≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6664 群翊權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
181.5 184 -2.5 -1.36% 1.63% 184 184.5 181.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4979,094萬 522 1張/筆 183.1元 3.53 14.35 1.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7851.42億 905 0.9張/筆 181.1元 +2 (+1.1%)

連漲連跌: 連3漲→跌  ( -2.5元 / -1.36%)        
財報評分: 最新66分 / 平均59分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6664 群翊 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6664) 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26181.5-2.5-1.36%-1.36%20120.51+263.09+1.32%+1.32%-2.68%-2.68%
'24/04/25184+2+1.1%-0.27%19857.42-274.32-1.36%-0.06%+2.46%-0.22%
'24/04/24182+8+4.6%+4.31%20131.74+532.46+2.72%+2.66%+1.88%+1.65%
'24/04/23174+4+2.35%+6.76%19599.28+188.06+0.97%+3.65%+1.38%+3.11%
'24/04/22170-7-3.95%+2.54%19411.22-115.9-0.59%+3.04%-3.36%-0.5%
'24/04/19177-8-4.32%-1.89%19527.12-774.08-3.81%-0.89%-0.51%-1%
'24/04/18185+4.5+2.49%+0.55%20301.2+87.87+0.43%-0.46%+2.06%+1.01%
'24/04/17180.5+14+8.41%+9.01%20213.33+311.37+1.56%+1.1%+6.85%+7.91%
'24/04/16166.5-8.5-4.86%+3.71%19901.96-547.81-2.68%-1.61%-2.18%+5.32%
'24/04/15175-9-4.89%-1.36%20449.77-286.8-1.38%-2.97%-3.51%+1.61%
'24/04/12184+12+6.98%+5.52%20736.57-16.65-0.08%-3.05%+7.06%+8.57%
'24/04/11172+0.5+0.29%+5.83%20753.22-10.31-0.05%-3.1%+0.34%+8.93%
'24/04/10171.500%+5.83%20763.53-32.67-0.16%-3.25%+0.16%+9.08%
'24/04/09171.500%+5.83%20796.2+378.5+1.85%-1.46%-1.85%+7.29%
'24/04/08171.5-3.5-2%+3.71%20417.7+80.1+0.39%-1.07%-2.39%+4.78%
'24/04/03175+0.5+0.29%+4.01%20337.6-128.97-0.63%-1.69%+0.92%+5.7%
'24/04/02174.5+2.5+1.45%+5.52%20466.57+244.24+1.21%-0.5%+0.24%+6.03%
'24/04/0117200%+5.52%20222.33-72.12-0.36%-0.86%+0.36%+6.38%
交易
日期		(6664) 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29172+3+1.78%+7.4%20294.45+147.9+0.73%-0.13%+1.05%+7.53%
'24/03/28169+7.5+4.64%+12.4%20146.55-53.57-0.27%-0.39%+4.91%+12.8%
'24/03/27161.5+0.5+0.31%+12.7%20200.12+73.63+0.37%-0.03%-0.06%+12.8%
'24/03/26161-3-1.83%+10.7%20126.49-65.76-0.33%-0.36%-1.5%+11%
'24/03/25164+1+0.61%+11.3%20192.25-36.18-0.18%-0.53%+0.79%+11.9%
'24/03/22163+1+0.62%+12%20228.43+29.34+0.15%-0.39%+0.47%+12.4%
'24/03/21162-1-0.61%+11.3%20199.09+414.64+2.1%+1.7%-2.71%+9.65%
'24/03/20163+1.5+0.93%+12.4%19784.45-72.75-0.37%+1.33%+1.3%+11.1%
'24/03/19161.5+4+2.54%+15.2%19857.2-22.65-0.11%+1.21%+2.65%+14%
'24/03/18157.5+2+1.29%+16.7%19879.85+197.35+1%+2.23%+0.29%+14.5%
