| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 174 | 170 | +4 | +2.35% | 4.12% | 173.5 | 177 | 170 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 486 | 8,443萬 | 482 | 1張/筆 | 173.8元 | 3.38 | 13.75 | 1.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,122 | 1.92億 | 1,219 | 0.9張/筆 | 171.6元 | -7 (-3.95%) | 連漲連跌: 連2跌→漲 ( +4元 / +2.35%) 財報評分: 最新66分 / 平均59分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 174 | +2 | +1.2 | 5.523 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7.2 | 2024/03 | 172 | +11 | +6.8 | 5.523 | 11,141 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 20.2 | 0 | 0 | 0 | 7.5 | 2024/02 | 161 | +8.5 | +5.6 | 5.523 | 11,141 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 20.2 | 0 | 0 | 0 | 6.3 | 2024/01 | 152.5 | -1.5 | -1 | 5.523 | 11,141 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 20.2 | 0 | 0 | 0 | 6.2 | 2023/12 | 154 | -12 | -7.2 | 5.523 | 11,141 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 20.2 | 0 | 0 | 0 | 5.9 | 2023/11 | 166 | +10.5 | +6.8 | 5.523 | 11,141 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 20.2 | 0 | 0 | 0 | 6.6 | 2023/10 | 155.5 | -2.5 | -1.6 | 5.523 | 11,141 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 20.2 | 0 | 0 | 0 | 5.6 | 2023/09 | 158 | -10.5 | -6.2 | 5.523 | 11,141 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 20.2 | 0 | 0 | 0 | 5.8 | 2023/08 | 168.5 | +32 | +23.4 | 5.523 | 11,141 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 20.2 | 0 | 0 | 0 | 6 | 2023/07 | 136.5 | 0 | 0 | 5.523 | 11,141 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 20.2 | 0 | 0 | 0 | 5.9 | 2023/06 | 136.5 | +20.5 | +17.7 | 5.523 | 11,141 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 20.2 | 0 | 0 | 0 | 5.8 | 2023/05 | 116 | +3.5 | +3.1 | 5.523 | 11,141 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 20.2 | 0 | 0 | 0 | 5.7 | 2023/04 | 112.5 | -1.5 | -1.3 | 5.5 | 11,141 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 20.3 | 0 | 0 | 0 | 6.5 | 2023/03 | 114 | +5 | +4.6 | 5.5 | 11,141 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 20.3 | 0 | 0 | 0 | 5.8 | 2023/02 | 109 | +11.8 | +12.1 | 5.5 | 11,141 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 20.3 | 0 | 0 | 0 | 6 | 2023/01 | 97.2 | -1 | -1 | 5.5 | 11,141 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 20.3 | 0 | 0 | 0 | 5.5 | 2022/12 | 98.2 | +9.8 | +11.1 | 5.5 | 11,141 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 20.3 | 0 | 0 | 0 | 5.5 | 2022/11 | 88.4 | +8.9 | +11.2 | 5.5 | 11,141 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 20.3 | 0 | 0 | 0 | 3.6 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 79.5 | -5.6 | -6.6 | 5.5 | 11,141 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 20.3 | 0 | 0 | 0 | 3.5 | 2022/09 | 85.1 | -5.6 | -6.2 | 5.5 | 11,141 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 20.3 | 0 | 0 | 0 | 3.8 | 2022/08 | 90.7 | +11.1 | +13.9 | 5.5 | 11,141 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 20.3 | 0 | 0 | 0 | 3.9 | 2022/07 | 79.6 | -0.2 | -0.3 | 5.5 | 11,141 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 20.3 | 0 | 0 | 0 | 4.5 | 2022/06 | 79.8 | -23.7 | -22.9 | 5.5 | 11,141 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 20.3 | 0 | 0 | 0 | 5.4 | 2022/05 | 103.5 | +23.6 | +29.5 | 5.5 | 11,141 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 20.3 | 0 | 0 | 0 | 5.2 | 2022/04 | 79.9 | -3.6 | -4.3 | 5.5 | 11,141 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 