| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 181.5 | 184 | -2.5 | -1.36% | 1.63% | 184 | 184.5 | 181.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 497 | 9,094萬 | 522 | 1張/筆 | 183.1元 | 3.53 | 14.35 | 1.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 785 | 1.42億 | 905 | 0.9張/筆 | 181.1元 | +2 (+1.1%) | 連漲連跌: 連3漲→跌 ( -2.5元 / -1.36%) 財報評分: 最新66分 / 平均59分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 41 | 55 | 0 | -14 | 1,639 | 11.3% | 2增→減 | 0 | 0% | 0.31% 6減→增 | 1,454 | +185 | +12.7% | 1,672 (03/07) | 1,194 (04/10) | 融券 | 0 | 0 | 0 | 0 | 5 | 0.03% | 4減→3無 | 18 | -13 | -72.2% | 21 (04/17) | 0 (03/22) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | +69 (+4.39%) | +291 (+21.59%) | +177 (+12.11%) | +350 (+27.15%) | +337 (+25.88%) | +355 (+27.65%) | -534 (-24.57%) | +1,120 (+215.8%) | +664 (+68.1%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | -2 (-28.57%) | -6 (-54.55%) | +5 (0%) | -5 (-50%) | -18 (-78.26%) | -30 (-85.71%) | +5 (0%) | - | 借券賣出增減(張) (增減幅) | +59 (+12.69%) | +67 (+14.66%) | +94 (+21.86%) | +171 (+48.44%) | +82 (+18.55%) | -118 (-18.38%) | -74 (-12.37%) | +296 (+129.82%) | +451 (+617.81%) | - | 券資比增減 | -0.01 | -0.07 | -0.17 | -0.55 | +0.31 | -0.47 | -0.75 | -6.44 | +0.31 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 181.5 | -2.5 | -1.36 | 497 | 41 | 55 | 0 | -14 | 1,639 | 11.3 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.31 | 21.5 | 04/25 | 184 | +2 | +1.1 | 785 | 183 | 100 | 0 | +83 | 1,653 | 11.4 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.3 | 27.3 | 04/24 | 182 | +8 | +4.6 | 725 | 265 | 42 | 1 | +222 | 1,570 | 10.8 | 0 | 0 | 0 | 0 | 5 | 0.03 | 1 | 0.14 | 0.32 | 22.6 | 04/23 | 174 | +4 | +2.35 | 486 | 52 | 66 | 0 | -14 | 1,348 | 9.29 | 1 | 0 | 0 | -1 | 5 | 0.03 | 1 | 0.21 | 0.37 | 33.4 | 04/22 | 170 | -7 | -3.95 | 1,122 | 108 | 208 | 0 | -100 | 1,362 | 9.39 | 1 | 0 | 0 | -1 | 6 | 0.04 | 0 | 0 | 0.44 | 18.5 | 04/19 | 177 | -8 | -4.32 | 1,406 | 136 | 328 | 0 | -192 | 1,462 | 10.1 | 12 | 1 | 0 | -11 | 7 | 0.04 | 1 | 0.07 | 0.48 | 34.7 | 04/18 | 185 | +4.5 | +2.49 | 1,805 | 384 | 185 | 0 | +199 | 1,654 | 11.4 | 4 | 1 | 0 | -3 | 18 | 0.12 | 1 | 0.06 | 1.09 | 40.6 | 04/17 | 180.5 | +14 | +8.41 | 1,381 | 312 | 133 | 3 | +176 | 1,455 | 10 | 0 | 14 | 0 | +14 | 21 | 0.14 | 0 | 0 | 1.44 | 17.7 | 04/16 | 166.5 | -8.5 | -4.86 | 975 | 86 | 126 | 0 | -40 | 1,279 | 8.82 | 1 | 3 | 0 | +2 | 7 | 0.04 | 0 | 0 | 0.55 | 17.3 | 