'24/03/15155.5+0.5+0.32%+17.1%19682.5-255.42-1.28%+0.92%+1.6%+16.2%
'24/03/14155-3-1.9%+14.9%19937.92+9.41+0.05%+0.96%-1.95%+13.9%
'24/03/13158-3.5-2.17%+12.4%19928.51+13.96+0.07%+1.03%-2.24%+11.3%
'24/03/12161.5+1+0.62%+13.1%19914.55+188.47+0.96%+2%-0.34%+11.1%
'24/03/11160.5+5+3.22%+16.7%19726.08-59.24-0.3%+1.69%+3.52%+15%
'24/03/08155.5-6.5-4.01%+12%19785.32+91.8+0.47%+2.17%-4.48%+9.87%
'24/03/07162+1.5+0.93%+13.1%19693.52+194.07+1%+3.19%-0.07%+9.9%
'24/03/06160.500%+13.1%19499.45+112.53+0.58%+3.78%-0.58%+9.3%
交易
日期		(6664) 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05160.5+1+0.63%+13.8%19386.92+81.61+0.42%+4.22%+0.21%+9.57%
'24/03/04159.5+0.5+0.31%+14.2%19305.31+369.38+1.95%+6.26%-1.64%+7.9%
'24/03/01159-2-1.24%+12.7%18935.93-30.84-0.16%+6.08%-1.08%+6.65%
'24/02/29161-0.5-0.31%+12.4%18966.77+112.36+0.6%+6.72%-0.91%+5.67%
'24/02/27161.5+3.5+2.22%+14.9%18854.41-93.64-0.49%+6.19%+2.71%+8.69%
'24/02/26158-2-1.25%+13.4%18948.05+58.86+0.31%+6.52%-1.56%+6.92%
'24/02/23160+1.5+0.95%+14.5%18889.19+36.41+0.19%+6.72%+0.76%+7.79%
'24/02/22158.5+2+1.28%+16%18852.78+176.47+0.94%+7.73%+0.34%+8.24%
'24/02/21156.500%+16%18676.31-76.85-0.41%+7.29%+0.41%+8.68%
'24/02/20156.5+0.5+0.32%+16.3%18753.16+117.36+0.63%+7.97%-0.31%+8.38%
'24/02/1915600%+16.3%18635.8+28.55+0.15%+8.13%-0.15%+8.21%
'24/02/16156+5.5+3.65%+20.6%18607.25-37.32-0.2%+7.92%+3.85%+12.7%
'24/02/15150.5+4+2.73%+23.9%18644.57+548.5+3.03%+11.2%-0.3%+12.7%
'24/02/05146.5-1.5-1.01%+22.6%18096.07+36.14+0.2%+11.4%-1.21%+11.2%
'24/02/02148-2-1.33%+21%18059.93+91.82+0.51%+12%-1.84%+9.02%
'24/02/01150-2.5-1.64%+19%17968.11+78.55+0.44%+12.5%-2.08%+6.55%
'24/01/31152.5+1+0.66%+19.8%17889.56-145.07-0.8%+11.6%+1.46%+8.24%
'24/01/30151.5-1.5-0.98%+18.6%18034.63-85-0.47%+11%-0.51%+7.58%
交易
日期		(6664) 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29153+2+1.32%+20.2%18119.63+124.6+0.69%+11.8%+0.63%+8.39%
'24/01/26151-1-0.66%+19.4%17995.03-7.59-0.04%+11.8%-0.62%+7.64%
'24/01/2515200%+19.4%18002.62+126.79+0.71%+12.6%-0.71%+6.85%
'24/01/24152+1.5+1%+20.6%17875.83+1.24+0.01%+12.6%+0.99%+8.03%
'24/01/23150.5-2.5-1.63%+18.6%17874.59+59.49+0.33%+12.9%-1.96%+5.69%
'24/01/22153+2.5+1.66%+20.6%17815.1+133.58+0.76%+13.8%+0.9%+6.8%
'24/01/19150.5+3.5+2.38%+23.5%17681.52+453.73+2.63%+16.8%-0.25%+6.68%
'24/01/18147+1+0.68%+24.3%17227.79+66+0.38%+17.2%+0.3%+7.07%
'24/01/17146-5-3.31%+20.2%17161.79-185.08-1.07%+16%-2.24%+4.21%
'24/01/16151-0.5-0.33%+19.8%17346.87-199.95-1.14%+14.7%+0.81%+5.13%
