(6665) 康聯生醫均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	27.35	+1.35	+5.19%	+0.88	16.27	18.98	21.69	24.4	27.11	29.82	32.53	35.25	37.96
24W16	26	0	0%	-3.72	16.2	18.9	21.6	24.3	27	29.7	32.4	35.11	37.81
24W15	26	-0.6	-2.26%	-3.92	16.24	18.94	21.65	24.36	27.06	29.77	32.47	35.18	37.89
24W14	26.6	-0.85	-3.1%	-2.21	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.08
24W13	27.45	-1.2	-4.19%	+0.25	16.43	19.17	21.9	24.64	27.38	30.12	32.86	35.6	38.33
24W12	28.65	-0.35	-1.21%	+4.33	16.48	19.22	21.97	24.72	27.46	30.21	32.95	35.7	38.45
24W11	29	+1.2	+4.32%	+5.38	16.51	19.26	22.02	24.77	27.52	30.27	33.02	35.78	38.53
24W10	27.8	-0.3	-1.07%	+0.74	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.63
24W09	28.1	-1.15	-3.93%	+1.77	16.57	19.33	22.09	24.85	27.61	30.37	33.13	35.9	38.66
24W08	29.25	+3.65	+14.3%	+5.95	16.56	19.33	22.09	24.85	27.61	30.37	33.13	35.89	38.65
24W07	25.6	+0.4	+1.59%	-7.17	16.55	19.3	22.06	24.82	27.58	30.33	33.09	35.85	38.61
24W06	25.2	-0.25	-0.98%	-9.58	16.72	19.51	22.3	25.08	27.87	30.66	33.44	36.23	39.02
24W05	25.45	-0.5	-1.93%	-9.74	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.47
24W04	25.95	-0.8	-2.99%	-9.22	17.15	20.01	22.87	25.73	28.58	31.44	34.3	37.16	40.02
24W03	26.75	-1.05	-3.78%	-7.66	17.38	20.28	23.18	26.07	28.97	31.87	34.76	37.66	40.56
24W02	27.8	-1.15	-3.97%	-4.99	17.56	20.48	23.41	26.34	29.26	32.19	35.11	38.04	40.97
24W01	28.95	+0.45	+1.58%	-1.32	17.6	20.54	23.47	26.4	29.34	32.27	35.21	38.14	41.07
23W52	28.5	-0.9	-3.06%	-2.47	17.53	20.46	23.38	26.3	29.22	32.15	35.07	37.99	40.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	29.4	-0.6	-2%	+0.66	17.52	20.45	23.37	26.29	29.21	32.13	35.05	37.97	40.89
23W50	30	+2	+7.14%	+3.17	17.45	20.35	23.26	26.17	29.08	31.98	34.89	37.8	40.71
23W49	28	-0.05	-0.18%	-3.22	17.36	20.25	23.14	26.04	28.93	31.82	34.72	37.61	40.5
23W48	28.05	-0.8	-2.77%	-3.67	17.47	20.38	23.3	26.21	29.12	32.03	34.94	37.86	40.77
23W47	28.85	-0.55	-1.87%	-1.57	17.59	20.52	23.45	26.38	29.31	32.24	35.17	38.11	41.04
23W46	29.4	-0.05	-0.17%	-0.22	17.68	20.63	23.57	26.52	29.47	32.41	35.36	38.31	41.25
23W45	29.45	-1.05	-3.44%	-0.53	17.76	20.73	23.69	26.65	29.61	32.57	35.53	38.49	41.45
23W44	30.5	-0.45	-1.45%	+1.94	17.95	20.94	23.94	26.93	29.92	32.91	35.9	38.9	41.89
23W43	30.95	+0.4	+1.31%	+2.28	18.16	21.18	24.21	27.24	30.26	33.29	36.31	39.34	42.37
23W42	30.55	+1.75	+6.08%	-0.11	18.35	21.41	24.47	27.53	30.58	33.64	36.7	39.76	42.82
23W41	28.8	+1.35	+4.92%	-7.19	18.62	21.72	24.82	27.93	31.03	34.13	37.24	40.34	43.44
23W40	27.45	-0.85	-3%	-13	18.94	22.09	25.25	28.41	31.56	34.72	37.87	41.03	44.19
23W39	28.3	+0.6	+2.17%	-11.9	19.28	22.5	25.71	28.92	32.14	35.35	38.57	41.78	44.99
23W38	27.7	-0.4	-1.42%	-15.4	19.66	22.93	26.21	29.49	32.76	36.04	39.31	42.59	45.87
