|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.35 | 26.35 | +1 | +3.8% | 5.12% | 26.35 | 27.35 | 26 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 62 | 164.7萬 | 54 | 1.1張/筆 | 26.58元 | 1.38 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 76.88萬 | 30 | 1張/筆 | 26.1元 | +0.3 (+1.15%) | 連漲連跌: 連3漲 ( +1.4元 / +5.39%) 財報評分: 最新45分 / 平均58分 | | | |
| |
成交價: 27.35元 (+1元/ +3.8%) | 成交張數: 62張 | 成交金額: 165萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第37低 | 近16日新高 | 連3漲 (+1.4元/ +5.39%) | | 近4日新高 | | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.35元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 25.95 | 26 | 26 | 28.8 | 25.95 | 30.95 | 38.6 | 44.3 | 57.1 | 157.5 | - | - | - | 28.5 | 漲跌價 | +1.4 | +1.35 | +1.35 | -1.45 | +1.4 | -3.6 | -11.25 | -16.95 | -29.75 | -130.15 | - | - | - | -1.15 | 漲跌幅 | +5.39% | +5.19% | +5.19% | -5.03% | +5.39% | -11.6% | -29.1% | -38.3% | -52.1% | -82.6% | - | - | - | -4.04% | 振幅 | 6.74% | 11% | 12.1% | 13.9% | 24.7% | 20.7% | 45.9% | 48.1% | 64.5% | 103% | - | - | - | 22.5% | 成交張數 | 104 | 220 | 411 | 803 | 2,774 | 4,378 | 9,103 | 2.46萬 | 4.3萬 | 10.6萬 | - | - | - | 3,454 | 成交金額 | 274萬 | 578萬 | 1,083萬 | 2,139萬 | 7,632萬 | 1.21億 | 2.8億 | 8.74億 | 18億 | 62.8億 | - | - | - | 9,450萬 | 週轉率 | 0.23% | 0.49% | 0.91% | 1.77% | 6.12% | 9.65% | 20.1% | 54.3% | 94.8% | 234% | - | - | - | 7.62% |
結算價 27.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 26.35 | 27.35 | 26 | 27.35 | +1 | +3.8 | 5.12 | 62 | 54 | 1.15 | 0.02 | +2 | 0 | 0 | +2 | 0.39 | | | | | | '24/04/25 | 26.05 | 26.35 | 25.9 | 26.35 | +0.3 | +1.15 | 1.73 | 29.4 | 30 | 0.98 | 0.01 | -3 | 0 | 0 | -3 | 0.39 | | | | | | '24/04/24 | 25.95 | 26.1 | 25.6 | 26.05 | +0.1 | +0.39 | 1.93 | 12.6 | 13 | 0.97 | | | | | | 0.4 | | | | | | '24/04/23 | 26 | 26.3 | 25.35 | 25.95 | -0.05 | -0.19 | 3.65 | 14.1 | 20 | 0.71 | | | | | | 0.4 | | | | | | '24/04/22 | 26 | 28.2 | 25.4 | 26 | 0 | 0 | 10.8 | 102 | 75 | 1.36 | 0.03 | +3 | 0 | 0 | +3 | 0.4 | | | | | | '24/04/19 | 25.95 | 26 | 25.05 | 26 | +0.05 | +0.19 | 3.66 | 33.8 | 29 | 1.16 | 0.01 | | | | | 0.39 | | | | | | '24/04/18 | 26.9 | 26.9 | 25.3 | 25.95 | -0.95 | -3.53 | 5.95 | 41.3 | 43 | 0.96 | 0.01 | | | | | 0.39 | | | | | | '24/04/17 | 26.5 | 26.9 | 25.7 | 26.9 | +0.4 | +1.51 | 4.53 | 6.15 | 12 | 0.51 | | | | | | 0.39 | | | | | | '24/04/16 | 27 | 27.35 | 26.3 | 26.5 | -0.5 | -1.85 | 3.89 | 22.3 | 20 | 1.12 | 0.01 | -3 | 0 | 0 | -3 | 0.39 | | | | | | '24/04/15 | 26 | 27.5 | 26 | 27 | +1 | +3.85 | 5.77 | 87.7 | 63 | 1.39 | 0.02 | +4 | 0 | 0 | +4 | 0.4 | | | | | | '24/04/12 | 26 | 26.2 | 25.55 | 26 | 0 | 0 | 2.5 | 33.1 | 24 | 1.38 | 0.01 | | | | | 0.39 | | | | | | '24/04/11 | 25.75 | 26.2 | 25.7 | 26 | +0.25 | +0.97 | 1.94 | 16.7 | 18 | 0.93 | | | | | | 0.39 | | | | | | '24/04/10 | 27.05 | 26.35 | 25.6 | 25.75 | -1.3 | -4.81 | 2.77 | 75.7 | 47 | 1.61 | 0.02 | | | | | 0.39 | | | | | | '24/04/09 | 26.65 | 27.05 | 26 | 27.05 | +0.4 | +1.5 | 3.94 | 6.9 | 8 | 0.86 | | | | | | 0.39 | | | | | | '24/04/08 | 26.6 | 26.75 | 26.05 | 26.65 | +0.05 | +0.19 | 2.63 | 27.3 | 20 | 1.37 | 0.01 | | | | | 0.39 | | | | | | '24/04/03 | 27.85 | 26.8 | 26.4 | 26.6 | -1.25 | -4.49 | 1.44 | 63.7 | 35 | 1.82 | 0.02 | | | | | 0.39 | | | | | | '24/04/02 | 27.35 | 27.85 | 27.85 | 27.85 | +0.5 | +1.83 | 0 | 0.11 | 3 | 0.04 | | | | | | 0.39 | | | | | | '24/04/01 | 27.45 | 27.9 | 26.6 | 27.35 | -0.1 | -0.36 | 4.74 | 22.4 | 21 | 1.07 | 0.01 | | | | | 0.39 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 28.65 | 29 | 27.1 | 27.45 | -1.2 | -4.19 | 6.63 | 129 | 71 | 1.81 | 0.04 | -2 | 0 | 0 | -2 | 0.39 | | | | | | '24/03/28 | 28.8 | 29.05 | 28.6 | 28.65 | -0.15 | -0.52 | 1.56 | 17 | 9 | 1.89 | | | | | | 0.39 | | | | | | '24/03/27 | 29 | 28.9 | 28.2 | 28.8 | -0.2 | -0.69 | 2.41 | 29.2 | 16 | 1.82 | 0.01 | -3 | 0 | 0 | -3 | 0.39 | | | | | | '24/03/26 | 29.15 | 29 | 28.35 | 29 | -0.15 | -0.51 | 2.23 | 20 | 12 | 1.67 | 0.01 | | | | | 0.4 | | | | | | '24/03/25 | 28.65 | 29.15 | 28.4 | 29.15 | +0.5 | +1.75 | 2.62 | 32.6 | 25 | 1.3 | 0.01 | -3 | 0 | 0 | -3 | 0.4 | | | | | | '24/03/22 | 28.75 | 29 | 28 | 28.65 | -0.1 | -0.35 | 3.48 | 36.2 | 25 | 1.45 | 0.01 | | | | | 0.41 | | | | | | '24/03/21 | 29.1 | 29 | 28.3 | 28.75 | -0.35 | -1.2 | 2.41 | 72 | 32 | 2.25 | 0.02 | | | | | 0.41 | | | | | | '24/03/20 | 28.7 | 29.6 | 28.8 | 29.1 | +0.4 | +1.39 | 2.79 | 38 | 20 | 1.9 | 0.01 | | | | | 0.41 | | | | | | '24/03/19 | 28.7 | 29.6 | 28.5 | 28.7 | 0 | 0 | 3.83 | 19.5 | 17 | 1.15 | 0.01 | -1 | 0 | 0 | -1 | 0.41 | | | | | | '24/03/18 | 29 | 29.45 | 28.55 | 28.7 | -0.3 | -1.03 | 3.1 | 6.36 | 8 | 0.79 | | | | | | 0.41 | | | | | | '24/03/15 | 29.1 | 29.5 | 28.6 | 29 | -0.1 | -0.34 | 3.09 | 40.8 | 22 | 1.86 | 0.01 | -0.16 | 0 | 0 | -0.16 | 0.41 | | | | | | '24/03/14 | 31.25 | 31 | 28.1 | 29.1 | -2.15 | -6.88 | 9.28 | 150 | 83 | 1.8 | 0.04 | +0.1 | 0 | 0 | +0.1 | 0.41 | | | | | | '24/03/13 | 28.05 | 31.25 | 27 | 31.25 | +3.2 | +11.4 | 15.2 | 191 | 127 | 1.51 | 0.05 | +8.06 | 0 | 0 | +8.06 | 0.41 | | | | | | '24/03/12 | 28.1 | 28.05 | 27.05 | 28.05 | -0.05 | -0.18 | 3.56 | 66 | 35 | 1.89 | 0.02 | +1 | 0 | 0 | +1 | 0.39 | | | | | | '24/03/11 | 27.8 | 28.1 | 27.3 | 28.1 | +0.3 | +1.08 | 2.88 | 31.1 | 18 | 1.73 | 0.01 | | | | | 0.39 | | | | | | '24/03/08 | 28.1 | 27.8 | 27.3 | 27.8 | -0.3 | -1.07 | 1.78 | 25.2 | 16 | 1.58 | 0.01 | | | | | 0.39 | | | | | | '24/03/07 | 28.1 | 28.2 | 27.6 | 28.1 | 0 | 0 | 2.14 | 33.9 | 24 | 1.41 | 0.01 | | | | | 0.39 | | | | | | '24/03/06 | 28.1 | 28.1 | 28.1 | 28.1 | 0 | 0 | 0 | | | | | | | | | 0.39 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 27.45 | 28.5 | 28.1 | 28.1 | +0.65 | +2.37 | 1.46 | 6.52 | 8 | 0.82 | | | | | | 0.39 | | | | | | '24/03/04 | 28.1 | 28.8 | 27.45 | 27.45 | -0.65 | -2.31 | 4.8 | 68.2 | 37 | 1.84 | 0.02 | | | | | 0.39 | | | | | | '24/03/01 | 27.5 | 28.3 | 27.1 | 28.1 | +0.6 | +2.18 | 4.36 | 43.6 | 31 | 1.41 | 0.01 | -3 | 0 | -6.03 | -9.03 | 0.39 | | | | | | '24/02/29 | 27.5 | 28.1 | 27.2 | 27.5 | 0 | 0 | 3.27 | 19.5 | 11 | 1.78 | 0.01 | +1 | 0 | 0 | +1 | 0.39 | | | | | | '24/02/27 | 28.6 | 28 | 27.4 | 27.5 | -1.1 | -3.85 | 2.1 | 43.8 | 35 | 1.25 | 0.01 | | | | | 0.39 | | | | | | '24/02/26 | 29.25 | 30.25 | 27.75 | 28.6 | -0.65 | -2.22 | 8.55 | 58.9 | 37 | 1.59 | 0.02 | -3 | 0 | 0 | -3 | 0.39 | | | | | | '24/02/23 | 30.05 | 30.35 | 29.1 | 29.25 | -0.8 | -2.66 | 4.16 | 55.3 | 35 | 1.58 | 0.02 | | | | | 0.4 | | | | | | '24/02/22 | 29.9 | 30.35 | 29.2 | 30.05 | +0.15 | +0.5 | 3.85 | 60.2 | 41 | 1.47 | 0.02 | | | | | 0.4 | | | | | | '24/02/21 | 28.1 | 30.3 | 27.55 | 29.9 | +1.8 | +6.41 | 9.79 | 226 | 176 | 1.29 | 0.07 | | | | | 0.4 | | | | | | '24/02/20 | 25.6 | 28.2 | 25.5 | 28.1 | +2.5 | +9.77 | 10.5 | 165 | 124 | 1.33 | 0.05 | +2 | 0 | 0 | +2 | 0.4 | | | | | | '24/02/19 | 25.6 | 25.7 | 24.85 | 25.6 | 0 | 0 | 3.32 | 54.1 | 42 | 1.29 | 0.01 | +3 | 0 | 0 | +3 | 0.39 | | | | | | '24/02/16 | 25.25 | 25.6 | 24.85 | 25.6 | +0.35 | +1.39 | 2.97 | 64.8 | 36 | 1.8 | 0.02 | | | | | 0.39 | | | | | | '24/02/15 | 25.2 | 25.45 | 24.9 | 25.25 | +0.05 | +0.2 | 2.18 | 119 | 56 | 2.13 | 0.03 | | | | | 0.39 | | | | | | '24/02/05 | 25.45 | 25.5 | 24.9 | 25.2 | -0.25 | -0.98 | 2.36 | 77.3 | 41 | 1.89 | 0.02 | | | | | 0.39 | | | | | | '24/02/02 | 25.95 | 25.95 | 25.2 | 25.45 | -0.5 | -1.93 | 2.89 | 52.8 | 32 | 1.65 | 0.01 | | | | | 0.39 | | | | | | '24/02/01 | 25.5 | 25.95 | 25.3 | 25.95 | +0.45 | +1.76 | 2.55 | 11.6 | 12 | 0.97 | | | | | | 0.39 | | | | | | '24/01/31 | 25.95 | 25.95 | 25.2 | 25.5 | -0.45 | -1.73 | 2.89 | 8.12 | 11 | 0.74 | | | | | | 0.39 | | | | | | '24/01/30 | 25.95 | 25.95 | 25.25 | 25.95 | 0 | 0 | 2.7 | 16.2 | 16 | 1.01 | | | | | | 0.39 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 25.95 | 25.95 | 25.2 | 25.95 | 0 | 0 | 2.89 | 27.8 | 24 | 1.16 | 0.01 | | | | | 0.39 | | | | | | '24/01/26 | 26.1 | 25.95 | 25.3 | 25.95 | -0.15 | -0.57 | 2.49 | 14.1 | 15 | 0.94 | | | | | | 0.39 | | | | | | '24/01/25 | 26.45 | 26.1 | 25.25 | 26.1 | -0.35 | -1.32 | 3.21 | 55.3 | 36 | 1.54 | 0.01 | | | | | 0.39 | | | | | | '24/01/24 | 26.55 | 26.55 | 25.65 | 26.45 | -0.1 | -0.38 | 3.39 | 59.3 | 39 | 1.52 | 0.02 | | | | | 0.39 | | | | | | '24/01/23 | 26.95 | 27 | 25.7 | 26.55 | -0.4 | -1.48 | 4.82 | 71.4 | 50 | 1.43 | 0.02 | | | | | 0.39 | | | | | | '24/01/22 | 26.75 | 26.95 | 26.5 | 26.95 | +0.2 | +0.75 | 1.68 | 25.2 | 19 | 1.33 | 0.01 | -1 | 0 | 0 | -1 | 0.39 | | | | | | '24/01/19 | 26.35 | 26.75 | 25.55 | 26.75 | +0.4 | +1.52 | 4.55 | 11.2 | 15 | 0.75 | | | | | | 0.39 | | | | | | '24/01/18 | 26.35 | 26.35 | 25.55 | 26.35 | 0 | 0 | 3.04 | 12.2 | 14 | 0.87 | | | | | | 0.39 | | | | | | '24/01/17 | 26.95 | 26.95 | 25.55 | 26.35 | -0.6 | -2.23 | 5.19 | 84.1 | 56 | 1.5 | 0.02 | 0 | 0 | +30 | +30 | 0.39 | | | | | | '24/01/16 | 27.8 | 27.8 | 25.9 | 26.95 | -0.85 | -3.06 | 6.83 | 97.8 | 78 | 1.25 | 0.03 | | | | | 0.39 | | | | | | '24/01/15 | 27.8 | 27.8 | 27.4 | 27.8 | 0 | 0 | 1.44 | 14 | 12 | 1.17 | | | | | | 0.39 | | | | | | '24/01/12 | 28.15 | 27.95 | 26.8 | 27.8 | -0.35 | -1.24 | 4.09 | 45.6 | 38 | 1.2 | 0.01 | | | | | 0.39 | | | | | | '24/01/11 | 28.55 | 28.15 | 27.4 | 28.15 | -0.4 | -1.4 | 2.63 | 28 | 22 | 1.27 | 0.01 | | | | | 0.39 | | | | | | '24/01/10 | 28.6 | 28.55 | 27.55 | 28.55 | -0.05 | -0.17 | 3.5 | 21.6 | 20 | 1.08 | 0.01 | | | | | 0.39 | | | | | | '24/01/09 | 28.65 | 28.65 | 27.6 | 28.6 | -0.05 | -0.17 | 3.66 | 13.2 | 17 | 0.77 | | | | | | 0.39 | | | | | | '24/01/08 | 28.95 | 28.95 | 27.6 | 28.65 | -0.3 | -1.04 | 4.66 | 26.3 | 28 | 0.94 | 0.01 | +1 | 0 | 0 | +1 | 0.39 | | | | | | '24/01/05 | 28.95 | 28.95 | 27.85 | 28.95 | 0 | 0 | 3.8 | 3.43 | 9 | 0.38 | | | | | | 0.39 | | | | | | '24/01/04 | 28.95 | 28.95 | 27.85 | 28.95 | 0 | 0 | 3.8 | 17.9 | 14 | 1.28 | 0.01 | | | | | 0.39 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 28.95 | 28.95 | 28 | 28.95 | 0 | 0 | 3.28 | 7.47 | 10 | 0.75 | | | | | | 0.39 | | | | | | '24/01/02 | 28.5 | 28.95 | 27.6 | 28.95 | +0.45 | +1.58 | 4.74 | 72 | 69 | 1.04 | 0.02 | | | | | 0.39 | | | | | | '23/12/29 | 28.45 | 28.5 | 27.7 | 28.5 | +0.05 | +0.18 | 2.81 | 24 | 18 | 1.34 | 0.01 | | | | | 0.39 | | | | | | '23/12/28 | 28.45 | 28.45 | 27.7 | 28.45 | 0 | 0 | 2.64 | 22.4 | 21 | 1.07 | 0.01 | | | | | 0.39 | | | | | | '23/12/27 | 28.45 | 28.45 | 27.8 | 28.45 | 0 | 0 | 2.28 | 32.2 | 19 | 1.7 | 0.01 | | | | | 0.39 | | | | | | '23/12/26 | 29.3 | 29.3 | 27.85 | 28.45 | -0.85 | -2.9 | 4.95 | 36.8 | 35 | 1.05 | 0.01 | | | | | 0.39 | | | | | | '23/12/25 | 29.4 | 29.4 | 28.4 | 29.3 | -0.1 | -0.34 | 3.4 | 4.55 | 7 | 0.65 | | | | | | 0.39 | | | | | | '23/12/22 | 29.15 | 29.4 | 28.45 | 29.4 | +0.25 | +0.86 | 3.26 | 19.9 | 21 | 0.95 | 0.01 | | | | | 0.39 | | | | | | '23/12/21 | 29.25 | 29.35 | 29 | 29.15 | -0.1 | -0.34 | 1.2 | 12 | 8 | 1.5 | | | | | | 0.39 | | | | | | '23/12/20 | 30.25 | 29.4 | 28.05 | 29.25 | -1 | -3.31 | 4.46 | 30 | 25 | 1.2 | 0.01 | | | | | 0.39 | | | | | | '23/12/19 | 30 | 30.25 | 29.05 | 30.25 | +0.25 | +0.83 | 4 | 4.04 | 5 | 0.81 | | | | | | 0.39 | | | | | | '23/12/18 | 30 | 30.25 | 30 | 30 | 0 | 0 | 0.83 | 4.02 | 7 | 0.57 | | | | | | 0.39 | | | | | | '23/12/15 | 29.25 | 30.15 | 29 | 30 | +0.75 | +2.56 | 3.93 | 7.03 | 8 | 0.88 | | -2 | 0 | 0 | -2 | 0.39 | | | | | | '23/12/14 | 29.35 | 30.3 | 28.8 | 29.25 | -0.1 | -0.34 | 5.11 | 33.4 | 34 | 0.98 | 0.01 | | | | | 0.39 | | | | | | '23/12/13 | 28.2 | 30.45 | 27.6 | 29.35 | +1.15 | +4.08 | 10.1 | 91.6 | 68 | 1.35 | 0.03 | +1 | 0 | 0 | +1 | 0.39 | | | | | | '23/12/12 | 28 | 28.2 | 27.5 | 28.2 | +0.2 | +0.71 | 2.5 | 14.3 | 18 | 0.79 | | +1 | 0 | 0 | +1 | 0.39 | | | | | | '23/12/11 | 28 | 28.05 | 27.5 | 28 | 0 | 0 | 1.96 | 16 | 15 | 1.07 | | | | | | 0.39 | | | | | | '23/12/08 | 28 | 28.2 | 27.35 | 28 | 0 | 0 | 3.04 | 29.2 | 29 | 1.01 | 0.01 | | | | | 0.39 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 27.95 | 28 | 27.05 | 28 | +0.05 | +0.18 | 3.4 | 9.12 | 10 | 0.91 | | | | | | 0.39 | | | | | | '23/12/06 | 28 | 28 | 27.05 | 27.95 | -0.05 | -0.18 | 3.39 | 5.29 | 13 | 0.41 | | | | | | 0.39 | | | | | | '23/12/05 | 28.15 | 28 | 27.6 | 28 | -0.15 | -0.53 | 1.42 | 24.3 | 15 | 1.62 | 0.01 | | | | | 0.39 | | | | | | '23/12/04 | 28.05 | 28.15 | 27.1 | 28.15 | +0.1 | +0.36 | 3.74 | 53.8 | 41 | 1.31 | 0.01 | | | | | 0.39 | | | | | | '23/12/01 | 28.25 | 28.1 | 27.4 | 28.05 | -0.2 | -0.71 | 2.48 | 38.9 | 45 | 0.86 | 0.01 | -2 | 0 | 0 | -2 | 0.39 | | | | | | '23/11/30 | 28.65 | 28.7 | 27.55 | 28.25 | -0.4 | -1.4 | 4.01 | 61.8 | 59 | 1.05 | 0.02 | | | | | 0.39 | | | | | | '23/11/29 | 28.45 | 28.65 | 28.5 | 28.65 | +0.2 | +0.7 | 0.53 | 4.1 | 3 | 1.37 | | | | | | 0.39 | | | | | | '23/11/28 | 28.45 | 28.45 | 27.75 | 28.45 | 0 | 0 | 2.46 | 7.7 | 7 | 1.1 | | | | | | 0.39 | | | | | | '23/11/27 | 28.85 | 28.85 | 27.7 | 28.45 | -0.4 | -1.39 | 3.99 | 75.5 | 55 | 1.37 | 0.02 | +1 | 0 | 0 | +1 | 0.39 | | | | | | '23/11/24 | 28.8 | 28.85 | 28.65 | 28.85 | +0.05 | +0.17 | 0.69 | 4.07 | 5 | 0.81 | | | | | | 0.39 | | | | | | '23/11/23 | 28.8 | 28.8 | 28.7 | 28.8 | 0 | 0 | 0.35 | 4.03 | 6 | 0.67 | | -2 | 0 | 0 | -2 | 0.39 | | | | | | '23/11/22 | 28.75 | 28.8 | 27.5 | 28.8 | +0.05 | +0.17 | 4.52 | 45.1 | 22 | 2.05 | 0.01 | | | | | 0.39 | | | | | | '23/11/21 | 29.4 | 29.3 | 28.35 | 28.75 | -0.65 | -2.21 | 3.23 | 34.4 | 36 | 0.96 | 0.01 | | | | | 0.39 | | | | | | '23/11/20 | 29.4 | 29.4 | 28.45 | 29.4 | 0 | 0 | 3.23 | 5.01 | 6 | 0.84 | | | | | | 0.39 | | | | | | '23/11/17 | 29.1 | 29.4 | 28.35 | 29.4 | +0.3 | +1.03 | 3.61 | 28 | 18 | 1.56 | 0.01 | | | | | 0.39 | | | | | | '23/11/16 | 29.1 | 29.1 | 28.55 | 29.1 | 0 | 0 | 1.89 | 2.08 | 3 | 0.69 | | | | | | 0.39 | | | | | | '23/11/15 | 28.6 | 29.1 | 28.35 | 29.1 | +0.5 | +1.75 | 2.62 | 10 | 6 | 1.67 | | | | | | 0.39 | | | | | | '23/11/14 | 28.4 | 28.9 | 28.35 | 28.6 | +0.2 | +0.7 | 1.94 | 13.6 | 12 | 1.13 | | -2 | 0 | 0 | -2 | 0.39 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 29.45 | 29.4 | 28.4 | 28.4 | -1.05 | -3.57 | 3.4 | 5.28 | 13 | 0.41 | | | | | | 0.4 | | | | | | '23/11/10 | 29.4 | 29.45 | 29.4 | 29.45 | +0.05 | +0.17 | 0.17 | 2.07 | 7 | 0.3 | | | | | | 0.4 | | | | | | '23/11/09 | 29.85 | 29.9 | 28.85 | 29.4 | -0.45 | -1.51 | 3.52 | 16.8 | 23 | 0.73 | | | | | | 0.4 | | | | | | '23/11/08 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | 0 | 0 | 0.04 | 4 | 0.01 | | | | | | 0.4 | | | | | | '23/11/07 | 29.85 | 29.85 | 28.9 | 29.85 | 0 | 0 | 3.18 | 2.07 | 10 | 0.21 | | | | | | 0.4 | | | | | | '23/11/06 | 30.5 | 30.5 | 28.5 | 29.85 | -0.65 | -2.13 | 6.56 | 44.3 | 36 | 1.23 | 0.01 | | | | | 0.4 | | | | | | '23/11/03 | 30.5 | 30.5 | 29.1 | 30.5 | 0 | 0 | 4.59 | 1.46 | 9 | 