'24/01/15151.5+3+2.02%+22.2%17546.82+33.99+0.19%+14.9%+1.83%+7.33%
'24/01/12148.5-2-1.33%+20.6%17512.83-32.49-0.19%+14.7%-1.14%+5.92%
'24/01/11150.5-3-1.95%+18.2%17545.32+79.69+0.46%+15.2%-2.41%+3.04%
'24/01/10153.5+0.5+0.33%+18.6%17465.63-69.86-0.4%+14.7%+0.73%+3.89%
'24/01/09153-2.5-1.61%+16.7%17535.49-37.17-0.21%+14.5%-1.4%+2.22%
'24/01/08155.500%+16.7%17572.66+53.52+0.31%+14.8%-0.31%+1.87%
'24/01/05155.5+1.5+0.97%+17.9%17519.14-30.51-0.17%+14.6%+1.14%+3.21%
'24/01/04154+1+0.65%+18.6%17549.65-9.66-0.06%+14.6%+0.71%+4.04%
交易
日期		(6664) 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0315300%+18.6%17559.31-294.45-1.65%+12.7%+1.65%+5.93%
'24/01/02153-1-0.65%+17.9%17853.76-77.05-0.43%+12.2%-0.22%+5.65%
'23/12/29154+1.5+0.98%+19%17930.81+20.44+0.11%+12.3%+0.87%+6.68%
'23/12/28152.5-1-0.65%+18.2%17910.37+18.87+0.11%+12.5%-0.76%+5.78%
'23/12/27153.5+1+0.66%+19%17891.5+139.77+0.79%+13.3%-0.13%+5.67%
'23/12/26152.5+1.5+0.99%+20.2%17751.73+146.89+0.83%+14.3%+0.16%+5.91%
'23/12/2515100%+20.2%17604.84+8.21+0.05%+14.3%-0.05%+5.86%
'23/12/22151-1-0.66%+19.4%17596.63+52.89+0.3%+14.7%-0.96%+4.72%
'23/12/21152+1+0.66%+20.2%17543.74-91.46-0.52%+14.1%+1.18%+6.11%
'23/12/2015100%+20.2%17635.2+58.65+0.33%+14.5%-0.33%+5.73%
'23/12/19151+1+0.67%+21%17576.55-75.48-0.43%+14%+1.1%+7.02%
'23/12/18150-3.5-2.28%+18.2%17652.03-21.84-0.12%+13.8%-2.16%+4.4%
'23/12/15153.500%+18.2%17673.87+20.76+0.12%+14%-0.12%+4.26%
'23/12/14153.5-1-0.65%+17.5%17653.11+184.18+1.05%+15.2%-1.7%+2.3%
'23/12/13154.5+2.5+1.64%+19.4%17468.93+18.3+0.1%+15.3%+1.54%+4.11%
'23/12/12152-6-3.8%+14.9%17450.63+32.29+0.19%+15.5%-3.99%-0.64%
'23/12/11158-3.5-2.17%+12.4%17418.34+34.35+0.2%+15.7%-2.37%-3.36%
'23/12/08161.5-1.5-0.92%+11.3%17383.99+105.25+0.61%+16.4%-1.53%-5.1%
交易
日期		(6664) 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07163-0.5-0.31%+11%17278.74-81.98-0.47%+15.9%+0.16%-4.89%
'23/12/06163.5+2.5+1.55%+12.7%17360.72+32.71+0.19%+16.1%+1.36%-3.38%
'23/12/05161-4-2.42%+10%17328.01-93.47-0.54%+15.5%-1.88%-5.49%
'23/12/04165-2.5-1.49%+8.36%17421.48-16.87-0.1%+15.4%-1.39%-7.02%
'23/12/01167.5+1.5+0.9%+9.34%17438.35+4.5+0.03%+15.4%+0.87%-6.07%
'23/11/30166+0.5+0.3%+9.67%17433.85+63.29+0.36%+15.8%-0.06%-6.16%
'23/11/29165.5+0.5+0.3%+10%17370.56+29.31+0.17%+16%+0.13%-6.03%
'23/11/28165+1.5+0.92%+11%17341.25+203.83+1.19%+17.4%-0.27%-6.4%
'23/11/27163.5-5-2.97%+7.72%17137.42-150-0.87%+16.4%-2.1%-8.67%
'23/11/24168.5+0.5+0.3%+8.04%17287.42-7.13-0.04%+16.3%+0.34%-8.3%