23W37	28.1	-2.35	-7.72%	-15.8	20.01	23.35	26.69	30.02	33.36	36.69	40.03	43.37	46.7
23W36	30.45	-0.1	-0.33%	-10.1	20.32	23.71	27.1	30.49	33.87	37.26	40.65	44.04	47.42
23W35	30.55	-0.3	-0.97%	-11.2	20.63	24.07	27.51	30.95	34.39	37.83	41.27	44.71	48.14
23W34	30.85	-0.4	-1.28%	-11.9	21.01	24.51	28.01	31.51	35.01	38.51	42.01	45.52	49.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	31.25	-2.25	-6.72%	-12.2	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.83
23W32	33.5	-1.45	-4.15%	-7.27	21.68	25.29	28.9	32.51	36.13	39.74	43.35	46.97	50.58
23W31	34.95	-0.2	-0.57%	-4.3	21.91	25.56	29.22	32.87	36.52	40.17	43.82	47.48	51.13
23W30	35.15	-1.2	-3.3%	-4.59	22.11	25.79	29.47	33.16	36.84	40.53	44.21	47.9	51.58
23W29	36.35	+0.65	+1.82%	-2.12	22.28	26	29.71	33.42	37.14	40.85	44.57	48.28	51.99
23W28	35.7	+0.75	+2.15%	-4.44	22.41	26.15	29.89	33.62	37.36	41.09	44.83	48.57	52.3
23W27	34.95	-1.45	-3.98%	-6.99	22.55	26.3	30.06	33.82	37.58	41.33	45.09	48.85	52.61
23W26	36.4	+0.95	+2.68%	-3.78	22.7	26.48	30.26	34.05	37.83	41.61	45.4	49.18	52.96
23W25	35.45	+0.65	+1.87%	-6.92	22.85	26.66	30.47	34.28	38.08	41.89	45.7	49.51	53.32
23W24	34.8	-2.35	-6.33%	-9.17	22.99	26.82	30.65	34.48	38.32	42.15	45.98	49.81	53.64
23W23	37.15	-1.5	-3.88%	-3.47	23.09	26.94	30.79	34.64	38.48	42.33	46.18	50.03	53.88
23W22	38.65	+0.2	+0.52%	-0.23	23.24	27.12	30.99	34.86	38.74	42.61	46.49	50.36	54.23
23W21	38.45	+0.3	+0.79%	-0.78	23.25	27.13	31	34.88	38.75	42.63	46.5	50.38	54.26
23W20	38.15	-0.45	-1.17%	-1.9	23.33	27.22	31.11	35	38.89	42.78	46.67	50.56	54.44
23W19	38.6	-0.55	-1.4%	-0.48	23.27	27.15	31.03	34.91	38.78	42.66	46.54	50.42	54.3
23W18	39.15	+0.15	+0.38%	+1.48	23.15	27.01	30.86	34.72	38.58	42.44	46.3	50.16	54.01
23W17	39	-0.2	-0.51%	+1.58	23.04	26.87	30.71	34.55	38.39	42.23	46.07	49.91	53.75
23W16	39.2	+0.65	+1.69%	+2.72	22.9	26.71	30.53	34.35	38.16	41.98	45.79	49.61	53.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	38.55	+0.3	+0.78%	+1.69	22.74	26.54	30.33	34.12	37.91	41.7	45.49	49.28	53.07
23W14	38.25	-1.45	-3.65%	+1.67	22.57	26.34	30.1	33.86	37.62	41.39	45.15	48.91	52.67
23W13	39.7	+1.25	+3.25%	+6.24	22.42	26.16	29.9	33.63	37.37	41.11	44.84	48.58	52.32
23W12	38.45	+1.45	+3.92%	+3.79	22.23	25.93	29.64	33.34	37.05	40.75	44.46	48.16	51.86
23W11	37	-3.45	-8.53%	+0.32	22.13	25.82	29.5	33.19	36.88	40.57	44.26	47.95	51.63
23W10	40.45	+1.6	+4.12%	+9.79	22.11	25.79	29.47	33.16	36.84	40.53	44.21	47.9	51.58
23W09	38.85	-1.35	-3.36%	+6.05	21.98	25.64	29.31	32.97	36.63	40.3	43.96	47.63	51.29
23W08	40.2	+3.4	+9.24%	+10.2	21.89	25.53	29.18	32.83	36.48	40.12	43.77	47.42	51.07
23W07	36.8	+0.85	+2.36%	+1.51	21.75	25.38	29	32.63	36.25	39.88	43.5	47.13	50.76
23W06	35.95	-0.75	-2.04%	-0.96	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