0.16 | | | | | | 0.4 | | | | | | '23/11/02 | 30.5 | 30.5 | 30.5 | 30.5 | 0 | 0 | 0 | 0.07 | 6 | 0.01 | | | | | | 0.4 | | | | | | '23/11/01 | 30.5 | 30.5 | 29.6 | 30.5 | 0 | 0 | 2.95 | 1.05 | 6 | 0.18 | | | | | | 0.4 | | | | | | '23/10/31 | 30.7 | 30.7 | 29.6 | 30.5 | -0.2 | -0.65 | 3.58 | 13.1 | 18 | 0.73 | | | | | | 0.4 | | | | | | '23/10/30 | 30.95 | 30.95 | 29.6 | 30.7 | -0.25 | -0.81 | 4.36 | 28.7 | 19 | 1.51 | 0.01 | +3 | 0 | 0 | +3 | 0.4 | | | | | | '23/10/27 | 30.95 | 31 | 30.2 | 30.95 | 0 | 0 | 2.58 | 8.73 | 21 | 0.42 | | | | | | 0.39 | | | | | | '23/10/26 | 30.45 | 31.1 | 30.35 | 30.95 | +0.5 | +1.64 | 2.46 | 21.5 | 25 | 0.86 | 0.01 | | | | | 0.39 | | | | | | '23/10/25 | 30.5 | 30.5 | 29.7 | 30.45 | -0.05 | -0.16 | 2.62 | 7.6 | 14 | 0.54 | | +2 | 0 | 0 | +2 | 0.39 | | | | | | '23/10/24 | 30.5 | 30.5 | 29.75 | 30.5 | 0 | 0 | 2.46 | 6.07 | 10 | 0.61 | | | | | | 0.39 | | | | | | '23/10/23 | 30.55 | 30.6 | 29.7 | 30.5 | -0.05 | -0.16 | 2.95 | 31.1 | 24 | 1.29 | 0.01 | -1 | 0 | 0 | -1 | 0.39 | | | | | | '23/10/20 | 30.45 | 30.9 | 29.6 | 30.55 | +0.1 | +0.33 | 4.27 | 27.2 | 29 | 0.94 | 0.01 | | | | | 0.39 | | | | | | '23/10/19 | 30.5 | 30.6 | 29.6 | 30.45 | -0.05 | -0.16 | 3.28 | 19.6 | 20 | 0.98 | 0.01 | | | | | 0.39 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 30.6 | 31.1 | 29.7 | 30.5 | -0.1 | -0.33 | 4.58 | 88.2 | 82 | 1.08 | 0.03 | -2 | 0 | 0 | -2 | 0.39 | | | | | | '23/10/17 | 29.3 | 31.1 | 28.85 | 30.6 | +1.3 | +4.44 | 7.68 | 58.4 | 77 | 0.76 | 0.02 | | | | | 0.39 | | | | | | '23/10/16 | 28.8 | 29.75 | 28.05 | 29.3 | +0.5 | +1.74 | 5.9 | 78.5 | 67 | 1.17 | 0.02 | -2 | 0 | 0 | -2 | 0.39 | | | | | | '23/10/13 | 27.55 | 28.85 | 27.4 | 28.8 | +1.25 | +4.54 | 5.26 | 34.8 | 33 | 1.06 | 0.01 | | | | | 0.4 | | | | | | '23/10/12 | 27.25 | 27.55 | 27.05 | 27.55 | +0.3 | +1.1 | 1.83 | 13.3 | 18 | 0.74 | | | | | | 0.4 | | | | | | '23/10/11 | 27.45 | 27.6 | 26.5 | 27.25 | -0.2 | -0.73 | 4.01 | 34.3 | 39 | 0.88 | 0.01 | | | | | 0.4 | | | | | | '23/10/06 | 27.45 | 27.55 | 26.6 | 27.45 | 0 | 0 | 3.46 | 30.9 | 32 | 0.96 | 0.01 | | | | | 0.4 | | | | | | '23/10/05 | 27.45 | 27.45 | 26.2 | 27.45 | 0 | 0 | 4.55 | 36.4 | 33 | 1.1 | 0.01 | | | | | 0.4 | | | | | | '23/10/04 | 28.3 | 28.3 | 27.2 | 27.45 | -0.85 | -3 | 3.89 | 15.1 | 15 | 1.01 | | +2 | 0 | 0 | +2 | 0.4 | | | | | | '23/10/03 | 28.3 | 28.3 | 28 | 28.3 | 0 | 0 | 1.06 | 2.03 | 4 | 0.51 | | | | | | 0.39 | | | | | | '23/10/02 | 28.3 | 28.35 | 27.25 | 28.3 | 0 | 0 | 3.89 | 6.36 | 13 | 0.49 | | | | | | 0.39 | | | | | | '23/09/28 | 28.3 | 28.3 | 28.3 | 28.3 | 0 | 0 | 0 | 2.19 | 9 | 0.24 | | | | | | 0.39 | | | | | | '23/09/27 | 27.3 | 28.35 | 27.1 | 28.3 | +1 | +3.66 | 4.58 | 54.2 | 45 | 1.2 | 0.01 | | | | | 0.39 | | | | | | '23/09/26 | 27.3 | 27.65 | 26.6 | 27.3 | 0 | 0 | 3.85 | 36.7 | 30 | 1.22 | 0.01 | +2 | 0 | 0 | +2 | 0.39 | | | | | | '23/09/25 | 27.7 | 27.7 | 26.95 | 27.3 | -0.4 | -1.44 | 2.71 | 49.5 | 36 | 1.38 | 0.01 | | | | | 0.39 | | | | | | '23/09/22 | 28.1 | 28.1 | 27.3 | 27.7 | -0.4 | -1.42 | 2.85 | 66.3 | 50 | 1.33 | 0.02 | +1 | 0 | 0 | +1 | 0.39 | | | | | | '23/09/21 | 28.1 | 28.1 | 26.95 | 28.1 | 0 | 0 | 4.09 | 47.7 | 25 | 1.91 | 0.01 | | | | | 0.39 | | | | | | '23/09/20 | 28.1 | 28.15 | 26.95 | 28.1 | 0 | 0 | 4.27 | 19.8 | 18 | 1.1 | 0.01 | | | | | 0.39 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 28.35 | 28.25 | 27.5 | 28.1 | -0.25 | -0.88 | 2.65 | 37.4 | 24 | 1.56 | 0.01 | | | | | 0.39 | | | | | | '23/09/18 | 28.1 | 28.35 | 27.8 | 28.35 | +0.25 | +0.89 | 1.96 | 10.3 | 7 | 1.47 | | | | | | 0.39 | | | | | | '23/09/15 | 28.85 | 28.35 | 27.5 | 28.1 | -0.75 | -2.6 | 2.95 | 139 | 90 | 