'23/11/23168-4-2.33%+5.52%17294.55-15.71-0.09%+16.2%-2.24%-10.7%
'23/11/22172+4+2.38%+8.04%17310.26-106.44-0.61%+15.5%+2.99%-7.49%
'23/11/21168+1+0.6%+8.68%17416.7+206.23+1.2%+16.9%-0.6%-8.23%
'23/11/20167-3.5-2.05%+6.45%17210.47+1.52+0.01%+16.9%-2.06%-10.5%
'23/11/17170.5-0.5-0.29%+6.14%17208.95+37.77+0.22%+17.2%-0.51%-11%
'23/11/16171+0.5+0.29%+6.45%17171.18+42.4+0.25%+17.5%+0.04%-11%
'23/11/15170.5-5.5-3.12%+3.12%17128.78+213.07+1.26%+18.9%-4.38%-15.8%
'23/11/14176+1.5+0.86%+4.01%16915.71+76.42+0.45%+19.5%+0.41%-15.5%
交易
日期		(6664) 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13174.5+10+6.08%+10.3%16839.29+156.62+0.94%+20.6%+5.14%-10.3%
'23/11/10164.5-5.5-3.24%+6.76%16682.67-62.98-0.38%+20.2%-2.86%-13.4%
'23/11/09170+4+2.41%+9.34%16745.65+4.82+0.03%+20.2%+2.38%-10.9%
'23/11/08166-1.5-0.9%+8.36%16740.83+55.88+0.33%+20.6%-1.23%-12.2%
'23/11/07167.5+2.5+1.52%+10%16684.95+35.59+0.21%+20.8%+1.31%-10.8%
'23/11/06165+7+4.43%+14.9%16649.36+141.71+0.86%+21.9%+3.57%-7.01%
'23/11/03158+1+0.64%+15.6%16507.65+110.7+0.68%+22.7%-0.04%-7.1%
'23/11/02157+3.5+2.28%+18.2%16396.95+358.39+2.23%+25.5%+0.05%-7.21%
'23/11/01153.5-2-1.29%+16.7%16038.56+37.29+0.23%+25.7%-1.52%-9.02%
'23/10/31155.5-7-4.31%+11.7%16001.27-148.41-0.92%+24.6%-3.39%-12.9%
'23/10/30162.5+4.5+2.85%+14.9%16149.68+15.07+0.09%+24.7%+2.76%-9.83%
'23/10/2715800%+14.9%16134.61+60.87+0.38%+25.2%-0.38%-10.3%
'23/10/26158-4.5-2.77%+11.7%16073.74-285.15-1.74%+23%-1.03%-11.3%
'23/10/25162.5+7.5+4.84%+17.1%16358.89+49.13+0.3%+23.4%+4.54%-6.27%
'23/10/24155+2+1.31%+18.6%16309.76+58.4+0.36%+23.8%+0.95%-5.18%
'23/10/23153-5-3.16%+14.9%16251.36-189.36-1.15%+22.4%-2.01%-7.51%
'23/10/20158+0.5+0.32%+15.2%16440.72-12.01-0.07%+22.3%+0.39%-7.05%
'23/10/19157.500%+15.2%16452.73+11.82+0.07%+22.4%-0.07%-7.14%
交易
日期		(6664) 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18157.5-1-0.63%+14.5%16440.91-201.64-1.21%+20.9%+0.58%-6.39%
'23/10/17158.5-7.5-4.52%+9.34%16642.55-9.69-0.06%+20.8%-4.46%-11.5%
'23/10/16166+7+4.4%+14.2%16652.24-130.33-0.78%+19.9%+5.18%-5.74%
'23/10/13159-0.5-0.31%+13.8%16782.57-43.34-0.26%+19.6%-0.05%-5.79%
'23/10/12159.5+5+3.24%+17.5%16825.91+153.88+0.92%+20.7%+2.32%-3.21%
'23/10/11154.5-0.5-0.32%+17.1%16672.03+151.46+0.92%+21.8%-1.24%-4.69%
'23/10/06155-1-0.64%+16.3%16520.57+67.05+0.41%+22.3%-1.05%-5.94%
'23/10/05156-0.5-0.32%+16%16453.52+180.14+1.11%+23.6%-1.43%-7.67%
'23/10/04156.5-3-1.88%+13.8%16273.38-180.96-1.1%+22.3%-0.78%-8.49%
'23/10/03159.5-1-0.62%+13.1%16454.34-102.97-0.62%+21.5%0%-8.44%
