| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 177 | 185 | -8 | -4.32% | 5.95% | 182.5 | 183 | 172 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,406 | 2.49億 | 1,531 | 0.9張/筆 | 177.4元 | 3.44 | 13.99 | 1.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,805 | 3.35億 | 2,489 | 0.7張/筆 | 185.4元 | +4.5 (+2.49%) | 連漲連跌: 連2漲→跌 ( -8元 / -4.32%) 財報評分: 最新66分 / 平均59分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 177 | -8 | -4.32 | 1,406 | 24,940 | 488 | 34.7 | 8,646 | 34.7 | 8,678 | 34.8 | +32.6 | +668 | 1 | 0.07 | '24/04/18 | 185 | +4.5 | +2.49 | 1,805 | 33,472 | 733 | 40.6 | 13,551 | 40.5 | 13,612 | 40.7 | +61.05 | +832.9 | 1 | 0.06 | '24/04/17 | 180.5 | +14 | +8.41 | 1,381 | 24,480 | 244 | 17.7 | 4,291 | 17.5 | 4,343 | 17.7 | +51.45 | +2,109 | 0 | 0 | '24/04/16 | 166.5 | -8.5 | -4.86 | 974.6 | 16,339 | 169 | 17.3 | 2,842 | 17.4 | 2,842 | 17.4 | -0.3 | -17.75 | 0 | 0 | '24/04/15 | 175 | -9 | -4.89 | 1,377 | 24,367 | 240 | 17.4 | 4,251 | 17.4 | 4,247 | 17.4 | -4.05 | -168.8 | 0 | 0 | '24/04/12 | 184 | +12 | +6.98 | 1,909 | 34,450 | 477 | 25 | 8,540 | 24.8 | 8,669 | 25.2 | +129.3 | +2,711 | 2 | 0.1 | '24/04/11 | 172 | +0.5 | +0.29 | 551.3 | 9,525 | 142 | 25.8 | 2,462 | 25.8 | 2,460 | 25.8 | -2.35 | -165.5 | 0 | 0 | '24/04/10 | 171.5 | 0 | 0 | 310.8 | 5,334 | 42 | 13.5 | 721.4 | 13.5 | 723 | 13.6 | +1.65 | +392.9 | 0 | 0 | '24/04/09 | 171.5 | 0 | 0 | 470 | 8,105 | 93 | 19.8 | 1,606 | 19.8 | 1,608 | 19.8 | +1.7 | +182.8 | 0 | 0 | '24/04/08 | 171.5 | -3.5 | -2 | 490.7 | 8,482 | 61 | 12.4 | 1,054 | 12.4 | 1,056 | 12.5 | +2 | +327.9 | 0 | 0 | '24/04/03 | 175 | +0.5 | +0.29 | 551.6 | 9,615 | 120 | 21.8 | 2,084 | 21.7 | 2,094 | 21.8 | +10.05 | +837.5 | 0 | 0 | '24/04/02 | 174.5 | +2.5 | +1.45 | 1,098 | 19,249 | 373 | 34 | 6,538 | 34 | 6,537 | 34 | -1.5 | -40.21 | 0 | 0 | '24/04/01 | 172 | 0 | 0 | 690 | 11,950 | 187 | 27.1 | 3,243 | 27.1 | 3,244 | 27.1 | +0.5 | +26.74 | 0 | 0 | '24/03/29 | 172 | +3 | +1.78 | 1,368 | 23,523 | 271 | 19.8 | 4,656 | 19.8 | 4,670 | 19.9 | +14.05 | +518.5 | 1 | 0.07 | '24/03/28 | 169 | +7.5 | +4.64 | 1,885 | 32,141 | 438 | 23.2 | 7,464 | 23.2 | 7,475 | 23.3 | +11.15 | +254.6 | 3 | 0.16 | '24/03/27 | 161.5 | +0.5 | +0.31 | 169.6 | 2,746 | 11 | 6.49 | 178.2 | 6.49 | 178 | 6.48 | -0.15 | -136.4 | 0 | 0 | '24/03/26 | 161 | -3 | -1.83 | 362.8 | 5,886 | 52 | 14.3 | 850.4 | 14.4 | 840.8 | 14.3 | -9.6 | -1,846 | 0 | 0 | '24/03/25 | 164 | +1 | +0.61 | 232.4 | 3,805 | 16 | 6.88 | 262.3 | 6.89 | 261.8 | 6.88 | -0.5 | -312.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 163 | +1 | +0.62 | 284.8 | 4,632 | 43 | 15.1 | 699.4 | 15.1 | 699.3 | 15.1 | -0.05 | -11.63 | 0 | 0 | '24/03/21 | 162 | -1 | -0.61 | 394.2 | 6,432 | 62 | 15.7 | 1,012 | 15.7 | 1,010 | 15.7 | -1.8 | -290.3 | 0 | 0 | '24/03/20 | 163 | +1.5 | +0.93 | 526.1 | 8,574 | 92 | 17.5 | 1,500 | 17.5 | 1,497 | 17.5 | -3.15 | -342.4 | 0 | 0 | '24/03/19 | 161.5 | +4 | +2.54 | 855 | 13,815 | 149 | 17.4 | 2,408 | 17.4 | 2,412 | 17.5 | +3.85 | +258.4 | 0 | 0 | '24/03/18 | 157.5 | +2 | +1.29 | 226.7 | 3,570 | 57 | 25.1 | 896.5 | 25.1 | 896.6 | 25.1 | +0.1 | +17.54 | 0 | 0 | '24/03/15 | 155.5 | +0.5 | +0.32 | 233.2 | 3,628 | 31 | 13.3 | 481.3 | 13.3 | 482.9 | 13.3 | +1.6 | +516.1 | 0 | 0 | '24/03/14 | 155 | -3 | -1.9 | 290.4 | 4,534 | 18 | 6.2 | 281.6 | 6.21 | 283.2 | 6.24 | +1.5 | +833.3 | 0 | 0 | '24/03/13 | 158 | -3.5 | -2.17 | 258.2 | 4,103 | 31 | 12 | 495.4 | 12.1 | 493.7 | 12 | -1.7 | -548.4 | 0 | 0 | '24/03/12 | 161.5 | +1 | +0.62 | 400.4 | 6,422 | 80 | 20 | 1,282 | 20 | 1,290 | 20.1 | +8.15 | +1,019 | 1 | 0.25 | '24/03/11 | 160.5 | +5 | +3.22 | 582.9 | 9,292 | 80 | 13.7 | 1,269 | 13.7 | 1,275 | 13.7 | +6.35 | +793.8 | 0 | 0 | '24/03/08 | 155.5 | -6.5 | -4.01 | 812 | 12,847 | 124 | 15.3 | 1,963 | 15.3 | 1,976 | 15.4 | +12.95 | +1,044 | 0 | 0 | '24/03/07 | 162 | +1.5 | +0.93 | 877.6 | 14,341 | 260 | 29.6 | 4,250 | 29.6 | 4,250 | 29.6 | +0.05 | +1.923 | 0 | 0 | '24/03/06 | 160.5 | 0 | 0 | 307.8 | 4,958 | 41 | 13.3 | 659.7 | 13.3 | 660.4 | 13.3 | +0.65 | +158.5 | 0 | 0 | '24/03/05 | 160.5 | +1 | +0.63 | 311.3 | 5,005 | 53 | 17 | 851.1 | 17 | 851.8 | 17 | +0.65 | +122.6 | 0 | 0 | '24/03/04 | 159.5 | +0.5 | +0.31 | 298.3 | 4,780 | 57 | 19.1 | 912.8 | 19.1 | 913.8 | 19.1 | +1 | +175.4 | 0 | 0 | '24/03/01 | 159 | -2 | -1.24 | 345.4 | 5,521 | 46 | 13.3 | 736.4 | 13.3 | 736.9 | 13.3 | +0.55 | +119.6 | 0 | 0 | '24/02/29 | 161 | -0.5 | -0.31 | 536.4 | 8,595 | 84 | 15.7 | 1,345 | 15.7 | 1,347 | 15.7 | +2.2 | +261.9 | 0 | 0 | '24/02/27 | 161.5 | +3.5 | +2.22 | 651.4 | 10,410 | 125 | 19.2 | 1,993 | 19.1 | 1,997 | 19.2 | +4.85 | +388 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 158 | -2 | -1.25 | 857.5 | 13,492 | 254 | 29.6 | 3,977 | 29.5 | 4,012 | 29.7 | +35.25 | +1,388 | 0 | 0 | '24/02/23 | 160 | +1.5 | +0.95 | 952.6 | 15,360 | 244 | 25.6 | 3,927 | 25.6 | 3,942 | 25.7 | +14.65 | +600.4 | 0 | 0 | '24/02/22 | 158.5 | +2 | +1.28 | 498.3 | 7,849 | 106 | 21.3 | 1,662 | 21.2 | 1,669 | 21.3 | +6.9 | +650.9 | 0 | 0 | '24/02/21 | 156.5 | 0 | 0 | 177.7 | 2,786 | 12 | 6.75 | 188.6 | 6.77 | 188.2 | 6.75 | -0.35 | -291.7 | 0 | 0 | '24/02/20 | 156.5 | +0.5 | +0.32 | 451.9 | 7,129 | 94 | 20.8 | 1,486 | 20.8 | 1,485 | 20.8 | -1.65 | -175.5 | 0 | 0 | '24/02/19 | 156 | 0 | 0 | 289.6 | 4,515 | 49 | 16.9 | 763.6 | 16.9 | 764.8 | 16.9 | +1.15 | +234.7 | 0 | 0 | '24/02/16 | 156 | +5.5 | +3.65 | 625.3 | 9,786 | 115 | 18.4 | 1,795 | 18.3 | 1,802 | 18.4 | +7.7 | +669.6 | 1 | 0.16 | '24/02/15 | 150.5 | +4 | +2.73 | 321.2 | 4,822 | 48 | 14.9 | 719.1 | 14.9 | 724.7 | 15 | +5.6 | +1,167 | 0 | 0 | '24/02/05 | 146.5 | -1.5 | -1.01 | 347.4 | 5,113 | 23 | 6.62 | 338.9 | 6.63 | 338.6 | 6.62 | -0.35 | -152.2 | 0 | 0 | '24/02/02 | 148 | -2 | -1.33 | 307.2 | 4,583 | 57 | 18.6 | 849.6 | 18.5 | 853.6 | 18.6 | +4 | +701.8 | 0 | 0 | '24/02/01 | 150 | -2.5 | -1.64 | 123.4 | 1,863 | 11 | 8.92 | 166.1 | 8.92 | 165.9 | 8.9 | -0.2 | -181.8 | 0 | 0 | '24/01/31 | 152.5 | +1 | +0.66 | 123 | 1,869 | 13 | 10.6 | 197.2 | 10.6 | 197.8 | 10.6 | +0.7 | +538.5 | 0 | 0 | '24/01/30 | 151.5 | -1.5 | -0.98 | 165.4 | 2,510 | 26 | 15.7 | 394.4 | 15.7 | 394.7 | 15.7 | +0.25 | +96.15 | 0 | 0 | '24/01/29 | 153 | +2 | +1.32 | 109.9 | 1,678 | 8 | 7.28 | 121.8 | 7.26 | 122.1 | 7.28 | +0.35 | +437.5 | 0 | 0 | '24/01/26 | 151 | -1 | -0.66 | 74.8 | 1,133 | 4 | 5.35 | 60.6 | 5.35 | 60.55 | 5.34 | -0.05 | -125 | 0 | 0 | '24/01/25 | 152 | 0 | 0 | 98.7 | 1,506 | 10 | 10.1 | 152.3 | 10.1 | 152.6 | 10.1 | +0.25 | +250 | 0 | 0 | '24/01/24 | 152 | +1.5 | +1 | 110.2 | 1,679 | 6 | 5.45 | 91 | 5.42 | 91.45 | 5.45 | +0.45 | +750 | 0 | 0 | '24/01/23 | 150.5 | -2.5 | -1.63 | 121.7 | 1,840 | 12 | 9.86 | 181.3 | 9.86 | 181.6 | 9.87 | +0.35 | +291.