| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.35 | 26.35 | +1 | +3.8% | 5.12% | 26.35 | 27.35 | 26 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 62 | 164.7萬 | 54 | 1.1張/筆 | 26.58元 | 1.38 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 76.88萬 | 30 | 1張/筆 | 26.1元 | +0.3 (+1.15%) | 連漲連跌: 連3漲 ( +1.4元 / +5.39%) 財報評分: 最新45分 / 平均58分 | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 27.35 | -0.1 | -0.4 | 4.535 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.4 | 2024/03 | 27.45 | -0.05 | -0.2 | 4.535 | 17,221 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,221 | 38 | 0 | 0 | 0 | 0.4 | 2024/02 | 27.5 | +2 | +7.8 | 4.535 | 17,221 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,221 | 38 | 0 | 0 | 0 | 0.4 | 2024/01 | 25.5 | -3 | -10.5 | 4.535 | 17,221 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,221 | 38 | 0 | 0 | 0 | 0.4 | 2023/12 | 28.5 | +0.25 | +0.9 | 4.535 | 17,221 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,221 | 38 | 0 | 0 | 0 | 0.4 | 2023/11 | 28.25 | -2.25 | -7.4 | 4.535 | 17,221 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,221 | 38 | 0 | 0 | 0 | 0.4 | 2023/10 | 30.5 | +2.2 | +7.8 | 4.535 | 17,221 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,221 | 38 | 0 | 0 | 0 | 0.4 | 2023/09 | 28.3 | -2.2 | -7.2 | 4.535 | 17,221 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,221 | 38 | 0 | 0 | 0 | 0.4 | 2023/08 | 30.5 | -5.7 | -15.7 | 4.535 | 17,221 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,221 | 38 | 0 | 0 | 0 | 0.4 | 2023/07 | 36.2 | -0.2 | -0.5 | 4.535 | 17,221 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,221 | 38 | 0 | 0 | 0 | 0.4 | 2023/06 | 36.4 | -2.25 | -5.8 | 4.595 | 17,221 | 37.5 | -28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,221 | 37.5 | -28 | 0 | 0 | 0.4 | 2023/05 | 38.65 | -0.35 | -0.9 | 4.594 | 17,249 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,249 | 37.6 | 0 | 0 | 0 | 0.4 | 2023/04 | 39 | -0.7 | -1.8 | 4.594 | 17,249 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,249 | 37.6 | 0 | 0 | 0 | 0.4 | 2023/03 | 39.7 | -0.5 | -1.2 | 4.594 | 17,249 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,249 | 37.6 | 0 | 0 | 0 | 0.4 | 2023/02 | 40.2 | +3.25 | +8.8 | 4.594 | 17,249 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,249 | 37.6 | 0 | 0 | 0 | 0.4 | 2023/01 | 36.95 | +2 | +5.7 | 4.594 | 17,249 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,249 | 37.6 | 0 | 0 | 0 | 0.4 | 2022/12 | 34.95 | -2.8 | -7.4 | 4.594 | 17,249 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,249 | 37.6 | 0 | 0 | 0 | 0.4 | 2022/11 | 37.75 | +2.3 | +6.5 | 4.594 | 17,249 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,249 | 37.6 | 0 | 0 | 0 | 0.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 35.45 | -3.35 | -8.6 | 4.594 | 17,249 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,249 | 37.6 | 0 | 0 | 0 | 0.4 | 2022/09 | 38.8 | -1.95 | -4.8 | 4.594 | 17,249 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,249 | 37.6 | 0 | 0 | 0 | 0.4 | 2022/08 | 40.75 | +1.75 | +4.5 | 4.594 | 17,249 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,249 | 37.6 | 0 | 0 | 0 | 0.4 | 2022/07 | 39 | +4 | +11.4 | 4.594 | 17,249 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,249 | 37.6 | 0 | 0 | 0 | 0.4 | 2022/06 | 35 | -4.15 | -10.6 | 4.594 | 17,249 | 37.6 | +28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,249 | 37.6 | +28 | 0 | 0 | 0.4 | 2022/05 | 39.15 | -5.65 | -12.6 | 4.594 | 17,221 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,221 | 37.5 | 0 | 0 | 0 | 0.4 | 2022/04 | 44.8 | -3.2 | -6.7 | 4.594 | 17,221 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,221 | 37.5 | 0 | 0 | 0 | 0.4 | 2022/03 | 48 | -0.5 | -1 | 4.563 | 17,221 | 37.7 | -974 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,221 | 37.7 | -974 | 0 | 0 | 0.4 | 2022/02 | 48.5 | +1 | +2.1 | 4.563 | 18,195 | 39.