'23/10/02160.5+2.5+1.58%+14.9%16557.31+203.57+1.24%+23%+0.34%-8.16%
'23/09/28158+2+1.28%+16.3%16353.74+43.38+0.27%+23.4%+1.01%-7.01%
'23/09/27156-2-1.27%+14.9%16310.36+34.29+0.21%+23.6%-1.48%-8.75%
'23/09/26158+1+0.64%+15.6%16276.07-176.16-1.07%+22.3%+1.71%-6.69%
'23/09/25157+2.5+1.62%+17.5%16452.23+107.75+0.66%+23.1%+0.96%-5.63%
'23/09/22154.5+3.5+2.32%+20.2%16344.48+27.81+0.17%+23.3%+2.15%-3.11%
'23/09/21151-1.5-0.98%+19%16316.67-218.08-1.32%+21.7%+0.34%-2.67%
'23/09/20152.5-5-3.17%+15.2%16534.75-101.57-0.61%+20.9%-2.56%-5.71%
交易
日期		(6664) 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19157.5+2+1.29%+16.7%16636.32-61.92-0.37%+20.5%+1.66%-3.77%
'23/09/18155.5-2-1.27%+15.2%16698.24-222.68-1.32%+18.9%+0.05%-3.67%
'23/09/15157.500%+15.2%16920.92+113.36+0.67%+19.7%-0.67%-4.47%
'23/09/14157.5+3+1.94%+17.5%16807.56+226.05+1.36%+21.3%+0.58%-3.87%
'23/09/13154.5-4-2.52%+14.5%16581.51+8.8+0.05%+21.4%-2.57%-6.9%
'23/09/12158.5+3+1.93%+16.7%16572.71+139.76+0.85%+22.4%+1.08%-5.72%
'23/09/11155.5-11.5-6.89%+8.68%16432.95-143.07-0.86%+21.4%-6.03%-12.7%
'23/09/08167-7-4.02%+4.31%16576.02-43.12-0.26%+21.1%-3.76%-16.8%
'23/09/07174+4+2.35%+6.76%16619.14-119.02-0.71%+20.2%+3.06%-13.4%
'23/09/06170+3+1.8%+8.68%16738.16-53.45-0.32%+19.8%+2.12%-11.1%
'23/09/05167+4.5+2.77%+11.7%16791.61+1.92+0.01%+19.8%+2.76%-8.15%
'23/09/04162.5-1.5-0.91%+10.7%16789.69+144.75+0.87%+20.9%-1.78%-10.2%
'23/09/01164-4.5-2.67%+7.72%16644.94+10.43+0.06%+21%-2.73%-13.2%
'23/08/31168.5-2-1.17%+6.45%16634.51-85.31-0.51%+20.3%-0.66%-13.9%
'23/08/30170.5+6.5+3.96%+10.7%16719.82+96.17+0.58%+21%+3.38%-10.4%
'23/08/29164+0.5+0.31%+11%16623.65+114.39+0.69%+21.9%-0.38%-10.9%
'23/08/28163.5-6.5-3.82%+6.76%16509.26+27.68+0.17%+22.1%-3.99%-15.3%
'23/08/2517000%+6.76%16481.58-289.29-1.72%+20%+1.72%-13.2%
交易
日期		(6664) 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24170+8+4.94%+12%16770.87+193.97+1.17%+21.4%+3.77%-9.34%
'23/08/23162+8.5+5.54%+18.2%16576.9+139.29+0.85%+22.4%+4.69%-4.16%
'23/08/22153.5+0.5+0.33%+18.6%16437.61+56.12+0.34%+22.8%-0.01%-4.2%
'23/08/21153-16.5-9.73%+7.08%16381.49+0.180%+22.8%-9.73%-15.7%
'23/08/18169.5-3.5-2.02%+4.91%16381.31-135.35-0.82%+21.8%-1.2%-16.9%
'23/08/17173+5+2.98%+8.04%16516.66+69.88+0.42%+22.3%+2.56%-14.3%
'23/08/16168+9.5+5.99%+14.5%16446.78-8.02-0.05%+22.3%+6.04%-7.77%
'23/08/15158.5+14+9.69%+25.6%16454.8+61.14+0.37%+22.7%+9.32%+2.87%
'23/08/14144.5+13+9.89%+38%16393.66-207.59-1.25%+21.2%+11.1%+16.8%