23W05	36.7	+0.7	+1.94%	+0.48	21.91	25.57	29.22	32.87	36.52	40.18	43.83	47.48	51.13
23W03	36	+0.1	+0.28%	-1.17	21.86	25.5	29.14	32.78	36.43	40.07	43.71	47.36	51
23W02	35.9	+1.05	+3.01%	-1.48	21.86	25.51	29.15	32.79	36.44	40.08	43.73	47.37	51.01
23W01	34.85	-0.1	-0.29%	-4.73	21.95	25.61	29.26	32.92	36.58	40.24	43.9	47.56	51.21
22W53	34.95	-0.55	-1.55%	-5.47	22.18	25.88	29.58	33.28	36.97	40.67	44.37	48.07	51.76
22W52	35.5	-0.8	-2.2%	-4.75	22.36	26.09	29.82	33.54	37.27	41	44.72	48.45	52.18
22W51	36.3	-0.2	-0.55%	-4	22.69	26.47	30.25	34.03	37.81	41.59	45.37	49.16	52.94
22W50	36.5	-1.25	-3.31%	-4.49	22.93	26.75	30.57	34.39	38.22	42.04	45.86	49.68	53.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	37.75	+0.95	+2.58%	-2.48	23.23	27.1	30.97	34.84	38.71	42.58	46.45	50.33	54.2
22W48	36.8	-0.5	-1.34%	-5.75	23.43	27.33	31.24	35.14	39.05	42.95	46.86	50.76	54.66
22W47	37.3	-0.1	-0.27%	-5.26	23.62	27.56	31.5	35.43	39.37	43.31	47.24	51.18	55.12
22W46	37.4	-1.45	-3.73%	-5.46	23.74	27.69	31.65	35.61	39.56	43.52	47.47	51.43	55.39
22W45	38.85	+3.4	+9.59%	-2.01	23.79	27.75	31.72	35.68	39.65	43.61	47.58	51.54	55.5
22W44	35.45	-0.7	-1.94%	-10.4	23.75	27.71	31.66	35.62	39.58	43.54	47.5	51.46	55.41
22W43	36.15	-1.6	-4.24%	-9.29	23.91	27.9	31.88	35.87	39.85	43.84	47.82	51.81	55.8
22W42	37.75	-2.2	-5.51%	-5.48	23.96	27.96	31.95	35.94	39.94	43.93	47.93	51.92	55.91
22W41	39.95	+1.15	+2.96%	-0.01	23.97	27.97	31.96	35.96	39.95	43.95	47.94	51.94	55.94
22W40	38.8	-3.75	-8.81%	-1.47	23.63	27.57	31.5	35.44	39.38	43.32	47.26	51.2	55.13
22W39	42.55	+1	+2.41%	+9.08	23.4	27.31	31.21	35.11	39.01	42.91	46.81	50.71	54.61
22W38	41.55	-1.4	-3.26%	+7.84	23.12	26.97	30.82	34.68	38.53	42.38	46.24	50.09	53.94
22W37	42.95	+0.85	+2.02%	+12.3	22.95	26.77	30.6	34.42	38.25	42.07	45.9	49.72	53.54
22W36	42.1	+1.1	+2.68%	+10.7	22.81	26.61	30.42	34.22	38.02	41.82	45.62	49.43	53.23
22W35	41	+1.2	+3.02%	+8.61	22.65	26.43	30.2	33.98	37.75	41.53	45.3	49.08	52.85
22W34	39.8	+1.3	+3.38%	+5.81	22.57	26.33	30.09	33.85	37.62	41.38	45.14	48.9	52.66
22W33	38.5	+0.5	+1.32%	+2.32	22.58	26.34	30.1	33.86	37.63	41.39	45.15	48.92	52.68
22W32	38	-1	-2.56%	+0.59	22.67	26.44	30.22	34	37.78	41.55	45.33	49.11	52.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	39	+1.75	+4.7%	+2.49	22.83	26.64	30.44	34.25	38.05	41.86	45.66	49.47	53.28
22W30	37.25	-0.7	-1.84%	-3.25	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.05	53.9
22W29	37.95	+5.45	+16.8%	-3.13	23.51	27.42	31.34	35.26	39.18	43.09	47.01	50.93	54.85
22W28	32.5	-1.45	-4.27%	-18.4	23.9	27.88	31.86	35.85	39.83	43.81	47.8	51.78	55.76
22W27	33.95	-2.4	-6.6%	-17.2	24.61	28.71	32.82	36.92	41.02	45.12	49.22	53.33	57.43
22W26	36.35	-1.5	-3.96%	-13.8	25.29	29.51	33.72	37.94	42.15	46.37	50.58	54.8	59.01