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,195 | 39.9 | 0 | 0 | 0 | 0.4 | 2022/01 | 47.5 | -0.6 | -1.2 | 4.563 | 18,195 | 39.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,195 | 39.9 | 0 | 0 | 0 | 0.4 | 2021/12 | 48.1 | -0.1 | -0.2 | 4.563 | 18,195 | 39.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,195 | 39.9 | 0 | 0 | 0 | 0.4 | 2021/11 | 48.2 | +2.1 | +4.6 | 4.563 | 18,195 | 39.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,195 | 39.9 | 0 | 0 | 0 | 0.4 | 2021/10 | 46.1 | -3.55 | -7.2 | 4.563 | 18,195 | 39.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,195 | 39.9 | 0 | 0 | 0 | 0.4 | 2021/09 | 49.65 | -1.55 | -3 | 4.563 | 18,195 | 39.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,195 | 39.9 | 0 | 0 | 0 | 0.4 | 2021/08 | 51.2 | -1.1 | -2.1 | 4.563 | 18,195 | 39.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,195 | 39.9 | 0 | 0 | 0 | 0.4 | 2021/07 | 52.3 | +0.5 | +1 | 4.563 | 18,195 | 39.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,195 | 39.9 | 0 | 0 | 0 | 0.4 | 2021/06 | 51.8 | -0.8 | -1.5 | 4.563 | 18,195 | 39.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,195 | 39.9 | 0 | 0 | 0 | 0.4 | 2021/05 | 52.6 | -3.6 | -6.4 | 4.548 | 18,195 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,195 | 40 | 0 | 0 | 0 | 0.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 56.2 | +3.1 | +5.8 | 4.548 | 18,195 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,195 | 40 | 0 | 0 | 0 | 0.4 | 2021/03 | 53.1 | +0.8 | +1.5 | 4.548 | 18,195 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,195 | 40 | 0 | 0 | 0 | 0.4 | 2021/02 | 52.3 | +2.1 | +4.2 | 4.548 | 18,195 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,195 | 40 | 0 | 0 | 0 | 0.4 | 2021/01 | 50.2 | -1.1 | -2.1 | 4.548 | 18,195 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,195 | 40 | 0 | 0 | 0 | 0.4 | 2020/12 | 51.3 | -7.3 | -12.5 | 4.548 | 18,195 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,195 | 40 | 0 | 0 | 0 | 0.4 | 2020/11 | 58.6 | -4.4 | -7 | 4.548 | 18,195 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,195 | 40 | 0 | 0 | 0 | 0.4 | 2020/10 | 63 | -0.5 | -0.8 | 4.548 | 18,195 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,195 | 40 | 0 | 0 | 0 | 0.4 | 2020/09 | 63.5 | +2.1 | +3.4 | 4.548 | 18,195 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,195 | 40 | 0 | 0 | 0 | 0.4 | 2020/08 | 61.4 | -12.3 | -16.7 | 4.548 | 18,195 | 40 | -501 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,195 | 40 | -501 | 0 | 0 | 0.5 | 2020/07 | 73.7 | +0.4 | +0.5 | 4.548 | 18,696 | 41.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,696 | 41.1 | 0 | 0 | 0 | 0.5 | 2020/06 | 73.3 | -5.3 | -6.7 | 4.548 | 18,696 | 41.1 | 0 | 0 | 0 | 0 | 0 | -3 | 0 | 0 | 18,696 | 41.1 | -3 | 0 | 0 | 0.5 | 2020/05 | 78.6 | +8.4 | +12 | 4.548 | 18,696 | 41.1 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 18,699 | 41.1 | 0 | 0 | 0 | 0.6 | 2020/04 | 70.2 | +15 | +27.2 | 4.525 | 18,696 | 41.3 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 18,699 | 41.3 | 0 | 0 | 0 | 0.5 | 2020/03 | 55.2 | -60.45 | -52.3 | 4.525 | 18,696 | 41.3 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 18,699 | 41.3 | 0 | 0 | 0 | 0.5 | 2020/02 | 115.65 | -11.35 | -8.9 | 4.525 | 18,696 | 41.3 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 18,699 | 41.3 | 0 | 0 | 0 | 0.5 | 2020/01 | 127 | -23 | -15.3 | 4.525 | 18,696 | 41.3 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 18,699 | 41.3 | 0 | 0 | 0 | 0.5 | 2019/12 | 150 | -6 | -3.8 | 4.525 | 18,696 | 41.3 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 18,699 | 41.3 | 0 | 0 | 0 | 0.5 | 2019/11 | 156 | +4.95 | +3.3 | 4.525 | 18,696 | 