'23/08/11131.5-0.5-0.38%+37.5%16601.25-33.45-0.2%+21%-0.18%+16.5%
'23/08/10132-3-2.22%+34.4%16634.7-236.24-1.4%+19.3%-0.82%+15.2%
'23/08/09135-0.5-0.37%+33.9%16870.94-6.13-0.04%+19.2%-0.33%+14.7%
'23/08/08135.5-3.5-2.52%+30.6%16877.07-118.93-0.7%+18.4%-1.82%+12.2%
'23/08/07139+4.5+3.35%+34.9%16996+152.32+0.9%+19.5%+2.45%+15.5%
'23/08/04134.500%+34.9%16843.68-50.05-0.3%+19.1%+0.3%+15.8%
'23/08/02134.5-5.5-3.93%+29.6%16893.73-319.14-1.85%+16.9%-2.08%+12.8%
'23/08/01140+3.5+2.56%+33%17212.87+67.44+0.39%+17.4%+2.17%+15.6%
'23/07/31136.5-5-3.53%+28.3%17145.43-147.5-0.85%+16.4%-2.68%+11.9%
交易
日期		(6664) 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28141.5+2+1.43%+30.1%17292.93+51.11+0.3%+16.7%+1.13%+13.4%
'23/07/27139.5+7+5.28%+37%17241.82+79.27+0.46%+17.2%+4.82%+19.7%
'23/07/26132.5-3-2.21%+33.9%17162.55-36.34-0.21%+17%-2%+17%
'23/07/25135.5+5.5+4.23%+39.6%17198.89+165.28+0.97%+18.1%+3.26%+21.5%
'23/07/24130+2+1.56%+41.8%17033.61+2.91+0.02%+18.1%+1.54%+23.7%
'23/07/21135-0.5-0.37%+39.1%17030.7-134.19-0.78%+17.2%+0.41%+21.9%
'23/07/20135.5+1.5+1.12%+40.7%17164.89+48.45+0.28%+17.6%+0.84%+23.1%
'23/07/19134-4.5-3.25%+36.1%17116.44-111.47-0.65%+16.8%-2.6%+19.3%
'23/07/18138.5-6.5-4.48%+30%17227.91-106.38-0.61%+16.1%-3.87%+13.9%
'23/07/17145+5+3.57%+34.6%17334.29+50.58+0.29%+16.4%+3.28%+18.2%
'23/07/14140+6.5+4.87%+41.2%17283.71+222.31+1.3%+17.9%+3.57%+23.3%
'23/07/13133.5+3+2.3%+44.4%17061.4+99.37+0.59%+18.6%+1.71%+25.8%
'23/07/12130.5-3.5-2.61%+40.7%16962.03+63.12+0.37%+19.1%-2.98%+21.6%
'23/07/11134-1.5-1.11%+39.1%16898.91+246.11+1.48%+20.8%-2.59%+18.3%
'23/07/10135.5-5-3.56%+34.2%16652.8-11.41-0.07%+20.7%-3.49%+13.4%
'23/07/07140.5-2.5-1.75%+31.8%16664.21-97.96-0.58%+20%-1.17%+11.8%
'23/07/06143-2-1.38%+30%16762.17-294.26-1.73%+18%+0.35%+12%
'23/07/05145+1+0.69%+30.9%17056.43-84.34-0.49%+17.4%+1.18%+13.5%
交易
日期		(6664) 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04144+2+1.41%+32.7%17140.77+56.57+0.33%+17.8%+1.08%+15%
'23/07/03142+5.5+4.03%+38.1%17084.2+168.66+1%+18.9%+3.03%+19.1%
'23/06/30136.5+2.5+1.87%+40.7%16915.54-26.76-0.16%+18.8%+2.03%+21.9%
'23/06/29134-1-0.74%+39.6%16942.3+6.67+0.04%+18.8%-0.78%+20.8%
'23/06/28135-1.5-1.1%+38.1%16935.63+47.73+0.28%+19.1%-1.38%+19%
'23/06/27136.5-3-2.15%+35.1%16887.9-171.34-1%+17.9%-1.15%+17.2%
'23/06/26139.5-2.5-1.76%+32.7%17059.24-143.16-0.83%+17%-0.93%+15.8%
'23/06/21142+3+2.16%+35.6%17202.4+17.49+0.1%+17.1%+2.06%+18.5%
'23/06/20139-0.5-0.36%+35.1%17184.91-89.65-0.52%+16.5%+0.16%+18.7%