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 153 | +2.5 | +1.66 | 217.8 | 3,310 | 44 | 20.2 | 666.8 | 20.1 | 669.7 | 20.2 | +2.85 | +647.7 | 0 | 0 | '24/01/19 | 150.5 | +3.5 | +2.38 | 144.4 | 2,164 | 12 | 8.31 | 179 | 8.27 | 179.9 | 8.31 | +0.95 | +791.7 | 0 | 0 | '24/01/18 | 147 | +1 | +0.68 | 188.8 | 2,749 | 36 | 19.1 | 522 | 19 | 525.7 | 19.1 | +3.65 | +1,014 | 0 | 0 | '24/01/17 | 146 | -5 | -3.31 | 334.5 | 4,941 | 50 | 14.9 | 747.4 | 15.1 | 739.6 | 15 | -7.75 | -1,550 | 0 | 0 | '24/01/16 | 151 | -0.5 | -0.33 | 159.7 | 2,405 | 40 | 25 | 601 | 25 | 604.8 | 25.1 | +3.8 | +950 | 0 | 0 | '24/01/15 | 151.5 | +3 | +2.02 | 120.8 | 1,815 | 18 | 14.9 | 269 | 14.8 | 271.3 | 14.9 | +2.3 | +1,278 | 0 | 0 | '24/01/12 | 148.5 | -2 | -1.33 | 363.6 | 5,431 | 33 | 9.08 | 495.7 | 9.13 | 492.8 | 9.07 | -2.9 | -878.8 | 0 | 0 | '24/01/11 | 150.5 | -3 | -1.95 | 338 | 5,120 | 32 | 9.47 | 486.8 | 9.51 | 484.6 | 9.47 | -2.2 | -687.5 | 0 | 0 | '24/01/10 | 153.5 | +0.5 | +0.33 | 289.1 | 4,451 | 102 | 35.3 | 1,565 | 35.1 | 1,579 | 35.5 | +14.15 | +1,387 | 0 | 0 | '24/01/09 | 153 | -2.5 | -1.61 | 278.3 | 4,278 | 34 | 12.2 | 522 | 12.2 | 525 | 12.3 | +2.95 | +867.6 | 0 | 0 | '24/01/08 | 155.5 | 0 | 0 | 256.9 | 4,027 | 41 | 16 | 643.2 | 16 | 642.3 | 16 | -0.95 | -231.7 | 0 | 0 | '24/01/05 | 155.5 | +1.5 | +0.97 | 208.6 | 3,246 | 24 | 11.5 | 373.1 | 11.5 | 373.1 | 11.5 | 0 | 0 | 0 | 0 | '24/01/04 | 154 | +1 | +0.65 | 260.7 | 4,032 | 39 | 15 | 602.9 | 15 | 602.6 | 14.9 | -0.3 | -76.92 | 0 | 0 | '24/01/03 | 153 | 0 | 0 | 213.6 | 3,283 | 38 | 17.8 | 583.4 | 17.8 | 583.2 | 17.8 | -0.2 | -52.63 | 0 | 0 | '24/01/02 | 153 | -1 | -0.65 | 197.2 | 3,017 | 23 | 11.7 | 351.8 | 11.7 | 352.7 | 11.7 | +0.9 | +391.3 | 0 | 0 | '23/12/29 | 154 | +1.5 | +0.98 | 107.8 | 1,654 | 9 | 8.35 | 138.2 | 8.35 | 138.1 | 8.35 | -0.05 | -55.56 | 0 | 0 | '23/12/28 | 152.5 | -1 | -0.65 | 124.5 | 1,907 | 5 | 4.02 | 76.55 | 4.01 | 76.75 | 4.02 | +0.2 | +400 | 0 | 0 | '23/12/27 | 153.5 | +1 | +0.66 | 151.2 | 2,330 | 19 | 12.6 | 291.9 | 12.5 | 292.9 | 12.6 | +1 | +526.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 152.5 | +1.5 | +0.99 | 96.72 | 1,471 | 8 | 8.27 | 121.6 | 8.27 | 121.6 | 8.27 | +0.1 | +125 | 0 | 0 | '23/12/25 | 151 | 0 | 0 | 151.5 | 2,301 | 21 | 13.9 | 318.6 | 13.8 | 319.5 | 13.9 | +0.85 | +404.8 | 0 | 0 | '23/12/22 | 151 | -1 | -0.66 | 143.8 | 2,181 | 12 | 8.34 | 181.8 | 8.33 | 182.2 | 8.36 | +0.5 | +416.7 | 0 | 0 | '23/12/21 | 152 | +1 | +0.66 | 152.1 | 2,299 | 33 | 21.7 | 498 | 21.7 | 500.8 | 21.8 | +2.8 | +848.5 | 0 | 0 | '23/12/20 | 151 | 0 | 0 | 114 | 1,729 | 13 | 11.4 | 197.2 | 11.4 | 196.8 | 11.4 | -0.3 | -230.8 | 0 | 0 | '23/12/19 | 151 | +1 | +0.67 | 260.8 | 3,934 | 55 | 21.1 | 829.1 | 21.1 | 832 | 21.1 | +2.9 | +527.3 | 0 | 0 | '23/12/18 | 150 | -3.5 | -2.28 | 514.5 | 7,836 | 188 | 36.5 | 2,874 | 36.7 | 2,851 | 36.4 | -23.35 | -1,242 | 0 | 0 | '23/12/15 | 153.5 | 0 | 0 | 213.8 | 3,299 | 44 | 20.6 | 676.2 | 20.5 | 679.9 | 20.6 | +3.7 | +840.9 | 0 | 0 | '23/12/14 | 153.5 | -1 | -0.65 | 289.8 | 4,475 | 34 | 11.7 | 525 | 11.7 | 526.3 | 11.8 | +1.25 | +367.6 | 0 | 0 | '23/12/13 | 154.5 | +2.5 | +1.64 | 352.7 | 5,448 | 66 | 18.7 | 1,017 | 18.7 | 1,021 | 18.7 | +4.1 | +621.2 | 1 | 0.28 | '23/12/12 | 152 | -6 | -3.8 | 1,267 | 19,466 | 114 | 9 | 1,761 | 9.04 | 1,749 | 8.99 | -11.25 | -986.8 | 0 | 0 | '23/12/11 | 158 | -3.5 | -2.17 | 652.1 | 10,252 | 110 | 16.9 | 1,727 | 16.8 | 1,735 | 16.9 | +8.2 | +745.5 | 0 | 0 | '23/12/08 | 161.5 | -1.5 | -0.92 | 220.6 | 3,582 | 37 | 16.8 | 602 | 16.8 | 601.8 | 16.8 | -0.2 | -54.05 | 1 | 0.45 | '23/12/07 | 163 | -0.5 | -0.31 | 204.9 | 3,345 | 36 | 17.6 | 589.7 | 17.6 | 590.2 | 17.6 | +0.55 | +152.8 | 1 | 0.49 | '23/12/06 | 163.5 | +2.5 | +1.55 | 208 | 3,394 | 52 | 25 | 846.5 | 24.9 | 850 | 25 | +3.55 | +682.7 | 1 | 0.48 | '23/12/05 | 161 | -4 | -2.42 | 517 | 8,345 | 94 | 18.2 | 1,519 | 18.2 | 1,521 | 18.2 | +2.05 | +218.1 | 0 | 0 | '23/12/04 | 165 | -2.5 | -1.49 | 315.9 | 5,256 | 58 | 18.4 | 966.9 | 18.4 | 966.1 | 18.4 | -0.8 | -137.9 | 0 | 0 | '23/12/01 | 167.5 | +1.5 | +0.9 | 235.9 | 3,961 | 67 | 28.4 | 1,125 | 28.4 | 1,123 | 28.3 | -2.4 | -358.