41.3 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 18,699 | 41.3 | 0 | 0 | 0 | 0.5 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 151.05 | +4.55 | +3.1 | 4.525 | 18,696 | 41.3 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 18,699 | 41.3 | 0 | 0 | 0 | 0.5 | 2019/09 | 146.5 | +11.5 | +8.5 | 4.525 | 18,696 | 41.3 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 18,699 | 41.3 | 0 | 0 | 0 | 0.5 | 2019/08 | 135 | -11.9 | -8.1 | 4.525 | 18,696 | 41.3 | +3,116 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 18,699 | 41.3 | +3,116 | 0 | 0 | 0.5 | 2019/07 | 146.9 | -9.1 | -5.8 | 3.771 | 15,580 | 41.3 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 15,582 | 41.3 | 0 | 0 | 0 | 0.5 | 2019/06 | 156 | -4 | -2.5 | 3.771 | 15,580 | 41.3 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 15,582 | 41.3 | 0 | 0 | 0 | 0.5 | 2019/05 | 160 | -7.49 | -4.5 | 3.771 | 15,580 | 41.3 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 15,582 | 41.3 | 0 | 0 | 0 | 0.5 | 2019/04 | 167.49 | +23.99 | +16.7 | 3.771 | 15,580 | 41.3 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 15,582 | 41.3 | 0 | 0 | 0 | 0.5 | 2019/03 | 143.5 | -11.5 | -7.4 | 3.771 | 15,580 | 41.3 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 15,582 | 41.3 | 0 | 0 | 0 | 0.5 | 2019/02 | 155 | +32.1 | +26.1 | 3.771 | 15,580 | 41.3 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 15,582 | 41.3 | 0 | 0 | 0 | 0.5 | 2019/01 | 122.9 | +6.06 | +5.2 | 3.771 | 15,580 | 41.3 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 15,582 | 41.3 | 0 | 0 | 0 | 0.5 | 2018/12 | 116.84 | -4.2 | -3.5 | 3.771 | 15,580 | 41.3 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 15,582 | 41.3 | 0 | 0 | 0 | 0.5 | 2018/11 | 121.04 | +19.54 | +19.3 | 3.771 | 15,580 | 41.3 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 15,582 | 41.3 | 0 | 0 | 0 | 0.6 | 2018/10 | 101.5 | -21.5 | -17.5 | 3.771 | 15,580 | 41.3 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 15,582 | 41.3 | 0 | 0 | 0 | 0.6 | 2018/09 | 123 | -46 | -27.2 | 3.771 | 15,580 | 41.3 | 0 | 0 | 0 | 2 | 0 | +1 | 0 | 0 | 15,582 | 41.3 | +1 | 0 | 0 | 0.6 | 2018/08 | 169 | -57 | -25.2 | 3.771 | 15,580 | 41.3 | +1,669 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 15,581 | 41.3 | +1,669 | 0 | 0 | 0.5 | 2018/07 | 226 | -24 | -9.6 | 3.367 | 13,911 | 41.3 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 13,912 | 41.3 | 0 | 0 | 0 | 0.6 | 2018/06 | 250 | -6.84 | -2.7 | 3.367 | 13,911 | 41.3 | 0 | 0 | 0 | 1 | 0 | +1 | 0 | 0 | 13,912 | 41.3 | +1 | 0 | 0 | 0.5 | 2018/05 | 256.84 | -10.16 | -3.8 | 3.367 | 13,911 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,911 | 41.3 | 0 | 0 | 0 | 0.5 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2018/04 | 267 | -27.7 | -9.4 | 3.367 | 13,911 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,911 | 41.3 | 0 | 0 | 0 | 0.5 | 2018/03 | 294.7 | +24.7 | +9.1 | 3.367 | 13,911 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,911 | 41.3 | 0 | 0 | 0 | 0.5 | 2018/02 | 270 | -13 | -4.6 | 3.367 | 13,911 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,911 | 41.3 | 0 | 0 | 0 | 0.5 | 2018/01 | 283 | -25 | -8.1 | 3.367 | 13,911 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,911 | 41.3 | 0 | 0 | 0 | 0.5 | 2017/12 | 308 | +99 | +47.4 | 3.367 | 13,911 | 41.3 | -185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,911 | 41.3 | -185 | 0 | 0 | 0.6 | 2017/11 | 209 | -32 | -13.3 | 3.367 | 14,096 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,096 | 41.9 | 0 | 0 | 0 | 0.6 | 2017/10 | - | - | - | - | 14,096 | 41.9 | +40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,096 | 41.9 | +40 | 0 | 0 | - | 2017/09 | - | - | - | - | 14,056 | 41.7 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 14,056 | 41.7 | - | 0 | 0 | - |
|