22W25	37.85	-2.15	-5.37%	-12	25.82	30.12	34.42	38.72	43.03	47.33	51.63	55.94	60.24
22W24	40	+1.4	+3.63%	-8.63	26.27	30.64	35.02	39.4	43.78	48.15	52.53	56.91	61.29
22W23	38.6	-0.65	-1.66%	-13.1	26.64	31.08	35.52	39.96	44.4	48.84	53.28	57.72	62.16
22W22	39.25	-0.7	-1.75%	-13.1	27.11	31.63	36.14	40.66	45.18	49.7	54.22	58.74	63.25
22W21	39.95	-0.5	-1.24%	-12.9	27.54	32.12	36.71	41.3	45.89	50.48	55.07	59.66	64.25
22W20	40.45	-1.15	-2.76%	-13	27.91	32.56	37.22	41.87	46.52	51.17	55.82	60.48	65.13
22W19	41.6	-3.2	-7.14%	-11.6	28.23	32.94	37.65	42.35	47.06	51.76	56.47	61.18	65.88
22W18	44.8	-1.25	-2.71%	-5.71	28.51	33.26	38.01	42.76	47.51	52.26	57.01	61.77	66.52
22W17	46.05	-0.4	-0.86%	-3.3	28.57	33.33	38.1	42.86	47.62	52.38	57.14	61.91	66.67
22W16	46.45	-1.5	-3.13%	-2.57	28.61	33.37	38.14	42.91	47.68	52.44	57.21	61.98	66.75
22W15	47.95	-0.7	-1.44%	+0.48	28.63	33.4	38.18	42.95	47.72	52.49	57.26	62.04	66.81
22W14	48.65	+0.9	+1.88%	+1.93	28.64	33.41	38.18	42.96	47.73	52.5	57.28	62.05	66.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	47.75	+0.15	+0.32%	+0.09	28.62	33.4	38.17	42.94	47.71	52.48	57.25	62.02	66.79
22W12	47.6	-0.5	-1.04%	-0.26	28.63	33.41	38.18	42.95	47.72	52.5	57.27	62.04	66.81
22W11	48.1	-0.65	-1.33%	+0.7	28.66	33.44	38.21	42.99	47.77	52.54	57.32	62.1	66.87
22W10	48.75	+0.25	+0.52%	+2.13	28.64	33.41	38.19	42.96	47.73	52.51	57.28	62.06	66.83
22W09	48.5	+0.4	+0.83%	+1.64	28.63	33.4	38.17	42.94	47.72	52.49	57.26	62.03	66.8
22W08	48.1	+0.65	+1.37%	+0.76	28.64	33.42	38.19	42.96	47.74	52.51	57.29	62.06	66.83
22W07	47.45	-0.05	-0.11%	-0.55	28.63	33.4	38.17	42.94	47.71	52.48	57.25	62.03	66.8
22W05	47.5	+1.3	+2.81%	-0.77	28.72	33.51	38.3	43.08	47.87	52.66	57.44	62.23	67.02
22W04	46.2	-0.6	-1.28%	-3.27	28.66	33.43	38.21	42.99	47.76	52.54	57.31	62.09	66.87
22W03	46.8	-0.2	-0.43%	-2.04	28.66	33.44	38.22	43	47.77	52.55	57.33	62.11	66.88
22W02	47	-1.1	-2.29%	-1.82	28.72	33.51	38.3	43.08	47.87	52.66	57.44	62.23	67.02
22W01	48.1	-0.25	-0.52%	+0.22	28.8	33.6	38.4	43.2	48	52.8	57.6	62.4	67.19
21W52	48.35	+0.4	+0.83%	+0.56	28.85	33.66	38.46	43.27	48.08	52.89	57.7	62.51	67.31
21W51	47.95	-0.2	-0.42%	-0.43	28.89	33.71	38.53	43.34	48.16	52.97	57.79	62.61	67.42
21W50	48.15	+0.45	+0.94%	-0.33	28.99	33.82	38.65	43.48	48.31	53.14	57.97	62.81	67.64
21W49	47.7	-0.8	-1.65%	-1.63	29.1	33.94	38.79	43.64	48.49	53.34	58.19	63.04	67.89
21W48	48.5	-0.3	-0.61%	-0.38	29.21	34.08	38.95	43.82	48.68	53.55	58.42	63.29	68.16
21W47	48.8	+1.05	+2.2%	-0.08	29.3	34.19	39.07	43.95	48.84	53.72	58.61	63.49	68.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	47.75	-1.75	-3.54%	-2.57	29.4	34.31	39.21	44.11	49.01	53.91	58.81	63.71	68.61
21W45	49.5	+3.4	+7.38%	+0.44	29.57	34.5	39.42	44.35	49.28	54.21	59.14	64.07	68.99