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 166 | +0.5 | +0.3 | 276.7 | 4,610 | 92 | 33.2 | 1,531 | 33.2 | 1,533 | 33.3 | +1.9 | +206.5 | 0 | 0 | '23/11/29 | 165.5 | +0.5 | +0.3 | 282.5 | 4,685 | 45 | 15.9 | 748.9 | 16 | 750.3 | 16 | +1.4 | +311.1 | 0 | 0 | '23/11/28 | 165 | +1.5 | +0.92 | 235.2 | 3,882 | 34 | 14.5 | 559.7 | 14.4 | 562.6 | 14.5 | +2.85 | +838.2 | 0 | 0 | '23/11/27 | 163.5 | -5 | -2.97 | 412.4 | 6,867 | 76 | 18.4 | 1,277 | 18.6 | 1,272 | 18.5 | -4.65 | -611.8 | 0 | 0 | '23/11/24 | 168.5 | +0.5 | +0.3 | 226 | 3,787 | 30 | 13.3 | 503.1 | 13.3 | 504.6 | 13.3 | +1.55 | +516.7 | 0 | 0 | '23/11/23 | 168 | -4 | -2.33 | 554.8 | 9,504 | 214 | 38.6 | 3,679 | 38.7 | 3,670 | 38.6 | -9.05 | -422.9 | 0 | 0 | '23/11/22 | 172 | +4 | +2.38 | 468.6 | 8,024 | 96 | 20.5 | 1,641 | 20.5 | 1,642 | 20.5 | +0.65 | +67.71 | 1 | 0.21 | '23/11/21 | 168 | +1 | +0.6 | 315.7 | 5,316 | 68 | 21.5 | 1,144 | 21.5 | 1,146 | 21.6 | +2.45 | +360.3 | 0 | 0 | '23/11/20 | 167 | -3.5 | -2.05 | 520.9 | 8,740 | 96 | 18.4 | 1,614 | 18.5 | 1,613 | 18.5 | -1.3 | -135.4 | 0 | 0 | '23/11/17 | 170.5 | -0.5 | -0.29 | 410 | 7,022 | 90 | 22 | 1,544 | 22 | 1,542 | 22 | -1.25 | -138.9 | 0 | 0 | '23/11/16 | 171 | +0.5 | +0.29 | 427.1 | 7,322 | 97 | 22.7 | 1,663 | 22.7 | 1,665 | 22.7 | +1.55 | +159.8 | 1 | 0.23 | '23/11/15 | 170.5 | -5.5 | -3.12 | 1,856 | 32,455 | 932 | 50.2 | 16,357 | 50.4 | 16,302 | 50.2 | -54.5 | -584.8 | 7 | 0.38 | '23/11/14 | 176 | +1.5 | +0.86 | 1,057 | 18,368 | 457 | 43.2 | 7,929 | 43.2 | 7,954 | 43.3 | +25.25 | +552.5 | 0 | 0 | '23/11/13 | 174.5 | +10 | +6.08 | 1,841 | 31,513 | 654 | 35.5 | 11,093 | 35.2 | 11,180 | 35.5 | +87.6 | +1,339 | 1 | 0.05 | '23/11/10 | 164.5 | -5.5 | -3.24 | 2,264 | 38,233 | 1,159 | 51.2 | 19,642 | 51.4 | 19,674 | 51.5 | +31.95 | +275.7 | 1 | 0.04 | '23/11/09 | 170 | +4 | +2.41 | 496.8 | 8,348 | 142 | 28.6 | 2,379 | 28.5 | 2,386 | 28.6 | +6.5 | +457.7 | 0 | 0 | '23/11/08 | 166 | -1.5 | -0.9 | 413.6 | 6,902 | 141 | 34.1 | 2,351 | 34.1 | 2,354 | 34.1 | +2.8 | +198.6 | 1 | 0.24 | '23/11/07 | 167.5 | +2.5 | +1.52 | 629.6 | 10,416 | 246 | 39.1 | 4,056 | 38.9 | 4,069 | 39.1 | +12.85 | +522.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 165 | +7 | +4.43 | 847 | 13,875 | 151 | 17.8 | 2,464 | 17.8 | 2,476 | 17.8 | +11.95 | +791.4 | 0 | 0 | '23/11/03 | 158 | +1 | +0.64 | 276.2 | 4,359 | 70 | 25.3 | 1,103 | 25.3 | 1,106 | 25.4 | +2.55 | +364.3 | 0 | 0 | '23/11/02 | 157 | +3.5 | +2.28 | 174.8 | 2,737 | 28 | 16 | 437.3 | 16 | 438.4 | 16 | +1.1 | +392.9 | 0 | 0 | '23/11/01 | 153.5 | -2 | -1.29 | 296.7 | 4,591 | 73 | 24.6 | 1,135 | 24.7 | 1,133 | 24.7 | -2.35 | -321.9 | 0 | 0 | '23/10/31 | 155.5 | -7 | -4.31 | 869.6 | 13,755 | 233 | 26.8 | 3,694 | 26.9 | 3,708 | 27 | +13.95 | +598.7 | 0 | 0 | '23/10/30 | 162.5 | +4.5 | +2.85 | 419.8 | 6,816 | 114 | 27.2 | 1,843 | 27 | 1,856 | 27.2 | +13 | +1,140 | 0 | 0 | '23/10/27 | 158 | 0 | 0 | 177.3 | 2,825 | 54 | 30.5 | 858.4 | 30.4 | 861 | 30.5 | +2.7 | +500 | 0 | 0 | '23/10/26 | 158 | -4.5 | -2.77 | 321 | 5,112 | 88 | 27.4 | 1,403 | 27.5 | 1,399 | 27.4 | -4.5 | -511.4 | 0 | 0 | '23/10/25 | 162.5 | +7.5 | +4.84 | 633.2 | 10,167 | 127 | 20.1 | 2,029 | 20 | 2,035 | 20 | +5.75 | +452.8 | 0 | 0 | '23/10/24 | 155 | +2 | +1.31 | 399.8 | 6,077 | 120 | 30 | 1,819 | 29.9 | 1,835 | 30.2 | +15.8 | +1,317 | 1 | 0.25 | '23/10/23 | 153 | -5 | -3.16 | 318.8 | 4,961 | 45 | 14.1 | 704.5 | 14.2 | 701.8 | 14.1 | -2.75 | -611.1 | 0 | 0 | '23/10/20 | 158 | +0.5 | +0.32 | 257.7 | 4,080 | 79 | 30.7 | 1,247 | 30.5 | 1,255 | 30.8 | +8.65 | +1,095 | 0 | 0 | '23/10/19 | 157.5 | 0 | 0 | 204.2 | 3,234 | 66 | 32.3 | 1,042 | 32.2 | 1,046 | 32.3 | +3.55 | +537.9 | 0 | 0 | '23/10/18 | 157.5 | -1 | -0.63 | 268.5 | 4,231 | 91 | 33.9 | 1,432 | 33.8 | 1,436 | 33.9 | +3.7 | +406.6 | 0 | 0 | '23/10/17 | 158.5 | -7.5 | -4.52 | 1,094 | 17,738 | 344 | 31.5 | 5,610 | 31.6 | 5,591 | 31.5 | -18.9 | -549.4 | 0 | 0 | '23/10/16 | 166 | +7 | +4.4 | 664.7 | 10,853 | 109 | 16.4 | 1,763 | 16.2 | 1,784 | 16.4 | +20.8 | +1,908 | 1 | 0.15 | '23/10/13 | 159 | -0.5 | -0.31 | 109.8 | 1,734 | 26 | 23.7 | 410.6 | 23.7 | 410.9 | 23.7 | +0.35 | +134.6 | 0 | 0 | '23/10/12 | 159.5 | +5 | +3.24 | 241.4 | 3,813 | 23 | 9.53 | 360.8 | 9.46 | 362.3 | 9.5 | +1.5 | +652.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 154.5 | -0.5 | -0.32 | 292.7 | 4,564 | 43 | 14.7 | 672 | 14.7 | 672.9 | 14.7 | +0.95 | +220.9 | 0 | 0 | '23/10/06 | 155 | -1 | -0.64 | 123.8 | 1,931 | 20 | 16.2 | 312.5 | 16.2 | 311.3 | 16.1 | -1.2 | -600 | 0 | 0 | '23/10/05 | 156 | -0.5 | -0.32 | 146.8 | 2,298 | 26 | 17.7 | 407.3 | 17.7 | 407 | 17.7 | -0.3 | -115.4 | 0 | 0 | '23/10/04 | 156.5 | -3 | -1.88 | 143.7 | 2,260 | 23 | 16 | 361.7 | 16 | 362 | 16 | +0.35 | +152.2 | 0 | 0 | '23/10/03 | 159.5 | -1 | -0.62 | 272.3 | 4,328 | 80 | 29.4 | 1,269 | 29.3 | 1,273 | 29.4 | +4.9 | +612.5 | 0 | 0 | '23/10/02 | 160.5 | +2.5 | +1.58 | 263.4 | 4,216 | 33 | 12.5 | 526.1 | 12.5 | 527 | 12.5 | +0.9 | +272.7 | 0 | 0 | '23/09/28 | 158 | +2 | +1.28 | 231.2 | 3,662 | 82 | 35.5 | 1,299 | 35.5 | 1,297 | 35.4 | -1.5 | -182.9 | 0 | 0 | '23/09/27 | 156 | -2 | -1.27 | 153.6 | 2,409 | 27 | 17.6 | 423.1 | 17.6 | 424.1 | 17.6 | +1 | +370.4 | 0 | 0 | '23/09/26 | 158 | +1 | +0.64 | 225.4 | 3,562 | 61 | 27.1 | 963 | 27 | 964.4 | 27.1 | +1.35 | +221.3 | 0 | 0 | '23/09/25 | 157 | +2.5 | +1.62 | 439.7 | 6,941 | 167 | 38 | 2,632 | 37.9 | 2,631 | 37.9 | -0.9 | -53.89 | 0 | 0 | '23/09/22 | 154.5 | +3.5 | +2.32 | 258.1 | 3,907 | 93 | 36 | 1,397 | 35.8 | 1,410 | 36.1 | +13 | +1,398 | 0 | 0 | '23/09/21 | 151 | -1.5 | -0.98 | 315 | 4,779 | 73 | 23.2 | 1,109 | 23.2 | 1,108 | 23.2 | -0.45 | -61.64 | 0 | 0 | '23/09/20 | 152.5 | -5 | -3.17 | 599.9 | 9,236 | 173 | 28.8 | 2,667 | 28.9 | 2,671 | 28.9 | +3.9 | +225.4 | 1 | 0.17 | '23/09/19 | 157.5 | +2 | +1.29 | 503 | 7,795 | 145 | 28.8 | 2,236 | 28.7 | 2,261 | 29 | +24.4 | +1,683 | 0 | 0 | '23/09/18 | 155.5 | -2 | -1.27 | 183.4 | 2,865 | 31 | 16.9 | 484.4 | 16.9 | 483.9 | 16.9 | -0.5 | -161.3 | 0 | 0 | '23/09/15 | 157.5 | 0 | 0 | 436.6 | 6,829 | 139 | 31.8 | 2,169 | 31.8 | 2,180 | 31.9 | +10.95 | +787.8 | 0 | 0 | '23/09/14 | 157.5 | +3 | +1.94 | 244.2 | 3,847 | 54 | 22.1 | 849 | 22.1 | 851.5 | 22.1 | +2.5 | +463 | 0 | 0 | '23/09/13 | 154.5 | -4 | -2.52 | 440.3 | 6,853 | 131 | 29.7 | 2,037 | 29.7 | 2,045 | 29.8 | +8.35 | +637.4 | 1 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 158.5 | +3 | +1.93 | 423.4 | 6,684 | 143 | 33.8 | 2,256 | 33.8 | 2,260 | 33.8 | +3.9 | +272.7 | 0 | 0 | '23/09/11 | 155.5 | -11.5 | -6.89 | 1,700 | 27,034 | 539 | 31.7 | 8,531 | 31.6 | 8,581 | 31.7 | +49.85 | +924.9 | 2 | 0.12 | '23/09/08 | 167 | -7 | -4.02 | 1,523 | 25,508 | 477 | 31.3 | 7,989 | 31.3 | 8,013 | 31.4 | +23.9 | +501 | 0 | 0 | '23/09/07 | 174 | +4 | +2.35 | 1,800 | 31,161 | 962 | 53.4 | 16,635 | 53.4 | 16,656 | 53.5 | +21.2 | +220.4 | 1 | 0.06 | '23/09/06 | 170 | +3 | +1.8 | 1,278 | 21,809 | 597 | 46.7 | 10,167 | 46.6 | 10,179 | 46.7 | +12.1 | +202.7 | 3 | 0.23 | '23/09/05 | 167 | +4.5 | +2.77 | 576.8 | 9,564 | 139 | 24.1 | 2,293 | 24 | 2,307 | 24.1 | +13.5 | +971.2 | 0 | 0 | '23/09/04 | 162.5 | -1.5 | -0.91 | 869.9 | 14,114 | 243 | 27.9 | 3,936 | 27.9 | 3,954 | 28 | +17.4 | +716 | 1 | 0.11 | '23/09/01 | 164 | -4.5 | -2.67 | 871.3 | 14,495 | 300 | 34.4 | 5,007 | 34.5 | 4,998 | 34.5 | -8.7 | -290 | 2 | 0.23 | '23/08/31 | 168.5 | -2 | -1.17 | 958.8 | 16,109 | 425 | 44.3 | 7,140 | 44.3 | 7,149 | 44.4 | +8.9 | +209.4 | 0 | 0 | '23/08/30 | 170.5 | +6.5 | +3.96 | 1,464 | 24,753 | 707 | 48.3 | 11,929 | 48.2 | 11,966 | 48.3 | +37 | +523.3 | 11 | 0.75 | '23/08/29 | 164 | +0.5 | +0.31 | 699 | 11,489 | 327 | 46.8 | 5,372 | 46.8 | 5,381 | 46.8 | +9.1 | +278.3 | 0 | 0 | '23/08/28 | 163.5 | -6.5 | -3.82 | 2,104 | 35,047 | 1,142 | 54.3 | 19,041 | 54.3 | 19,060 | 54.4 | +19 | +166.4 | 0 | 0 | '23/08/25 | 170 | 0 | 0 | 2,815 | 48,523 | 1,703 | 60.5 | 29,329 | 60.4 | 29,385 | 60.6 | +56.65 | +332.6 | 5 | 0.18 | '23/08/24 | 170 | +8 | +4.94 | 3,677 | 62,399 | 2,212 | 60.2 | 37,511 | 60.1 | 37,615 | 60.3 | +103.8 | +469 | 8 | 0.22 | '23/08/23 | 162 | +8.5 | +5.54 | 2,757 | 43,987 | 1,509 | 54.7 | 24,004 | 54.6 | 24,140 | 54.9 | +136.1 | +901.9 | 2 | 0.07 | '23/08/22 | 153.5 | +0.5 | +0.33 | 2,127 | 32,640 | 1,003 | 47.1 | 15,366 | 47.1 | 15,404 | 47.2 | +37.4 | +372.9 | 2 | 0.09 | '23/08/21 | 153 | -16.5 | -9.73 | 3,066 | 47,622 | 1,055 | 34.4 | 16,433 | 34.5 | 16,441 | 34.5 | +7.3 | +69.19 | 3 | 0.1 | '23/08/18 | 169.5 | -3.5 | -2.02 | 3,117 | 53,335 | 1,928 | 61.9 | 33,025 | 61.9 | 33,037 | 61.9 | +12.4 | +64.32 | 7 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 173 | +5 | +2.98 | 5,710 | 97,110 | 4,177 | 73.2 | 70,977 | 73.1 | 71,089 | 73.2 | +111.3 | +266.5 | 4 | 0.07 | '23/08/16 | 168 | +9.5 | +5.99 | 9,769 | 164,016 | 6,842 | 70 | 114,713 | 69.9 | 115,019 | 70.1 | +306.2 | +447.5 | 8 | 0.08 | '23/08/15 | 158.5 | +14 | +9.69 | 2,989 | 46,150 | 1,423 | 47.6 | 21,790 | 47.2 | 21,972 | 47.6 | +181.8 | +1,278 | 0 | 0 | '23/08/14 | 144.5 | +13 | +9.89 | 2,427 | 34,888 | 896 | 36.9 | 12,875 | 36.9 | 12,893 | 37 | +17.95 | +200.3 | 0 | 0 | '23/08/11 | 131.5 | -0.5 | -0.38 | 219.3 | 2,893 | 26 | 11.9 | 342.6 | 11.8 | 344.3 | 11.9 | +1.65 | +634.6 | 0 | 0 | '23/08/10 | 132 | -3 | -2.22 | 567.8 | 7,509 | 70 | 12.3 | 925.3 | 12.3 | 930.4 | 12.4 | +5.05 | +721.4 | 0 | 0 | '23/08/09 | 135 | -0.5 | -0.37 | 188.4 | 2,561 | 26 | 13.8 | 353.5 | 13.8 | 353.8 | 13.8 | +0.35 | +134.6 | 0 | 0 | '23/08/08 | 135.5 | -3.5 | -2.52 | 351.1 | 4,823 | 86 | 24.5 | 1,184 | 24.6 | 1,181 | 24.5 | -3.45 | -401.2 | 0 | 0 | '23/08/07 | 139 | +4.5 | +3.35 | 463 | 6,353 | 93 | 20.1 | 1,268 | 20 | 1,267 | 19.9 | -1.05 | -112.9 | 0 | 0 | '23/08/04 | 134.5 | 0 | 0 | 294.7 | 3,969 | 68 | 23.1 | 915.4 | 23.1 | 913.3 | 23 | -2.15 | -316.2 | 0 | 0 | '23/08/02 | 134.5 | -5.5 | -3.93 | 629.9 | 8,581 | 92 | 14.6 | 1,261 | 14.7 | 1,254 | 14.6 | -7.3 | -793.5 | 0 | 0 | '23/08/01 | 140 | +3.5 | +2.56 | 482.2 | 6,721 | 153 | 31.7 | 2,134 | 31.7 | 2,134 | 31.8 | +0.6 | +39.22 | 0 | 0 | '23/07/31 | 136.5 | -5 | -3.53 | 702.1 | 9,801 | 166 | 23.6 | 2,326 | 23.7 | 2,319 | 23.7 | -6.65 | -400.6 | 1 | 0.14 | '23/07/28 | 141.5 | +2 | +1.43 | 711.3 | 9,950 | 282 | 39.6 | 3,950 | 39.7 | 3,954 | 39.7 | +3.3 | +117 | 0 | 0 | '23/07/27 | 139.5 | +7 | +5.28 | 976.3 | 13,509 | 188 | 19.3 | 2,584 | 19.1 | 2,606 | 19.3 | +22.4 | +1,191 | 1 | 0.1 | '23/07/26 | 132.5 | -3 | -2.21 | 520.1 | 7,003 | 111 | 21.3 | 1,494 | 21.3 | 1,494 | 21.3 | -0.1 | -9.009 | 0 | 0 | '23/07/25 | 135.5 | +5.5 | +4.23 | 595.6 | 7,999 | 50 | 8.39 | 663.3 | 8.29 | 675.1 | 8.44 | +11.8 | +2,360 | 0 | 0 | '23/07/24 | 130 | +2 | +1.56 | 586.6 | 7,700 | 92 | 15.7 | 1,217 | 15.8 | 1,210 | 15.7 | -6.3 | -684.8 | 1 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 135 | -0.5 | -0.37 | 516.2 | 6,980 | 64 | 12.4 | 861.4 | 12.3 | 868 | 12.4 | +6.65 | +1,039 | 0 | 0 | '23/07/20 | 135.5 | +1.5 | +1.12 | 244.7 | 3,322 | 21 | 8.58 | 284.6 | 8.57 | 285.2 | 8.59 | +0.65 | +309.5 | 0 | 0 | '23/07/19 | 134 | -4.5 | -3.25 | 493.8 | 6,727 | 35 | 7.09 | 482.6 | 7.17 | 475 | 7.06 | -7.55 | -2,157 | 0 | 0 | '23/07/18 | 138.5 | -6.5 | -4.48 | 643.3 | 9,087 | 155 | 24.1 | 2,201 | 24.2 | 2,191 | 24.1 | -9.85 | -635.5 | 0 | 0 | '23/07/17 | 145 | +5 | +3.57 | 959.4 | 13,748 | 225 | 23.5 | 3,207 | 23.3 | 3,228 | 23.5 | +21.4 | +951.1 | 0 | 0 | '23/07/14 | 140 | +6.5 | +4.87 | 391.7 | 5,382 | 45 | 11.5 | 613.6 | 11.4 | 621.2 | 11.5 | +7.7 | +1,711 | 0 | 0 | '23/07/13 | 133.5 | +3 | +2.3 | 444.9 | 5,958 | 50 | 11.2 | 664.8 | 11.2 | 669.3 | 11.2 | +4.5 | +900 | 0 | 0 | '23/07/12 | 130.5 | -3.5 | -2.61 | 431.5 | 5,666 | 67 | 15.5 | 879.4 | 15.5 | 878.8 | 15.5 | -0.55 | -82.09 | 0 | 0 | '23/07/11 | 134 | -1.5 | -1.11 | 220.9 | 2,976 | 33 | 14.9 | 445.3 | 15 | 444.9 | 14.9 | -0.4 | -121.2 | 0 | 0 | '23/07/10 | 135.5 | -5 | -3.56 | 903.7 | 12,100 | 207 | 22.9 | 2,764 | 22.8 | 2,779 | 23 | +14.65 | +707.7 | 2 | 0.22 | '23/07/07 | 140.5 | -2.5 | -1.75 | 357.5 | 5,079 | 92 | 25.7 | 1,308 | 25.8 | 1,311 | 25.8 | +2.85 | +309.8 | 0 | 0 | '23/07/06 | 143 | -2 | -1.38 | 358.5 | 5,168 | 53 | 14.8 | 766.1 | 14.8 | 764.6 | 14.8 | -1.5 | -283 | 0 | 0 | '23/07/05 | 145 | +1 | +0.69 | 377.2 | 5,447 | 57 | 15.1 | 818.2 | 15 | 823.4 | 15.1 | +5.2 | +912.3 | 1 | 0.27 | '23/07/04 | 144 | +2 | +1.41 | 510.6 | 7,245 | 150 | 29.4 | 2,124 | 29.3 | 2,129 | 29.4 | +5.05 | +336.7 | 0 | 0 | '23/07/03 | 142 | +5.5 | +4.03 | 675.3 | 9,437 | 143 | 21.2 | 1,977 | 20.9 | 1,986 | 21 | +9.05 | +632.9 | 1 | 0.15 | '23/06/30 | 136.5 | +2.5 | +1.87 | 472.3 | 6,370 | 95 | 20.1 | 1,270 | 19.9 | 1,286 | 20.2 | +15.85 | +1,668 | 0 | 0 | '23/06/29 | 134 | -1 | -0.74 | 282.7 | 3,818 | 56 | 19.8 | 757.7 | 19.8 | 759 | 19.9 | +1.3 | +232.1 | 0 | 0 | '23/06/28 | 135 | -1.5 | -1.1 | 639 | 8,737 | 158 | 24.7 | 2,158 | 24.7 | 2,162 | 24.7 | +3.95 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 136.5 | -3 | -2.15 | 542.1 | 7,416 | 109 | 20.1 | 1,490 | 20.1 | 1,496 | 20.2 | +5.7 | +522.9 | 0 | 0 | '23/06/26 | 139.5 | -2.5 | -1.76 | 420.6 | 5,924 | 111 | 26.4 | 1,561 | 26.3 | 1,567 | 26.4 | +5.9 | +531.5 | 0 | 0 | '23/06/21 | 142 | +3 | +2.16 | 396.8 | 5,606 | 93 | 23.4 | 1,308 | 23.3 | 1,312 | 23.4 | +4.1 | +440.9 | 0 | 0 | '23/06/20 | 139 | -0.5 | -0.36 | 636.8 | 8,843 | 158 | 24.8 | 2,193 | 24.8 | 2,204 | 24.9 | +10.75 | +680.4 | 0 | 0 | '23/06/19 | 139.5 | -5 | -3.46 | 846.4 | 11,909 | 229 | 27.1 | 3,230 | 27.1 | 3,225 | 27.1 | -4.15 | -181.2 | 0 | 0 | '23/06/16 | 144.5 | 0 | 0 | 1,359 | 19,654 | 482 | 35.5 | 6,974 | 35.5 | 6,973 | 35.5 | -1 | -20.75 | 1 | 0.07 | '23/06/15 | 144.5 | +4.5 | +3.21 | 1,631 | 23,476 | 547 | 33.5 | 7,832 | 33.4 | 7,896 | 33.6 | +64.05 | +1,171 | 2 | 0.12 | '23/06/14 | 140 | +1 | +0.72 | 2,075 | 29,544 | 875 | 42.2 | 12,456 | 42.2 | 12,470 | 42.2 | +13.9 | +158.9 | 2 | 0.1 | '23/06/13 | 139 | +10 | +7.75 | 2,251 | 30,893 | 849 | 37.7 | 11,596 | 37.5 | 11,694 | 37.9 | +98 | +1,154 | 0 | 0 | '23/06/12 | 129 | -4 | -3.01 | 1,661 | 21,624 | 371 | 22.3 | 4,817 | 22.3 | 4,849 | 22.4 | +32.05 | +863.9 | 0 | 0 | '23/06/09 | 133 | +3 | +2.31 | 4,379 | 59,339 | 1,705 | 38.9 | 23,100 | 38.9 | 23,170 | 39 | +69.8 | +409.4 | 11 | 0.25 | '23/06/08 | 130 | +9.5 | +7.88 | 2,483 | 32,399 | 835 | 33.6 | 10,895 | 33.6 | 10,866 | 33.5 | -28.4 | -340.1 | 2 | 0.08 | '23/06/07 | 120.5 | +4 | +3.43 | 750.5 | 9,058 | 95 | 12.7 | 1,140 | 12.6 | 1,144 | 12.6 | +4.3 | +452.6 | 2 | 0.27 | '23/06/06 | 116.5 | -0.5 | -0.43 | 