1.55 | 0.04 | | | | | 0.39 | | | | | | '23/09/14 | 28.55 | 28.85 | 27.6 | 28.85 | +0.3 | +1.05 | 4.38 | 29.7 | 24 | 1.24 | 0.01 | | | | | 0.39 | | | | | | '23/09/13 | 28.75 | 28.95 | 27.9 | 28.55 | -0.2 | -0.7 | 3.65 | 108 | 72 | 1.5 | 0.03 | | | | | 0.39 | | | | | | '23/09/12 | 29.65 | 29.8 | 28.4 | 28.75 | -0.9 | -3.04 | 4.72 | 96.4 | 72 | 1.34 | 0.03 | | | | | 0.39 | | | | | | '23/09/11 | 30.45 | 29.7 | 28.85 | 29.65 | -0.8 | -2.63 | 2.79 | 50.2 | 47 | 1.07 | 0.01 | | | | | 0.39 | | | | | | '23/09/08 | 30.45 | 30.45 | 29.5 | 30.45 | 0 | 0 | 3.12 | 10.4 | 12 | 0.86 | | | | | | 0.39 | | | | | | '23/09/07 | 30.45 | 30.5 | 29.55 | 30.45 | 0 | 0 | 3.12 | 10.3 | 28 | 0.37 | | | | | | 0.39 | | | | | | '23/09/06 | 30.5 | 30.7 | 29.5 | 30.45 | -0.05 | -0.16 | 3.93 | 33 | 32 | 1.03 | 0.01 | | | | | 0.39 | | | | | | '23/09/05 | 30.55 | 30.6 | 29.5 | 30.5 | -0.05 | -0.16 | 3.6 | 24.7 | 34 | 0.73 | 0.01 | | | | | 0.39 | | | | | | '23/09/04 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | 0 | 0 | 1.18 | 6 | 0.2 | | | | | | 0.39 | | | | | | '23/09/01 | 30.5 | 30.6 | 29.5 | 30.55 | +0.05 | +0.16 | 3.61 | 7.24 | 15 | 0.48 | | | | | | 0.39 | | | | | | '23/08/31 | 30.45 | 30.5 | 29 | 30.5 | +0.05 | +0.16 | 4.93 | 73.2 | 49 | 1.49 | 0.02 | | | | | 0.39 | | | | | | '23/08/30 | 30.75 | 30.75 | 29.05 | 30.45 | -0.3 | -0.98 | 5.53 | 36.9 | 33 | 1.12 | 0.01 | | | | | 0.39 | | | | | | '23/08/29 | 30.85 | 30.85 | 29.35 | 30.75 | -0.1 | -0.32 | 4.86 | 46.9 | 40 | 1.17 | 0.01 | | | | | 0.39 | | | | | | '23/08/28 | 30.85 | 30.85 | 30 | 30.85 | 0 | 0 | 2.76 | 8.95 | 13 | 0.69 | | | | | | 0.39 | | | | | | '23/08/25 | 30.95 | 30.9 | 29.8 | 30.85 | -0.1 | -0.32 | 3.55 | 16.3 | 20 | 0.82 | | | | | | 0.39 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 31.6 | 31.3 | 30.4 | 30.95 | -0.65 | -2.06 | 2.85 | 24.6 | 28 | 0.88 | 0.01 | | | | | 0.39 | | | | | | '23/08/23 | 31.6 | 31.6 | 31 | 31.6 | 0 | 0 | 1.9 | 20.5 | 19 | 1.08 | 0.01 | | | | | 0.39 | | | | | | '23/08/22 | 31.3 | 31.6 | 31.05 | 31.6 | +0.3 | +0.96 | 1.76 | 18.1 | 14 | 1.29 | 0.01 | | | | | 0.39 | | | | | | '23/08/21 | 31.25 | 31.35 | 30.5 | 31.3 | +0.05 | +0.16 | 2.72 | 9.88 | 25 | 0.4 | | | | | | 0.39 | | | | | | '23/08/18 | 32.55 | 32.55 | 30.2 | 31.25 | -1.3 | -3.99 | 7.22 | 92.9 | 81 | 1.15 | 0.03 | | | | | 0.39 | | | | | | '23/08/17 | 32.75 | 32.75 | 31.35 | 32.55 | -0.2 | -0.61 | 4.27 | 62.5 | 57 | 1.1 | 0.02 | | | | | 0.39 | | | | | | '23/08/16 | 32.75 | 32.9 | 31.5 | 32.75 | 0 | 0 | 4.27 | 23.4 | 19 | 1.23 | 0.01 | | | | | 0.39 | | | | | | '23/08/15 | 33.1 | 33 | 31.85 | 32.75 | -0.35 | -1.06 | 3.47 | 40.3 | 27 | 1.49 | 0.01 | | | | | 0.39 | | | | | | '23/08/14 | 33.5 | 33.95 | 31.9 | 33.1 | -0.4 | -1.19 | 6.12 | 29.2 | 39 | 0.75 | 0.01 | | | | | 0.39 | | | | | | '23/08/11 | 34.15 | 34.15 | 33.35 | 33.5 | -0.65 | -1.9 | 2.34 | 25 | 35 | 0.71 | 0.01 | | | | | 0.39 | | | | | | '23/08/10 | 34.95 | 34.95 | 32.5 | 34.15 | -0.8 | -2.29 | 7.01 | 116 | 114 | 1.02 | 0.04 | | | | | 0.39 | | | | | | '23/08/09 | 35.45 | 34.95 | 33.8 | 34.95 | -0.5 | -1.41 | 3.24 | 15.9 | 22 | 0.72 | 0.01 | | | | | 0.39 | | | | | | '23/08/08 | 34.95 | 35.45 | 34.95 | 35.45 | +0.5 | +1.43 | 1.43 | 5.11 | 6 | 0.85 | | | | | | 0.39 | | | | | | '23/08/07 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 | 0.58 | 4 | 0.15 | | | | | | 0.39 | | | | | | '23/08/04 | 35.5 | 35.5 | 34.45 | 34.95 | -0.55 | -1.55 | 2.96 | 29.1 | 24 | 1.21 | 0.01 | | | | | 0.39 | | | | | | '23/08/02 | 35.45 | 35.95 | 34.05 | 35.5 | +0.05 | +0.14 | 5.36 | 30.2 | 22 | 1.37 | 0.01 | | | | | 0.39 | | | | | | '23/08/01 | 36.2 | 35.45 | 33.25 | 35.45 | -0.75 | -2.07 | 6.08 | 61.4 | 47 | 1.31 | 0.02 | | | | | 0.39 | | | | | | '23/07/31 | 35.15 | 36.35 | 34.7 | 36.2 | +1.05 | +2.99 | 4.69 | 21 | 14 | 1.5 | 0.01 | | | | | 0.39 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 35.15 | 35.15 | 33.55 | 35.15 | 0 | 0 | 4.55 | 2.03 | 6 | 0.34 | | | | | | 0.39 | | | | | | '23/07/27 | 35.15 | 35.15 | 35 | 35.15 | 0 | 0 | 0.43 | 7.6 | 9 | 0.84 | | | | | | 0.39 | | | | | | '23/07/26 | 35.15 | 35.2 | 34.7 | 35.15 | 0 | 0 | 1.42 | 21.1 | 19 | 1.11 | 0.01 | | | | | 0.39 | | | | | | '23/07/25 | 36 | 36.3 | 34.7 | 35.15 | -0.85 | -2.36 | 4.44 | 64.2 | 45 | 1.43 | 0.02 | | | | | 0.39 | | | | | | '23/07/24 | 36.35 | 36.35 | 34.85 | 36 | -0.35 | -0.96 | 4.13 | 45.2 | 33 | 1.37 | 0.02 | | | | | 0.39 | | | | | | '23/07/21 | 36.8 | 37.5 | 36 | 36.35 | -0.45 | -1.22 | 4.08 | 69.1 | 43 | 1.61 | 0.03 | | | | | 0.39 | | | | | | '23/07/20 | 38.1 | 38.75 | 35.7 | 36.8 | -1.3 | -3.41 | 8.01 | 149 | 80 | 1.87 | 0.06 | | | | | 0.39 | | | | | | '23/07/19 | 35.25 | 38.35 | 35.4 | 38.1 | +2.85 | +8.09 | 8.37 | 145 | 110 | 1.32 | 0.05 | | | | | 0.39 | | | | | | '23/07/18 | 35.45 | 35.5 | 34 | 35.25 | -0.2 | -0.56 | 4.23 | 17.3 | 18 | 0.96 | 0.01 | | | | | 0.39 | | | | | | '23/07/17 | 35.7 | 35.7 | 34.05 | 35.45 | -0.25 | -0.7 | 4.62 | 23.1 | 21 | 1.1 | 0.01 | | | | | 0.39 | | | | | | '23/07/14 | 35.55 | 35.7 | 34.9 | 35.7 | +0.15 | +0.42 | 2.25 | 40.6 | 26 | 1.56 | 0.01 | | | | | 0.39 | | | | | | '23/07/13 | 34.85 | 35.55 | 34.85 | 35.55 | +0.7 | +2.01 | 2.01 | 7.03 | 6 | 1.17 | | | | | | 0.39 | | | | | | '23/07/12 | 35.95 | 35.95 | 33.85 | 34.85 | -1.1 | -3.06 | 5.84 | 46.2 | 42 | 1.1 | 0.02 | | | | | 0.39 | | | | | | '23/07/11 | 35 | 35.95 | 35.05 | 35.95 | +0.95 | +2.71 | 2.57 | 16.1 | 21 | 0.77 | 0.01 | | | | | 0.39 | | | | | | '23/07/10 | 34.95 | 35.35 | 34.85 | 35 | +0.05 | +0.14 | 1.43 | 8.36 | 10 | 0.84 | | | | | | 0.38 | | | | | | '23/07/07 | 35.45 | 35.45 | 33.1 | 34.95 | -0.5 | -1.41 | 6.63 | 74.9 | 52 | 1.44 | 0.03 | | | | | 0.38 | | | | | | '23/07/06 | 36.1 | 36.1 | 34.55 | 35.45 | -0.65 | -1.8 | 4.29 | 42.2 | 31 | 1.36 | 0.01 | | | | | 0.38 | | | | | | '23/07/05 | 35.95 | 36.1 | 35 | 36.1 | +0.15 | +0.42 | 3.06 | 12.9 | 18 | 0.71 | | | | | | 0.38 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 36.1 | 36.1 | 35 | 35.95 | -0.15 | -0.42 | 3.05 | 19.9 | 19 | 1.05 | 0.01 | | | | | 0.38 | | | | | | '23/07/03 | 36.4 | 36.65 | 35.05 | 36.1 | -0.3 | -0.82 | 4.4 | 33.7 | 31 | 1.09 | 0.01 | | | | | 0.38 | | | | | | '23/06/30 | 36.35 | 36.4 | 36.4 | 36.4 | +0.05 | +0.14 | 0 | 2 | 2 | 1 | | | | | | 0.38 | | | | | | '23/06/29 | 36.4 | 36.35 | 36 | 36.35 | -0.05 | -0.14 | 0.96 | 6.07 | 7 | 0.87 | | | | | | 0.38 | | | | | | '23/06/28 | 37 | 37 | 35.35 | 36.4 | -0.6 | -1.62 | 4.46 | 25 | 23 | 1.09 | 0.01 | | | | | 0.38 | | | | | | '23/06/27 | 35 | 37 | 35.45 | 37 | +2 | +5.71 | 4.43 | 64.8 | 48 | 1.35 | 0.02 | | | | | 0.38 | | | | | | '23/06/26 | 35.45 | 35.45 | 34.7 | 35 | -0.45 | -1.27 | 2.12 | 23.4 | 28 | 0.84 | 0.01 | | | | | 0.38 | | | | | | '23/06/21 | 35.95 | 35.95 | 35.05 | 35.45 | -0.5 | -1.39 | 2.5 | 22.1 | 21 | 1.05 | 0.01 | | | | | 0.38 | | | | | | '23/06/20 | 35.05 | 36.35 | 34.75 | 35.95 | +0.9 | +2.57 | 4.56 | 25.3 | 27 | 0.94 | 0.01 | | | | | 0.38 | | | | | | '23/06/19 | 34.8 | 36.05 | 34.45 | 35.05 | +0.25 | +0.72 | 4.6 | 28 | 19 | 1.48 | 0.01 | | | | | 0.38 | | | | | | '23/06/16 | 34.45 | 36.05 | 34.45 | 34.8 | +0.35 | +1.02 | 4.64 | 7.26 | 10 | 0.73 | | | | | | 0.38 | | | | | | '23/06/15 | 35.95 | 36.05 | 34.45 | 34.45 | -1.5 | -4.17 | 4.45 | 2.38 | 8 | 0.3 | | | | | | 0.38 | | | | | | '23/06/14 | 35.45 | 36.1 | 34.2 | 35.95 | +0.5 | +1.41 | 5.36 | 65 | 57 | 1.14 | 0.02 | | | | | 0.38 | | | | | | '23/06/13 | 35.95 | 35.95 | 34.75 | 35.45 | -0.5 | -1.39 | 3.34 | 120 | 89 | 1.35 | 0.04 | | | | | 0.38 | | | | | | '23/06/12 | 37.15 | 37.15 | 34.9 | 35.95 | -1.2 | -3.23 | 6.06 | 73.4 | 65 | 1.13 | 0.03 | | | | | 0.38 | | | | | | '23/06/09 | 37.1 | 37.15 | 36.65 | 37.15 | +0.05 | +0.13 | 1.35 | 11.3 | 16 | 0.71 | | | | | | 0.38 | | | | | | '23/06/08 | 37.4 | 37.1 | 36.6 | 37.1 | -0.3 | -0.8 | 1.34 | 21.1 | 20 | 1.06 | 0.01 | | | | | 0.38 | | | | | | '23/06/07 | 37.95 | 37.95 | 36.65 | 37.4 | -0.55 | -1.45 | 3.43 | 94 | 61 | 1.54 | 0.03 | | | | | 0.38 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 37.2 | 37.95 | 36.85 | 37.95 | +0.75 | +2.02 | 2.96 | 7.46 | 10 | 0.75 | | | | | | 0.38 | | | | | | '23/06/05 | 38.65 | 38.65 | 36.85 | 37.2 | -1.45 | -3.75 | 4.66 | 36.5 | 33 | 1.11 | 0.01 | | | | | 0.38 | | | | | | '23/06/02 | 38.65 | 38.65 | 37.3 | 38.65 | 0 | 0 | 3.49 | 12 | 9 | 1.34 | | | | | | 0.38 | | | | | | '23/06/01 | 38.65 | 38.65 | 38 | 38.65 | 0 | 0 | 1.68 | 11 | 10 | 1.1 | | | | | | 0.38 | | | | | | '23/05/31 | 38.65 | 38.65 | 38 | 38.65 | 0 | 0 | 1.68 | 5.82 | 7 | 0.83 | | | | | | 0.38 | | | | | | '23/05/30 | 38.45 | 38.65 | 38.45 | 38.65 | +0.2 | +0.52 | 0.52 | 0.1 | 2 | 0.05 | | | | | | 0.38 | | | | | | '23/05/29 | 38.45 | 38.45 | 38.45 | 38.45 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.38 | | | | | | '23/05/26 | 38.45 | 38.45 | 37.85 | 38.45 | 0 | 0 | 1.56 | 6.12 | 6 | 1.02 | | | | | | 0.38 | | | | | | '23/05/25 | 37.6 | 38.45 | 37.35 | 38.45 | +0.85 | +2.26 | 2.93 | 15.2 | 11 | 1.38 | 0.01 | | | | | 0.38 | | | | | | '23/05/24 | 38.15 | 37.6 | 36.95 | 37.6 | -0.55 | -1.44 | 1.7 | 62.9 | 41 | 1.53 | 0.02 | | | | | 0.38 | | | | | | '23/05/23 | 38.15 | 38.15 | 37.05 | 38.15 | 0 | 0 | 2.88 | 2.02 | 5 | 0.4 | | | | | | 0.38 | | | | | | '23/05/22 | 38.15 | 38.15 | 37 | 38.15 | 0 | 0 | 3.01 | 20.1 | 20 | 1 | 0.01 | | | | | 0.38 | | | | | | '23/05/19 | 37.75 | 38.45 | 37 | 38.15 | +0.4 | +1.06 | 3.84 | 30.2 | 21 | 1.44 | 0.01 | | | | | 0.38 | | | | | | '23/05/18 | 38.95 | 37.95 | 37.05 | 37.75 | -1.2 | -3.08 | 2.31 | 107 | 78 | 1.37 | 0.04 | | | | | 0.38 | | | | | | '23/05/17 | 38.95 | 38.95 | 37.1 | 38.95 | 0 | 0 | 4.75 | 14 | 12 | 1.17 | 0.01 | | | | | 0.38 | | | | | | '23/05/16 | 38.75 | 40.45 | 37.1 | 38.95 | +0.2 | +0.52 | 8.65 | 27.2 | 18 | 1.51 | 0.01 | | | | | 0.38 | | | | | | '23/05/15 | 38.6 | 38.8 | 38 | 38.75 | +0.15 | +0.39 | 2.07 | 49.6 | 32 | 1.55 | 0.02 | | | | | 0.38 | | | | | | '23/05/12 | 37.85 | 38.6 | 37.7 | 38.6 | +0.75 | +1.98 | 2.38 | 21 | 13 | 1.62 | 0.01 | | | | | 0.38 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 39.5 | 39 | 36.8 | 37.85 | -1.65 | -4.18 | 5.57 | 104 | 102 | 1.02 | 0.04 | | | | | 0.38 | | | | | | '23/05/10 | 41.45 | 39.9 | 38.55 | 39.5 | -1.95 | -4.7 | 3.26 | 37 | 22 | 1.68 | 0.01 | | | | | 0.38 | | | | | | '23/05/09 | 41.75 | 41.75 | 39.85 | 41.45 | -0.3 | -0.72 | 4.55 | 30.2 | 26 | 1.16 | 0.01 | | | | | 0.38 | | | | | | '23/05/08 | 39.15 | 42.55 | 38.7 | 41.75 | +2.6 | +6.64 | 9.83 | 213 | 166 | 1.29 | 0.09 | | | | | 0.38 | | | | | | '23/05/05 | 39 | 39.15 | 37.5 | 39.15 | +0.15 | +0.38 | 4.23 | 47.4 | 30 | 1.58 | 0.02 | | | | | 0.38 | | | | | | '23/05/04 | 38.95 | 39.45 | 38.35 | 39 | +0.05 | +0.13 | 2.82 | 148 | 79 | 1.87 | 0.06 | | | | | 0.38 | | | | | | '23/05/03 | 38.95 | 38.95 | 37.35 | 38.95 | 0 | 0 | 4.11 | 45.3 | 32 | 1.42 | 0.02 | | | | | 0.38 | | | | | | '23/05/02 | 39 | 39.25 | 37.4 | 38.95 | -0.05 | -0.13 | 4.74 | 67.4 | 43 | 1.57 | 0.03 | | | | | 0.38 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|