21W44	46.1	-0.25	-0.54%	-6.75	29.66	34.6	39.55	44.49	49.43	54.38	59.32	64.27	69.21
21W43	46.35	-1.7	-3.54%	-7.14	29.95	34.94	39.93	44.92	49.91	54.9	59.89	64.89	69.88
21W42	48.05	-0.6	-1.23%	-4.63	30.23	35.27	40.31	45.35	50.38	55.42	60.46	65.5	70.54
21W41	48.65	-0.55	-1.12%	-4.41	30.54	35.63	40.72	45.81	50.9	55.99	61.08	66.17	71.25
21W40	49.2	-0.15	-0.3%	-4.19	30.81	35.95	41.08	46.22	51.35	56.49	61.62	66.76	71.9
21W39	49.35	-0.6	-1.2%	-4.32	30.95	36.1	41.26	46.42	51.58	56.73	61.89	67.05	72.21
21W38	49.95	-0.55	-1.09%	-3.94	31.2	36.4	41.6	46.8	52	57.2	62.4	67.6	72.79
21W37	50.5	+0.3	+0.6%	-3.1	31.27	36.48	41.69	46.9	52.12	57.33	62.54	67.75	72.96
21W36	50.2	-0.3	-0.59%	-3.79	31.31	36.52	41.74	46.96	52.18	57.39	62.61	67.83	73.05
21W35	50.5	-0.5	-0.98%	-3.53	31.41	36.64	41.88	47.11	52.35	57.58	62.82	68.05	73.28
21W34	51	-0.3	-0.58%	-2.86	31.5	36.75	42	47.25	52.5	57.75	63	68.25	73.5
21W33	51.3	-0.2	-0.39%	-2.4	31.54	36.79	42.05	47.31	52.56	57.82	63.07	68.33	73.59
21W32	51.5	-0.8	-1.53%	-1.98	31.52	36.78	42.03	47.28	52.54	57.79	63.05	68.3	73.55
21W31	52.3	-0.2	-0.38%	-0.8	31.63	36.91	42.18	47.45	52.72	58	63.27	68.54	73.81
21W30	52.5	-2.2	-4.02%	-0.99	31.81	37.12	42.42	47.72	53.02	58.33	63.63	68.93	74.23
21W29	54.7	+0.1	+0.18%	+2.66	31.97	37.3	42.63	47.96	53.28	58.61	63.94	69.27	74.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	54.6	+2.5	+4.8%	+1.76	32.19	37.56	42.92	48.29	53.65	59.02	64.38	69.75	75.12
21W27	52.1	-2.7	-4.93%	-4.34	32.68	38.12	43.57	49.02	54.46	59.91	65.35	70.8	76.25
21W26	54.8	+3.3	+6.41%	+0.44	32.74	38.19	43.65	49.11	54.56	60.02	65.47	70.93	76.39
21W25	51.5	+0.2	+0.39%	-5.53	32.71	38.16	43.61	49.06	54.52	59.97	65.42	70.87	76.32
21W24	51.3	-1.1	-2.1%	-5.74	32.65	38.1	43.54	48.98	54.42	59.87	65.31	70.75	76.19
21W23	52.4	-0.1	-0.19%	-3.59	32.61	38.05	43.48	48.92	54.35	59.79	65.22	70.66	76.1
21W22	52.5	+0.7	+1.35%	-3.14	32.52	37.94	43.36	48.78	54.2	59.62	65.04	70.46	75.88
21W21	51.8	+0.8	+1.57%	-4.4	32.51	37.93	43.35	48.77	54.18	59.6	65.02	70.44	75.86
21W20	51	-2.9	-5.38%	-5.68	32.44	37.85	43.26	48.66	54.07	59.48	64.88	70.29	75.7
21W19	53.9	-2.3	-4.09%	-0.26	32.42	37.83	43.23	48.63	54.04	59.44	64.85	70.25	75.65
21W18	56.2	+0.3	+0.54%	+4.55	32.25	37.63	43	48.38	53.75	59.13	64.5	69.88	75.26
21W17	55.9	-3.6	-6.05%	+4.86	31.98	37.32	42.65	47.98	53.31	58.64	63.97	69.3	74.63
21W16	59.5	-5.6	-8.6%	+12.8	31.65	36.92	42.19	47.47	52.74	58.02	63.29	68.57	73.84
21W15	65.1	+11.7	+21.9%	+25.5	31.11	36.3	41.49	46.67	51.86	57.04	62.23	67.42	72.6
21W14	53.4	-0.8	-1.48%	+5.13	30.48	35.56	40.64	45.72	50.8	55.88	60.96	66.04	71.11
21W13	54.2	+3.9	+7.75%	+6.83	30.44	35.51	40.59	45.66	50.73	55.81	60.88	65.96	71.03