119.2 | 1,387 | 5 | 4.2 | 58.05 | 4.19 | 58.3 | 4.2 | +0.25 | +500 | 0 | 0 | '23/06/05 | 117 | +1.5 | +1.3 | 239.7 | 2,821 | 33 | 13.8 | 386.9 | 13.7 | 389.7 | 13.8 | +2.75 | +833.3 | 0 | 0 | '23/06/02 | 115.5 | -0.5 | -0.43 | 269.6 | 3,129 | 57 | 21.1 | 659.3 | 21.1 | 664 | 21.2 | +4.75 | +833.3 | 0 | 0 | '23/06/01 | 116 | 0 | 0 | 221.9 | 2,564 | 62 | 27.9 | 717.1 | 28 | 720.2 | 28.1 | +3.05 | +491.9 | 0 | 0 | '23/05/31 | 116 | -2 | -1.69 | 205.4 | 2,401 | 14 | 6.81 | 165.2 | 6.88 | 164.1 | 6.84 | -1.05 | -750 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 118 | +2.5 | +2.16 | 906.6 | 10,756 | 185 | 20.4 | 2,195 | 20.4 | 2,195 | 20.4 | +0.3 | +16.22 | 0 | 0 | '23/05/29 | 115.5 | +1.5 | +1.32 | 129.9 | 1,500 | 11 | 8.47 | 126.8 | 8.45 | 126.7 | 8.45 | -0.1 | -90.91 | 0 | 0 | '23/05/26 | 114 | -1 | -0.87 | 199 | 2,291 | 42 | 21.1 | 483.7 | 21.1 | 484 | 21.1 | +0.35 | +83.33 | 1 | 0.5 | '23/05/25 | 115 | -0.5 | -0.43 | 149.1 | 1,721 | 13 | 8.72 | 149.8 | 8.7 | 150.1 | 8.72 | +0.35 | +269.2 | 0 | 0 | '23/05/24 | 115.5 | +1 | +0.87 | 103.1 | 1,186 | 13 | 12.6 | 149.6 | 12.6 | 149.7 | 12.6 | +0.15 | +115.4 | 0 | 0 | '23/05/23 | 114.5 | -1 | -0.87 | 150.7 | 1,743 | 34 | 22.6 | 393.6 | 22.6 | 393.3 | 22.6 | -0.25 | -73.53 | 0 | 0 | '23/05/22 | 115.5 | +2.5 | +2.21 | 347.7 | 4,015 | 80 | 23 | 921.1 | 22.9 | 928.2 | 23.1 | +7.15 | +893.8 | 0 | 0 | '23/05/19 | 113 | -2 | -1.74 | 284.6 | 3,250 | 45 | 15.8 | 516.4 | 15.9 | 514.8 | 15.8 | -1.55 | -344.4 | 0 | 0 | '23/05/18 | 115 | +1.5 | +1.32 | 257.3 | 2,936 | 45 | 17.5 | 512.1 | 17.4 | 513.8 | 17.5 | +1.7 | +377.8 | 0 | 0 | '23/05/17 | 113.5 | +1.5 | +1.34 | 299.2 | 3,406 | 28 | 9.36 | 317.8 | 9.33 | 318.2 | 9.34 | +0.4 | +142.9 | 10 | 3.34 | '23/05/16 | 112 | +3.5 | +3.23 | 233.2 | 2,598 | 24 | 10.3 | 266 | 10.2 | 267.4 | 10.3 | +1.4 | +583.3 | 0 | 0 | '23/05/15 | 108.5 | +1 | +0.93 | 220.7 | 2,395 | 30 | 13.6 | 324.9 | 13.6 | 325.8 | 13.6 | +0.9 | +300 | 0 | 0 | '23/05/12 | 107.5 | +0.5 | +0.47 | 152.5 | 1,647 | 26 | 17.1 | 279.8 | 17 | 280.6 | 17 | +0.7 | +269.2 | 0 | 0 | '23/05/11 | 107 | -11.5 | -9.7 | 907.3 | 9,871 | 103 | 11.4 | 1,122 | 11.4 | 1,126 | 11.4 | +4.55 | +441.7 | 0 | 0 | '23/05/10 | 118.5 | +1.5 | +1.28 | 271.5 | 3,197 | 29 | 10.7 | 339.1 | 10.6 | 340.8 | 10.7 | +1.7 | +586.2 | 0 | 0 | '23/05/09 | 117 | +4 | +3.54 | 433.4 | 5,025 | 105 | 24.2 | 1,216 | 24.2 | 1,218 | 24.2 | +2.25 | +214.3 | 0 | 0 | '23/05/08 | 113 | 0 | 0 | 100.5 | 1,137 | 4 | 3.98 | 45.35 | 3.99 | 45.3 | 3.98 | -0.05 | -125 | 0 | 0 | '23/05/05 | 113 | +0.5 | +0.44 | 142.2 | 1,604 | 24 | 16.9 | 270.3 | 16.9 | 271.4 | 16.9 | +1.1 | +458.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 112.5 | -0.5 | -0.44 | 70.47 | 792 | 8 | 11.4 | 89.95 | 11.4 | 90.2 | 11.4 | +0.25 | +312.5 | 0 | 0 | '23/05/03 | 113 | 0 | 0 | 67.48 | 759.7 | 8 | 11.9 | 89.75 | 11.8 | 90.5 | 11.9 | +0.75 | +937.5 | 0 | 0 | '23/05/02 | 113 | +0.5 | +0.44 | 118.4 | 1,335 | 23 | 19.4 | 259.2 | 19.4 | 259.2 | 19.4 | -0.05 | -21.74 | 0 | 0 | '23/04/28 | 112.5 | +2 | +1.81 | 134.4 | 1,510 | 17 | 12.7 | 190.7 | 12.6 | 191 | 12.7 | +0.35 | +205.9 | 0 | 0 | '23/04/27 | 110.5 | +1 | +0.91 | 78.23 | 861.2 | 2 | 2.56 | 21.85 | 2.54 | 22.1 | 2.57 | +0.25 | +1,250 | 0 | 0 | '23/04/26 | 109.5 | +1 | +0.92 | 93.14 | 1,010 | 11 | 11.8 | 119 | 11.8 | 120.2 | 11.9 | +1.15 | +1,045 | 1 | 1.07 | '23/04/25 | 108.5 | -1.5 | -1.36 | 334.9 | 3,652 | 64 | 19.1 | 694 | 19 | 707.2 | 19.4 | +13.2 | +2,062 | 0 | 0 | '23/04/24 | 110 | 0 | 0 | 201.6 | 2,230 | 4 | 1.98 | 44.3 | 1.99 | 44.4 | 1.99 | +0.1 | +250 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|