'23/06/19139.5-5-3.46%+30.4%17274.56-14.35-0.08%+16.4%-3.38%+14.1%
'23/06/16144.500%+30.4%17288.91-46.07-0.27%+16.1%+0.27%+14.4%
'23/06/15144.5+4.5+3.21%+34.6%17334.98+96.84+0.56%+16.7%+2.65%+17.9%
'23/06/14140+1+0.72%+35.6%17238.14+21.54+0.13%+16.9%+0.59%+18.7%
'23/06/13139+10+7.75%+46.1%17216.6+261.23+1.54%+18.7%+6.21%+27.5%
'23/06/12129-4-3.01%+41.7%16955.37+68.97+0.41%+19.2%-3.42%+22.6%
'23/06/09133+3+2.31%+45%16886.4+152.71+0.91%+20.2%+1.4%+24.8%
'23/06/08130+9.5+7.88%+56.4%16733.69-188.79-1.12%+18.9%+9%+37.5%
'23/06/07120.5+4+3.43%+61.8%16922.48+160.82+0.96%+20%+2.47%+41.8%
交易
日期		(6664) 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06116.5-0.5-0.43%+61.1%16761.66+47.23+0.28%+20.4%-0.71%+40.7%
'23/06/05117+1.5+1.3%+63.2%16714.43+7.52+0.05%+20.4%+1.25%+42.8%
'23/06/02115.5-0.5-0.43%+62.5%16706.91+194.26+1.18%+21.8%-1.61%+40.7%
'23/06/0111600%+62.5%16512.65-66.31-0.4%+21.4%+0.4%+41.1%
'23/05/31116-2-1.69%+59.7%16578.96-43.78-0.26%+21%-1.43%+38.7%
'23/05/30118+2.5+2.16%+63.2%16622.74-13.56-0.08%+20.9%+2.24%+42.3%
'23/05/29115.5+1.5+1.32%+65.4%16636.3+131.25+0.8%+21.9%+0.52%+43.4%
'23/05/26114-1-0.87%+63.9%16505.05+213.05+1.31%+23.5%-2.18%+40.4%
'23/05/25115-0.5-0.43%+63.2%16292+132.68+0.82%+24.5%-1.25%+38.7%
'23/05/24115.5+1+0.87%+64.6%16159.32-28.71-0.18%+24.3%+1.05%+40.3%
'23/05/23114.5-1-0.87%+63.2%16188.03+7.14+0.04%+24.3%-0.91%+38.9%
'23/05/22115.5+2.5+2.21%+66.8%16180.89+5.97+0.04%+24.4%+2.17%+42.4%
'23/05/19113-2-1.74%+63.9%16174.92+73.04+0.45%+25%-2.19%+39%
'23/05/18115+1.5+1.32%+66.1%16101.88+176.59+1.11%+26.3%+0.21%+39.7%
'23/05/17113.5+1.5+1.34%+68.3%15925.29+251.39+1.6%+28.4%-0.26%+39.9%
'23/05/16112+3.5+3.23%+73.7%15673.9+198.85+1.28%+30%+1.95%+43.7%
'23/05/15108.5+1+0.93%+75.3%15475.05-27.31-0.18%+29.8%+1.11%+45.6%
'23/05/12107.5+0.5+0.47%+76.2%15502.36-12.28-0.08%+29.7%+0.55%+46.5%
交易
日期		(6664) 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11107-11.5-9.7%+59.1%15514.64-127.12-0.81%+28.6%-8.89%+30.4%
'23/05/10118.5+1.5+1.28%+61.1%15641.76-85.94-0.55%+27.9%+1.83%+33.2%
'23/05/09117+4+3.54%+66.8%15727.7+28.13+0.18%+28.2%+3.36%+38.7%
'23/05/0811300%+66.8%15699.57+73.5+0.47%+28.8%-0.47%+38.1%
'23/05/05113+0.5+0.44%+67.6%15626.07+17.04+0.11%+28.9%+0.33%+38.7%
'23/05/04112.5-0.5-0.44%+66.8%15609.03+55.62+0.36%+29.4%-0.8%+37.5%
'23/05/0311300%+66.8%15553.41-83.07-0.53%+28.7%+0.53%+38.1%
'23/05/02113+0.5+0.44%+67.6%15636.48+57.3+0.37%+29.1%+0.07%+38.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。