21W12	50.3	-0.1	-0.2%	-0.6	30.36	35.42	40.48	45.54	50.6	55.66	60.72	65.79	70.85
21W11	50.4	0	0%	-1.09	30.57	35.67	40.77	45.86	50.96	56.05	61.15	66.25	71.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	50.4	-1.9	-3.63%	-2.11	30.89	36.04	41.19	46.34	51.49	56.64	61.79	66.94	72.08
21W09	52.3	+2	+3.98%	+0.72	31.16	36.35	41.54	46.73	51.93	57.12	62.31	67.51	72.7
21W08	50.3	-0.3	-0.59%	-4.11	31.47	36.72	41.97	47.21	52.46	57.7	62.95	68.2	73.44
21W06	50.6	+0.4	+0.8%	-4.89	31.92	37.24	42.56	47.88	53.2	58.52	63.84	69.17	74.49
21W05	50.2	-0.2	-0.4%	-7.32	32.5	37.92	43.33	48.75	54.17	59.58	65	70.42	75.83
21W04	50.4	+1.85	+3.81%	-8.61	33.09	38.61	44.12	49.64	55.15	60.67	66.18	71.7	77.21
21W03	48.55	+0.55	+1.15%	-13.6	33.71	39.33	44.94	50.56	56.18	61.8	67.42	73.04	78.65
21W02	48	-3.3	-6.43%	-16.4	34.46	40.2	45.94	51.69	57.43	63.17	68.92	74.66	80.4
21W01	51.3	-1.3	-2.47%	-12.6	35.23	41.11	46.98	52.85	58.72	64.6	70.47	76.34	82.21
20W52	52.6	+0.1	+0.19%	-11.8	35.8	41.76	47.73	53.7	59.66	65.63	71.59	77.56	83.53
20W51	52.5	-2.4	-4.37%	-13.1	36.26	42.3	48.34	54.39	60.43	66.47	72.52	78.56	84.6
20W50	54.9	-2.4	-4.19%	-10.7	36.9	43.04	49.19	55.34	61.49	67.64	73.79	79.94	86.09
20W49	57.3	+1.2	+2.14%	-7.76	37.27	43.49	49.7	55.91	62.12	68.34	74.55	80.76	86.97
20W48	56.1	-3.1	-5.24%	-10.3	37.51	43.77	50.02	56.27	62.52	68.78	75.03	81.28	87.53
20W47	59.2	-0.8	-1.33%	-5.96	37.77	44.07	50.36	56.66	62.95	69.25	75.54	81.84	88.14
20W46	60	-3.1	-4.91%	-5.25	37.99	44.33	50.66	56.99	63.32	69.66	75.99	82.32	88.65
20W45	63.1	+0.1	+0.16%	-1.22	38.33	44.71	51.1	57.49	63.88	70.26	76.65	83.04	89.43
20W44	63	-0.8	-1.25%	-2.55	38.79	45.25	51.72	58.18	64.65	71.11	77.58	84.04	90.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	63.8	-1	-1.54%	-2.55	39.28	45.83	52.38	58.92	65.47	72.02	78.56	85.11	91.66
20W42	64.8	0	0%	-2.33	39.81	46.44	53.08	59.71	66.35	72.98	79.62	86.25	92.88
20W41	64.8	+1.3	+2.05%	-3.6	40.33	47.06	53.78	60.5	67.22	73.95	80.67	87.39	94.11
20W40	63.5	+0.9	+1.44%	-7.97	41.4	48.3	55.2	62.1	69	75.9	82.8	89.7	96.6
20W39	62.6	-3.7	-5.58%	-10.6	42	49.01	56.01	63.01	70.01	77.01	84.01	91.01	98.01
20W38	66.3	+3.2	+5.07%	-6.53	42.56	49.65	56.74	63.84	70.93	78.02	85.12	92.21	99.3
20W37	63.1	+0.6	+0.96%	-11.9	42.99	50.16	57.32	64.49	71.65	78.82	85.98	93.15	100.3
20W36	62.5	+0.8	+1.3%	-13.8	43.5	50.76	58.01	65.26	72.51	79.76	87.01	94.26	101.5
20W35	61.7	-2.3	-3.59%	-16.1	44.15	51.5	58.86	66.22	73.58	80.93	88.29	95.65	103
20W34	64	-3.2	-4.76%	-14.5	44.93	52.41	59.9	67.39	74.88	82.36	89.85	97.34	104.8
20W33	67.2	-5.9	-8.07%	-11.4	45.51	53.1	60.68	68.27	75.85	83.44	91.02	98.61	106.2
20W32	73.1	-0.6	-0.81%	-4.82	46.08	53.76	61.44	69.12	76.8	84.48	92.16	99.84	107.5
20W31	73.7	-1.5	-1.99%	-4.27	46.19	53.89	61.59	69.29	76.98	84.68	92.38	100.1	107.8
