +0.3 | +0.96 | 18.1 | | | | 176 | 0.39 | | | | | | | | | | '23/08/21 | 31.3 | +0.05 | +0.16 | 9.88 | | | | 176 | 0.39 | | | | | | | | | | '23/08/18 | 31.25 | -1.3 | -3.99 | 92.9 | | | | 176 | 0.39 | | | | | | | | | | '23/08/17 | 32.55 | -0.2 | -0.61 | 62.5 | | | | 176 | 0.39 | | | | | | | | | | '23/08/16 | 32.75 | 0 | 0 | 23.4 | | | | 176 | 0.39 | | | | | | | | | | '23/08/15 | 32.75 | -0.35 | -1.06 | 40.3 | | | | 176 | 0.39 | | | | | | | | | | '23/08/14 | 33.1 | -0.4 | -1.19 | 29.2 | | | | 176 | 0.39 | | | | | | | | | | '23/08/11 | 33.5 | -0.65 | -1.9 | 25 | | | | 176 | 0.39 | | | | | | | | | | '23/08/10 | 34.15 | -0.8 | -2.29 | 116 | | | | 176 | 0.39 | | | | | | | | | | '23/08/09 | 34.95 | -0.5 | -1.41 | 15.9 | | | | 176 | 0.39 | | | | | | | | | | '23/08/08 | 35.45 | +0.5 | +1.43 | 5.11 | | | | 176 | 0.39 | | | | | | | | | | '23/08/07 | 34.95 | 0 | 0 | 0.58 | | | | 176 | 0.39 | | | | | | | | | | '23/08/04 | 34.95 | -0.55 | -1.55 | 29.1 | | | | 176 | 0.39 | | | | | | | | | | '23/08/02 | 35.5 | +0.05 | +0.14 | 30.2 | | | | 176 | 0.39 | | | | | | | | | | '23/08/01 | 35.45 | -0.75 | -2.07 | 61.4 | | | | 176 | 0.39 | | | | | | | | | | '23/07/31 | 36.2 | +1.05 | +2.99 | 21 | | | | 176 | 0.39 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 35.15 | 0 | 0 | 2.03 | | | | 176 | 0.39 | | | | | | | | | | '23/07/27 | 35.15 | 0 | 0 | 7.6 | | | | 176 | 0.39 | | | | | | | | | | '23/07/26 | 35.15 | 0 | 0 | 21.1 | | | | 176 | 0.39 | | | | | | | | | | '23/07/25 | 35.15 | -0.85 | -2.36 | 64.2 | | | | 176 | 0.39 | | | | | | | | | | '23/07/24 | 36 | -0.35 | -0.96 | 45.2 | | | | 176 | 0.39 | | | | | | | | | | '23/07/21 | 36.35 | -0.45 | -1.22 | 69.1 | | | | 176 | 0.39 | | | | | | | | | | '23/07/20 | 36.8 | -1.3 | -3.41 | 149 | | | | 176 | 0.39 | | | | | | | | | | '23/07/19 | 38.1 | +2.85 | +8.09 | 145 | | | | 176 | 0.39 | | | | | | | | | | '23/07/18 | 35.25 | -0.2 | -0.56 | 17.3 | | | | 176 | 0.39 | | | | | | | | | | '23/07/17 | 35.45 | -0.25 | -0.7 | 23.1 | | | | 176 | 0.39 | | | | | | | | | | '23/07/14 | 35.7 | +0.15 | +0.42 | 40.6 | | | | 176 | 0.39 | | | | | | | | | | '23/07/13 | 35.55 | +0.7 | +2.01 | 7.03 | | | | 176 | 0.39 | | | | | | | | | | '23/07/12 | 34.85 | -1.1 | -3.06 | 46.2 | | | | 176 | 0.39 | | | | | | | | | | '23/07/11 | 35.95 | +0.95 | +2.71 | 16.1 | | | | 176 | 0.39 | | | | | | | | | | '23/07/10 | 35 | +0.05 | +0.14 | 8.36 | | | | 176 | 0.38 | | | | | | | | | | '23/07/07 | 34.95 | -0.5 | -1.41 | 74.9 | | | | 176 | 0.38 | | | | | | | | | | '23/07/06 | 35.45 | -0.65 | -1.8 | 42.2 | | | | 176 | 0.38 | | | | | | | | | | '23/07/05 | 36.1 | +0.15 | +0.42 | 12.9 | | | | 176 | 0.38 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 35.95 | -0.15 | -0.42 | 19.9 | | | | 176 | 0.38 | | | | | | | | | | '23/07/03 | 36.1 | -0.3 | -0.82 | 33.7 | | | | 176 | 0.38 | | | | | | | | | | '23/06/30 | 36.4 | +0.05 | +0.14 | 2 | | | | 176 | 0.38 | | | | | | | | | | '23/06/29 | 36.35 | -0.05 | -0.14 | 6.07 | | | | 176 | 0.38 | | | | | | | | | | '23/06/28 | 36.4 | -0.6 | -1.62 | 25 | | | | 176 | 0.38 | | | | | | | | | | '23/06/27 | 37 | +2 | +5.71 | 64.8 | | | | 176 | 0.38 | | | | | | | | | | '23/06/26 | 35 | -0.45 | -1.27 | 23.4 | | | | 176 | 0.38 | | | | | | | | | | '23/06/21 | 35.45 | -0.5 | -1.39 | 22.1 | | | | 176 | 0.38 | | | | | | | | | | '23/06/20 | 35.95 | +0.9 | +2.57 | 25.3 | | | | 176 | 0.38 | | | | | | | | | | '23/06/19 | 35.05 | +0.25 | +0.72 | 28 | | | | 176 | 0.38 | | | | | | | | | | '23/06/16 | 34.8 | +0.35 | +1.02 | 7.26 | | | | 176 | 0.38 | | | | | | | | | | '23/06/15 | 34.45 | -1.5 | -4.17 | 2.38 | | | | 176 | 0.38 | | | | | | | | | | '23/06/14 | 35.95 | +0.5 | +1.41 | 65 | | | | 176 | 0.38 | | | | | | | | | | '23/06/13 | 35.45 | -0.5 | -1.39 | 120 | | | | 176 | 0.38 | | | | | | | | | | '23/06/12 | 35.95 | -1.2 | -3.23 | 73.4 | | | | 176 | 0.38 | | | | | | | | | | '23/06/09 | 37.15 | +0.05 | +0.13 | 11.3 | | | | 176 | 0.38 | | | | | | | | | | '23/06/08 | 37.1 | -0.3 | -0.8 | 21.1 | | | | 176 | 0.38 | | | | | | | | | | '23/06/07 | 37.4 | -0.55 | -1.45 | 94 | | | | 176 | 0.38 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 37.95 | +0.75 | +2.02 | 7.46 | | | | 176 | 0.38 | | | | | | | | | | '23/06/05 | 37.2 | -1.45 | -3.75 | 36.5 | | | | 176 | 0.38 | | | | | | | | | | '23/06/02 | 38.65 | 0 | 0 | 12 | | | | 176 | 0.38 | | | | | | | | | | '23/06/01 | 38.65 | 0 | 0 | 11 | | | | 176 | 0.38 | | | | | | | | | | '23/05/31 | 38.65 | 0 | 0 | 5.82 | | | | 176 | 0.38 | | | | | | | | | | '23/05/30 | 38.65 | +0.2 | +0.52 | 0.1 | | | | 176 | 0.38 | | | | | | | | | | '23/05/29 | 38.45 | 0 | 0 | 0.01 | | | | 176 | 0.38 | | | | | | | | | | '23/05/26 | 38.45 | 0 | 0 | 6.12 | | | | 176 | 0.38 | | | | | | | | | | '23/05/25 | 38.45 | +0.85 | +2.26 | 15.2 | | | | 176 | 0.38 | | | | | | | | | | '23/05/24 | 37.6 | -0.55 | -1.44 | 62.9 | | | | 176 | 0.38 | | | | | | | | | | '23/05/23 | 38.15 | 0 | 0 | 2.02 | | | | 176 | 0.38 | | | | | | | | | | '23/05/22 | 38.15 | 0 | 0 | 20.1 | | | | 176 | 0.38 | | | | | | | | | | '23/05/19 | 38.15 | +0.4 | +1.06 | 30.2 | | | | 176 | 0.38 | | | | | | | | | | '23/05/18 | 37.75 | -1.2 | -3.08 | 107 | | | | 176 | 0.38 | | | | | | | | | | '23/05/17 | 38.95 | 0 | 0 | 14 | | | | 176 | 0.38 | | | | | | | | | | '23/05/16 | 38.95 | +0.2 | +0.52 | 27.2 | | | | 176 | 0.38 | | | | | | | | | | '23/05/15 | 38.75 | +0.15 | +0.39 | 49.6 | | | | 176 | 0.38 | | | | | | | | | | '23/05/12 | 38.6 | +0.75 | +1.98 | 21 | | | | 176 | 0.38 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 37.85 | -1.65 | -4.18 | 104 | | | | 176 | 0.38 | | | | | | | | | | '23/05/10 | 39.5 | -1.95 | -4.7 | 37 | | | | 176 | 0.38 | | | | | | | | | | '23/05/09 | 41.45 | -0.3 | -0.72 | 30.2 | | | | 176 | 0.38 | | | | | | | | | | '23/05/08 | 41.75 | +2.6 | +6.64 | 213 | | | | 176 | 0.38 | | | | | | | | | | '23/05/05 | 39.15 | +0.15 | +0.38 | 47.4 | | | | 176 | 0.38 | | | | | | | | | | '23/05/04 | 39 | +0.05 | +0.13 | 148 | | | | 176 | 0.38 | | | | | | | | | | '23/05/03 | 38.95 | 0 | 0 | 45.3 | | | | 176 | 0.38 | | | | | | | | | | '23/05/02 | 38.95 | -0.05 | -0.13 | 67.4 | | | | 176 | 0.38 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|