04/15 | 175 | -9 | -4.89 | 1,377 | 157 | 127 | 0 | +30 | 1,319 | 9.09 | 6 | 0 | 0 | -6 | 5 | 0.03 | 0 | 0 | 0.38 | 17.4 | 04/12 | 184 | +12 | +6.98 | 1,909 | 262 | 194 | 1 | +67 | 1,289 | 8.89 | 0 | 6 | 0 | +6 | 11 | 0.07 | 2 | 0.1 | 0.85 | 25 | 04/11 | 172 | +0.5 | +0.29 | 551 | 60 | 32 | 0 | +28 | 1,222 | 8.42 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.41 | 25.8 | 04/10 | 171.5 | 0 | 0 | 311 | 15 | 33 | 0 | -18 | 1,194 | 8.23 | 1 | 0 | 0 | -1 | 5 | 0.03 | 0 | 0 | 0.42 | 13.5 | 04/09 | 171.5 | 0 | 0 | 470 | 21 | 88 | 0 | -67 | 1,212 | 8.36 | 0 | 0 | 0 | 0 | 6 | 0.04 | 0 | 0 | 0.5 | 19.8 | 04/08 | 171.5 | -3.5 | -2 | 491 | 56 | 169 | 0 | -113 | 1,279 | 8.82 | 0 | 0 | 0 | 0 | 6 | 0.04 | 0 | 0 | 0.47 | 12.4 | 04/03 | 175 | +0.5 | +0.29 | 552 | 95 | 138 | 0 | -43 | 1,392 | 9.6 | 1 | 0 | 0 | -1 | 6 | 0.04 | 0 | 0 | 0.43 | 21.8 | 04/02 | 174.5 | +2.5 | +1.45 | 1,098 | 227 | 129 | 0 | +98 | 1,435 | 9.89 | 0 | 1 | 0 | +1 | 7 | 0.04 | 0 | 0 | 0.49 | 34 | 04/01 | 172 | 0 | 0 | 690 | 105 | 105 | 0 | 0 | 1,337 | 9.22 | 0 | 1 | 0 | +1 | 6 | 0.04 | 0 | 0 | 0.45 | 27.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 172 | +3 | +1.78 | 1,368 | 256 | 412 | 16 | -172 | 1,337 | 9.22 | 0 | 3 | 0 | +3 | 5 | 0.03 | 1 | 0.07 | 0.37 | 19.8 | 03/28 | 169 | +7.5 | +4.64 | 1,885 | 355 | 148 | 0 | +207 | 1,509 | 10.4 | 0 | 2 | 0 | +2 | 2 | 0.01 | 3 | 0.16 | 0.13 | 23.2 | 03/27 | 161.5 | +0.5 | +0.31 | 170 | 16 | 20 | 5 | -9 | 1,302 | 8.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.49 | 03/26 | 161 | -3 | -1.83 | 363 | 24 | 50 | 0 | -26 | 1,311 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 03/25 | 164 | +1 | +0.61 | 232 | 25 | 48 | 41 | -64 | 1,337 | 9.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.88 | 03/22 | 163 | +1 | +0.62 | 285 | 6 | 17 | 25 | -36 | 1,401 | 9.66 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 15.1 | 03/21 | 162 | -1 | -0.61 | 394 | 27 | 29 | 1 | -3 | 1,437 | 9.91 | 5 | 0 | 0 | -5 | 2 | 0.01 | 0 | 0 | 0.14 | 15.7 | 03/20 | 163 | +1.5 | +0.93 | 526 | 60 | 92 | 0 | -32 | 1,440 | 9.93 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 0.49 | 17.5 | 03/19 | 161.5 | +4 | +2.54 | 855 | 134 | 117 | 0 | +17 | 1,472 | 10.2 | 0 | 5 | 0 | +5 | 7 | 0.04 | 0 | 0 | 0.48 | 17.4 | 03/18 | 157.5 | +2 | +1.29 | 227 | 16 | 29 | 0 | -13 | 1,455 | 10 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.14 | 25.1 | 03/15 | 155.5 | +0.5 | +0.32 | 233 | 17 | 63 | 0 | -46 | 1,468 | 10.1 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.14 | 13.3 | 03/14 | 155 | -3 | -1.9 | 290 | 22 | 151 | 14 | -143 | 1,514 | 10.4 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.13 | 6.2 | 03/13 | 158 | -3.5 | -2.17 | 258 | 24 | 21 | 0 | +3 | 1,657 | 11.4 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.12 | 12 | 03/12 | 161.5 | +1 | +0.62 | 400 | 19 | 28 | 0 | -9 | 1,654 | 11.4 | 0 | 0 | 1 | -1 | 2 | 0.01 | 1 | 0.25 | 0.12 | 20 | 03/11 | 160.5 | +5 | +3.22 | 583 | 92 | 50 | 0 | +42 | 1,663 | 11.5 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.18 | 13.7 | 03/08 | 155.5 | -6.5 | -4.01 | 812 | 74 | 125 | 0 | -51 | 1,621 | 11.2 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.19 | 15.3 | 03/07 | 162 | +1.5 | +0.93 | 878 | 160 | 120 | 0 | +40 | 1,672 | 11.5 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.18 | 29.6 | 03/06 | 160.5 | 0 | 0 | 308 | 44 | 34 | 4 | +6 | 1,632 | 11.2 | 0 | 1 | 0 | +1 | 3 | 0.02 | 0 | 0 | 0.18 | 13.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 160.5 | +1 | +0.63 | 311 | 61 | 28 | 0 | +33 | 1,626 | 11.2 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.12 | 17 | 03/04 | 159.5 | +0.5 | +0.31 | 298 | 13 | 33 | 0 | -20 | 1,593 | 11 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.13 | 19.1 | 03/01 | 159 | -2 | -1.24 | 345 | 26 | 27 | 0 | -1 | 1,613 | 11.1 | 3 | 0 | 0 | -3 | 2 | 0.01 | 0 | 0 | 0.12 | 13.3 | 02/29 | 161 | -0.5 | -0.31 | 536 | 232 | 15 | 0 | +217 | 1,614 | 11.1 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.31 | 15.7 | 02/27 | 161.5 | +3.5 | +2.22 | 651 | 158 | 100 | 2 | +56 | 1,397 | 9.63 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.36 | 19.2 | 02/26 | 158 | -2 | -1.25 | 858 | 95 | 114 | 33 | -52 | 1,341 | 9.25 | 0 | 3 | 0 | +3 | 5 | 0.03 | 0 | 0 | 0.37 | 29.6 | 02/23 | 160 | +1.5 | +0.95 | 953 | 156 | 87 | 0 | +69 | 1,393 | 9.6 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.14 | 25.6 | 02/22 | 158.5 | +2 | +1.28 | 498 | 104 | 27 | 2 | +75 | 1,324 | 9.13 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.15 | 21.3 | 02/21 | 156.5 | 0 | 0 | 178 | 8 | 20 | 0 | -12 | 1,249 | 8.61 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.16 | 6.75 | 02/20 | 156.5 | +0.5 | +0.32 | 452 | 45 | 24 | 0 | +21 | 1,261 | 8.69 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.16 | 20.8 | 02/19 | 156 | 0 | 0 | 290 | 19 | 13 | 0 | +6 | 1,240 | 8.55 