20W30	75.2	-1	-1.31%	-1.98	46.03	53.7	61.37	69.04	76.72	84.39	92.06	99.73	107.4
20W29	76.2	-11.7	-13.3%	-0.19	45.81	53.44	61.08	68.71	76.35	83.98	91.62	99.25	106.9
20W28	87.9	+11.3	+14.8%	+15.9	45.52	53.11	60.7	68.28	75.87	83.46	91.04	98.63	106.2
20W27	76.6	+2	+2.68%	+3.83	44.27	51.64	59.02	66.4	73.78	81.15	88.53	95.91	103.3
20W26	74.6	-1.1	-1.45%	+3.45	43.27	50.48	57.69	64.9	72.12	79.33	86.54	93.75	101
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	75.7	+1.5	+2.02%	+7.04	42.43	49.51	56.58	63.65	70.72	77.8	84.87	91.94	99.01
20W24	74.2	-2.2	-2.88%	+6.58	41.77	48.74	55.7	62.66	69.62	76.58	83.55	90.51	97.47
20W23	76.4	-2.2	-2.8%	+12.1	40.88	47.69	54.5	61.32	68.13	74.94	81.76	88.57	95.38
20W22	78.6	+1.9	+2.48%	+10.7	42.59	49.68	56.78	63.88	70.98	78.07	85.17	92.27	99.37
20W21	76.7	-2.8	-3.52%	+3.89	44.3	51.68	59.06	66.44	73.83	81.21	88.59	95.97	103.4
20W20	79.5	+4	+5.3%	+3.55	46.07	53.74	61.42	69.1	76.78	84.45	92.13	99.81	107.5
20W19	75.5	+5.3	+7.55%	-5.13	47.75	55.71	63.66	71.62	79.58	87.54	95.5	103.5	111.4
20W18	70.2	-0.2	-0.28%	-15.3	49.7	57.99	66.27	74.56	82.84	91.12	99.41	107.7	116
20W17	70.4	+0.4	+0.57%	-19.3	52.33	61.05	69.77	78.49	87.21	95.93	104.7	113.4	122.1
20W16	70	+9.3	+15.3%	-24.8	55.88	65.2	74.51	83.83	93.14	102.5	111.8	121.1	130.4
20W15	60.7	+5.7	+10.4%	-38.8	59.53	69.45	79.37	89.3	99.22	109.1	119.1	129	138.9
20W14	55	-1.5	-2.65%	-48.1	63.53	74.12	84.71	95.29	105.9	116.5	127.1	137.6	148.2
20W13	56.5	-4.88	-7.95%	-50.1	67.91	79.23	90.55	101.9	113.2	124.5	135.8	147.1	158.5
20W12	61.38	+6.58	+12%	-49.2	72.5	84.59	96.67	108.8	120.8	132.9	145	157.1	169.2
20W11	54.8	-58.6	-51.7%	-57.3	77.01	89.85	102.7	115.5	128.4	141.2	154	166.9	179.7
20W10	113.4	-2.25	-1.95%	-17.1	82.05	95.73	109.4	123.1	136.8	150.4	164.1	177.8	191.5
20W09	115.65	+0.6	+0.52%	-17.9	84.57	98.66	112.8	126.9	140.9	155	169.1	183.2	197.3
20W08	115.05	-0.9	-0.78%	-20.1	86.43	100.8	115.2	129.6	144.1	158.5	172.9	187.3	201.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	115.95	-1.94	-1.65%	-21.2	88.27	103	117.7	132.4	147.1	161.8	176.5	191.3	206
20W06	117.89	-9.11	-7.17%	-21.4	89.96	105	119.9	134.9	149.9	164.9	179.9	194.9	209.9
20W05	127	-20.5	-13.9%	-17	91.81	107.1	122.4	137.7	153	168.3	183.6	198.9	214.2
20W04	147.5	-1.5	-1.01%	-5.2	93.36	108.9	124.5	140	155.6	171.2	186.7	202.3	217.8
20W03	149	+1.64	+1.11%	-3.55	92.69	108.1	123.6	139	154.5	169.9	185.4	200.8	216.3
20W02	147.36	-2.64	-1.76%	-4.13	92.23	107.6	123	138.3	153.7	169.1	184.5	199.8	215.2
20W01	150	-5.9	-3.78%	-2.49	92.3	107.7	123.1	138.4	153.8	169.2	184.6	200	215.4
19W52	155.9	-3.2	-2.01%	+1.57	92.09	107.4	122.8	138.1	153.5	168.8	184.2	199.5	214.9
19W51	159.1	-4.9	-2.99%	+4.15	91.66	106.9	122.2	137.5	152.8	168	183.3	198.6	213.9