20.3 | 0 | 0 | 0 | 3 | 2022/03 | 83.5 | -2.4 | -2.8 | 5.5 | 11,141 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 20.3 | 0 | 0 | 0 | 3.1 | 2022/02 | 85.9 | +7.7 | +9.8 | 5.5 | 11,141 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 20.3 | 0 | 0 | 0 | 2.6 | 2022/01 | 78.2 | -3.1 | -3.8 | 5.5 | 11,141 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 20.3 | 0 | 0 | 0 | 2.1 | 2021/12 | 81.3 | +16.4 | +25.3 | 5.5 | 11,141 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 20.3 | 0 | 0 | 0 | 1.2 | 2021/11 | 64.9 | -0.5 | -0.8 | 5.5 | 11,141 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 20.3 | 0 | 0 | 0 | 0.7 | 2021/10 | 65.4 | -0.2 | -0.3 | 5.5 | 11,141 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 20.3 | 0 | 0 | 0 | 1 | 2021/09 | 65.6 | +1.4 | +2.2 | 5.5 | 11,141 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 20.3 | 0 | 0 | 0 | 1.1 | 2021/08 | 64.2 | -4.7 | -6.8 | 5.5 | 11,141 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 20.3 | 0 | 0 | 0 | 1.2 | 2021/07 | 68.9 | -2.8 | -3.9 | 5.5 | 11,141 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 20.3 | 0 | 0 | 0 | 1.6 | 2021/06 | 71.7 | +2.2 | +3.2 | 5.5 | 11,141 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 20.3 | 0 | 0 | 0 | 1.8 | 2021/05 | 69.5 | -2.7 | -3.7 | 5.5 | 11,141 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 20.3 | 0 | 0 | 0 | 1.9 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 72.2 | +2.5 | +3.6 | 5.5 | 11,141 | 20.3 | 0 | 0 | 0 | 0 | 0 | -2 | 0 | 0 | 11,141 | 20.3 | -2 | 0 | 0 | 2.2 | 2021/03 | 69.7 | +3.8 | +5.8 | 5.5 | 11,141 | 20.3 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 11,143 | 20.3 | 0 | 0 | 0 | 0.6 | 2021/02 | 65.9 | +3.5 | +5.6 | 5.5 | 11,141 | 20.3 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 11,143 | 20.3 | 0 | 0 | 0 | 0.4 | 2021/01 | 62.4 | -2.4 | -3.7 | 5.5 | 11,141 | 20.3 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 11,143 | 20.3 | 0 | 0 | 0 | 0.5 | 2020/12 | 64.8 | +3.5 | +5.7 | 5.5 | 11,141 | 20.3 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 11,143 | 20.3 | 0 | 0 | 0 | 0.4 | 2020/11 | 61.3 | +2.1 | +3.5 | 5.5 | 11,141 | 20.3 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 11,143 | 20.3 | 0 | 0 | 0 | 0.3 | 2020/10 | 59.2 | +1.7 | +3 | 5.5 | 11,141 | 20.3 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 11,143 | 20.3 | 0 | 0 | 0 | 0.3 | 2020/09 | 57.5 | -5.4 | -8.6 | 5.5 | 11,141 | 20.3 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 11,143 | 20.3 | 0 | 0 | 0 | 0.3 | 2020/08 | 62.9 | +0.7 | +1.1 | 5.5 | 11,141 | 20.3 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 11,143 | 20.3 | 0 | 0 | 0 | 0.5 | 2020/07 | 62.2 | -0.6 | -1 | 5.5 | 11,141 | 20.3 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 11,143 | 20.3 | 0 | 0 | 0 | 0.4 | 2020/06 | 62.8 | -1 | -1.6 | 5.5 | 11,141 | 20.3 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 11,143 | 20.3 | 0 | 0 | 0 | 0.3 | 2020/05 | 63.8 | +2.3 | +3.7 | 5.5 | 11,141 | 20.3 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 11,143 | 20.3 | 0 | 0 | 0 | 0.5 | 2020/04 | 61.5 | +9.8 | +19 | 5.5 | 11,141 | 20.3 | 0 | 0 | 0 | 2 | 0 | -3 | 0 | 0 | 11,143 | 20.3 | -3 | 0 | 0 | 0.4 | 2020/03 | 51.7 | -9.9 | -16.1 | 5.5 | 11,141 | 20.3 | 0 | 0 | 0 | 5 | 0 | +5 | 0 | 0 | 11,146 | 20.3 | +5 | 0 | 0 | 0.3 | 2020/02 | 61.6 | -2.7 | -4.2 | 5.5 | 11,141 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 20.3 | 0 | 0 | 0 | 0.4 | 2020/01 | 64.3 | -1 | -1.5 | 5.5 | 11,141 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 20.3 | 0 | 0 | 0 | 0.5 | 2019/12 | 65.3 | -0.7 | -1.1 | 5.5 | 11,141 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 20.3 | 0 | 0 | 0 | 0.5 | 2019/11 | 66 | 0 | 0 | 5.5 | 11,141 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 20.3 | 0 | 0 | 0 | 0.8 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 66 | -0.5 | -0.8 | 5.5 | 11,141 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 20.3 | 0 | 0 | 0 | 1 | 2019/09 | 66.5 | -6 | -8.3 | 5.5 | 11,141 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 20.3 | 0 | 0 | 0 | 1.3 | 2019/08 | 72.5 | +14.3 | +24.6 | 5.5 | 11,141 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 20.3 | 0 | 0 | 0 | 1.5 | 2019/07 | 58.2 | +0.1 | +0.2 | 5.5 | 11,141 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 20.3 | 0 | 0 | 0 | 0 | 2019/06 | 58.1 | +2.3 | +4.1 | 5.5 | 11,141 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 20.3 | 0 | 0 | 0 | 0.2 | 2019/05 | 55.8 | -5.4 | -8.8 | 5.5 | 11,141 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 20.3 | 0 | 0 | 0 | 0.1 | 2019/04 | 61.2 | +3 | +5.2 | 5.5 | 11,141 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 20.3 | 0 | 0 | 0 | 0 | 2019/03 | 58.2 | +3.3 | +6 | 5.5 | 11,141 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 20.3 | 0 | 0 | 0 | 0 | 2019/02 | 54.9 | +4.7 | +9.4 | 5.5 | 11,141 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 20.3 | 0 | 0 | 0 | 0 | 2019/01 | 50.2 | +1.2 | +2.4 | 5.5 | 11,141 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 20.3 | 0 | 0 | 0 | 0 | 2018/12 | 49 | -1 | -2 | 5.5 | 11,141 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 20.3 | 0 | 0 | 0 | 0 | 2018/11 | 50 | +2.8 | +5.9 | 5.5 | 11,141 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 20.3 | 0 | 0 | 0 | 0 | 2018/10 | 47.2 | -9.5 | -16.8 | 5.5 | 11,141 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 20.3 | 0 | 0 | 0 | 0 | 2018/09 | 56.7 | +1.7 | +3.1 | 5.5 | 11,141 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 20.3 | 0 | 0 | 0 | 0 | 2018/08 | - | - | - | 5 | 11,141 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 22.3 | 0 | 0 | 0 | - | 2018/07 | - | - | - | 5 | 11,141 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 22.3 | 0 | 0 | 0 | - | 2018/06 | - | - | - | 5 | 11,141 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 22.3 | 0 | 0 | 0 | - | 2018/05 | - | - | - | 5 | 11,141 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 22.3 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2018/04 | - | - | - | 5 | 11,141 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 22.3 | 0 | 0 | 0 | - | 2018/03 | - | - | - | 5 | 11,141 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 22.3 | 0 | 0 | 0 | - | 2018/02 | - | - | - | 5 | 11,141 | 22.3 | +14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,141 | 22.3 | +14 | 0 | 0 | - | 2018/01 | - | - | - | 5 | 11,128 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,128 | 22.3 | 0 | 0 | 0 | - | 2017/12 | - | - | - | 5 | 11,128 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,128 | 22.3 | 0 | 0 | 0 | - | 2017/11 | - | - | - | 5 | 11,128 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,128 | 22.3 | 0 | 0 | 0 | - | 2017/10 | - | - | - | 5 | 11,128 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,128 | 22.3 | 0 | 0 | 0 | - | 2017/09 | - | - | - | - | 11,128 | 22.3 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 11,128 | 22.3 | - | 0 | 0 | - |
|