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.16 | 16.9 | 02/16 | 156 | +5.5 | +3.65 | 625 | 79 | 40 | 0 | +39 | 1,234 | 8.51 | 2 | 1 | 2 | -3 | 3 | 0.02 | 1 | 0.16 | 0.24 | 18.4 | 02/15 | 150.5 | +4 | +2.73 | 321 | 29 | 32 | 1 | -4 | 1,195 | 8.24 | 0 | 0 | 0 | 0 | 6 | 0.04 | 0 | 0 | 0.5 | 14.9 | 02/05 | 146.5 | -1.5 | -1.01 | 347 | 36 | 80 | 7 | -51 | 1,199 | 8.27 | 2 | 0 | 0 | -2 | 6 | 0.04 | 0 | 0 | 0.5 | 6.62 | 02/02 | 148 | -2 | -1.33 | 307 | 14 | 22 | 0 | -8 | 1,250 | 8.62 | 0 | 0 | 0 | 0 | 8 | 0.05 | 0 | 0 | 0.64 | 18.6 | 02/01 | 150 | -2.5 | -1.64 | 123 | 7 | 9 | 0 | -2 | 1,258 | 8.67 | 0 | 0 | 1 | -1 | 8 | 0.05 | 0 | 0 | 0.64 | 8.92 | 01/31 | 152.5 | +1 | +0.66 | 123 | 7 | 21 | 20 | -34 | 1,260 | 8.69 | 0 | 0 | 0 | 0 | 9 | 0.06 | 0 | 0 | 0.71 | 10.6 | 01/30 | 151.5 | -1.5 | -0.98 | 165 | 29 | 20 | 0 | +9 | 1,294 | 8.92 | 0 | 0 | 1 | -1 | 9 | 0.06 | 0 | 0 | 0.7 | 15.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 153 | +2 | +1.32 | 110 | 7 | 6 | 0 | +1 | 1,285 | 8.86 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 0.78 | 7.28 | 01/26 | 151 | -1 | -0.66 | 74.8 | 24 | 6 | 0 | +18 | 1,284 | 8.85 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 0.78 | 5.35 | 01/25 | 152 | 0 | 0 | 98.7 | 11 | 13 | 0 | -2 | 1,266 | 8.73 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 0.79 | 10.1 | 01/24 | 152 | +1.5 | +1 | 110 | 8 | 10 | 0 | -2 | 1,268 | 8.74 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 0.79 | 5.45 | 01/23 | 150.5 | -2.5 | -1.63 | 122 | 10 | 15 | 0 | -5 | 1,270 | 8.76 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 0.79 | 9.86 | 01/22 | 153 | +2.5 | +1.66 | 218 | 22 | 38 | 0 | -16 | 1,275 | 8.79 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 0.78 | 20.2 | 01/19 | 150.5 | +3.5 | +2.38 | 144 | 14 | 12 | 3 | -1 | 1,291 | 8.9 | 0 | 0 | 1 | -1 | 10 | 0.06 | 0 | 0 | 0.77 | 8.31 | 01/18 | 147 | +1 | +0.68 | 189 | 8 | 23 | 0 | -15 | 1,292 | 8.91 | 0 | 0 | 0 | 0 | 11 | 0.07 | 0 | 0 | 0.85 | 19.1 | 01/17 | 146 | -5 | -3.31 | 334 | 21 | 18 | 1 | +2 | 1,307 | 9.01 | 0 | 0 | 0 | 0 | 11 | 0.07 | 0 | 0 | 0.84 | 14.9 | 01/16 | 151 | -0.5 | -0.33 | 160 | 9 | 21 | 0 | -12 | 1,305 | 9 | 1 | 0 | 0 | -1 | 11 | 0.07 | 0 | 0 | 0.84 | 25 | 01/15 | 151.5 | +3 | +2.02 | 121 | 4 | 25 | 0 | -21 | 1,317 | 9.08 | 0 | 1 | 0 | +1 | 12 | 0.08 | 0 | 0 | 0.91 | 14.9 | 01/12 | 148.5 | -2 | -1.33 | 364 | 28 | 85 | 0 | -57 | 1,338 | 9.23 | 5 | 0 | 0 | -5 | 11 | 0.07 | 0 | 0 | 