19W50	164	-3.9	-2.32%	+8.48	90.71	105.8	120.9	136.1	151.2	166.3	181.4	196.5	211.7
19W49	167.9	+11.9	+7.63%	+12	89.92	104.9	119.9	134.9	149.9	164.9	179.8	194.8	209.8
19W48	156	+1	+0.65%	+5.6	88.63	103.4	118.2	133	147.7	162.5	177.3	192	206.8
19W47	155	+2.5	+1.64%	+6.09	87.67	102.3	116.9	131.5	146.1	160.7	175.3	189.9	204.6
19W46	152.5	-5.45	-3.45%	+5.09	87.07	101.6	116.1	130.6	145.1	159.6	174.1	188.6	203.2
19W45	157.95	-2.6	-1.62%	+9.28	86.72	101.2	115.6	130.1	144.5	159	173.4	187.9	202.3
19W44	160.55	+27.55	+20.7%	+12.2	85.89	100.2	114.5	128.8	143.2	157.5	171.8	186.1	200.4
19W43	133	-6	-4.32%	-5.82	84.73	98.85	113	127.1	141.2	155.3	169.5	183.6	197.7
19W42	139	-9.9	-6.65%	-4.03	86.9	101.4	115.9	130.3	144.8	159.3	173.8	188.3	202.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	148.9	+3.39	+2.33%	+1.04	88.42	103.2	117.9	132.6	147.4	162.1	176.8	191.6	206.3
19W40	145.51	-0.99	-0.68%	-1.73	88.84	103.6	118.5	133.3	148.1	162.9	177.7	192.5	207.3
19W39	146.5	+7.9	+5.7%	-1.95	89.65	104.6	119.5	134.5	149.4	164.4	179.3	194.2	209.2
19W38	138.6	-8.3	-5.65%	-7.69	90.09	105.1	120.1	135.1	150.1	165.2	180.2	195.2	210.2
19W37	146.9	+6.9	+4.93%	-3.12	90.97	106.1	121.3	136.5	151.6	166.8	181.9	197.1	212.3
19W36	140	+5	+3.7%	-8.02	91.32	106.5	121.8	137	152.2	167.4	182.6	197.9	213.1
19W35	135	-7	-4.93%	-12.1	92.2	107.6	122.9	138.3	153.7	169	184.4	199.8	215.1
19W34	142	-3	-2.07%	-8.74	93.36	108.9	124.5	140	155.6	171.2	186.7	202.3	217.8
19W33	145	+5	+3.57%	-7.48	94.04	109.7	125.4	141.1	156.7	172.4	188.1	203.8	219.4
19W32	140	+4.6	+3.4%	-10.9	94.32	110	125.8	141.5	157.2	172.9	188.6	204.4	220.1
19W31	135.4	-44.6	-24.8%	-14.8	95.33	111.2	127.1	143	158.9	174.8	190.7	206.6	222.4
19W30	180	+8	+4.65%	+11.8	96.56	112.7	128.7	144.8	160.9	177	193.1	209.2	225.3
19W29	172	+14	+8.86%	+8.04	95.52	111.4	127.4	143.3	159.2	175.1	191	207	222.9
19W28	158	-5	-3.07%	-0.03	94.83	110.6	126.4	142.2	158	173.9	189.7	205.5	221.3
19W27	163	+7	+4.49%	+3.34	94.64	110.4	126.2	142	157.7	173.5	189.3	205.1	220.8
19W26	156	-1.8	-1.14%	-0.23	93.81	109.4	125.1	140.7	156.4	172	187.6	203.3	218.9
19W25	157.8	+3.3	+2.14%	+1.55	93.24	108.8	124.3	139.9	155.4	170.9	186.5	202	217.5
19W24	154.5	-4.5	-2.83%	-0.13	92.82	108.3	123.8	139.2	154.7	170.2	185.6	201.1	216.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	159	-1	-0.62%	+2.93	92.69	108.1	123.6	139	154.5	169.9	185.4	200.8	216.3
19W22	160	+3.2	+2.04%	+4.72	91.67	106.9	122.2	137.5	152.8	168.1	183.3	198.6	213.9
19W21	156.8	+5.8	+3.84%	+2.89	91.44	106.7	121.9	137.2	152.4	167.6	182.9	198.1	213.4
19W20	151	-11	-6.79%	-0.75	91.29	106.5	121.7	136.9	152.1	167.4	182.6	197.8	213
19W19	162	0	0%	+7.62	90.32	105.4	120.4	135.5	150.5	165.6	180.6	195.7	210.7
19W18	162	+4.5	+2.86%	+9.81	88.51	103.3	118	132.8	147.5	162.3	177	191.8	206.5