0.82 | 9.08 | 01/11 | 150.5 | -3 | -1.95 | 338 | 33 | 81 | 0 | -48 | 1,395 | 9.62 | 0 | 0 | 0 | 0 | 16 | 0.11 | 0 | 0 | 1.15 | 9.47 | 01/10 | 153.5 | +0.5 | +0.33 | 289 | 25 | 28 | 0 | -3 | 1,443 | 9.95 | 0 | 0 | 0 | 0 | 16 | 0.11 | 0 | 0 | 1.11 | 35.3 | 01/09 | 153 | -2.5 | -1.61 | 278 | 11 | 20 | 0 | -9 | 1,446 | 9.97 | 3 | 0 | 0 | -3 | 16 | 0.11 | 0 | 0 | 1.11 | 12.2 | 01/08 | 155.5 | 0 | 0 | 257 | 41 | 15 | 0 | +26 | 1,455 | 10 | 0 | 1 | 0 | +1 | 19 | 0.13 | 0 | 0 | 1.31 | 16 | 01/05 | 155.5 | +1.5 | +0.97 | 209 | 6 | 26 | 0 | -20 | 1,429 | 9.87 | 0 | 0 | 0 | 0 | 18 | 0.12 | 0 | 0 | 1.26 | 11.5 | 01/04 | 154 | +1 | +0.65 | 261 | 33 | 17 | 0 | +16 | 1,449 | 10 | 0 | 1 | 0 | +1 | 18 | 0.12 | 0 | 0 | 1.24 | 15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 153 | 0 | 0 | 214 | 9 | 9 | 0 | 0 | 1,433 | 9.89 | 0 | 0 | 0 | 0 | 17 | 0.11 | 0 | 0 | 1.19 | 17.8 | 01/02 | 153 | -1 | -0.65 | 197 | 20 | 41 | 0 | -21 | 1,433 | 9.89 | 0 | 0 | 1 | -1 | 17 | 0.11 | 0 | 0 | 1.19 | 11.7 | 12/29 | 154 | +1.5 | +0.98 | 108 | 11 | 6 | 0 | +5 | 1,454 | 10 | 0 | 0 | 2 | -2 | 18 | 0.12 | 0 | 0 | 1.24 | 8.35 | 12/28 | 152.5 | -1 | -0.65 | 125 | 15 | 13 | 0 | +2 | 1,449 | 10 | 0 | 0 | 2 | -2 | 20 | 0.13 | 0 | 0 | 1.38 | 4.02 | 12/27 | 153.5 | +1 | +0.66 | 151 | 23 | 21 | 0 | +2 | 1,447 | 9.99 | 0 | 1 | 0 | +1 | 22 | 0.15 | 0 | 0 | 1.52 | 12.6 | 12/26 | 152.5 | +1.5 | +0.99 | 96.7 | 18 | 8 | 0 | +10 | 1,445 | 9.98 | 0 | 0 | 1 | -1 | 21 | 0.14 | 0 | 0 | 1.45 | 8.27 | 12/25 | 151 | 0 | 0 | 151 | 6 | 7 | 0 | -1 | 1,435 | 9.91 | 0 | 0 | 0 | 0 | 22 | 0.15 | 0 | 0 | 1.53 | 13.9 | 12/22 | 151 | -1 | -0.66 | 144 | 29 | 5 | 0 | +24 | 1,436 | 9.92 | 0 | 0 | 0 | 0 | 22 | 0.15 | 0 | 0 | 1.53 | 8.34 | 12/21 | 152 | +1 | +0.66 | 152 | 17 | 18 | 0 | -1 | 1,412 | 9.75 | 1 | 0 | 1 | -2 | 22 | 0.15 | 0 | 0 | 1.56 | 21.7 | 12/20 | 151 | 0 | 0 | 114 | 2 | 9 | 0 | -7 | 1,413 | 9.76 | 1 | 0 | 15 | -16 | 24 | 0.16 | 0 | 0 | 1.7 | 11.4 | 12/19 | 151 | +1 | +0.67 | 261 | 17 | 24 | 0 | -7 | 1,420 | 9.81 | 3 | 0 | 36 | -39 | 40 | 0.27 | 0 | 0 | 2.82 | 21.1 | 12/18 | 150 | -3.5 | -2.28 | 514 | 9 | 8 | 0 | +1 | 1,427 | 9.85 | 1 | 1 | 4 | -4 | 79 | 0.54 | 0 | 0 | 5.54 | 36.5 | 12/15 | 153.5 | 0 | 0 | 214 | 13 | 12 | 0 | +1 | 1,426 | 9.85 | 0 | 2 | 0 | +2 | 83 | 0.57 | 0 | 0 | 5.82 | 20.6 | 12/14 | 153.5 | -1 | -0.65 | 290 | 40 | 52 | 0 | -12 | 1,425 | 9.84 | 1 | 8 | 0 | +7 | 81 | 0.55 | 0 | 0 | 5.68 | 11.7 | 12/13 | 154.5 | +2.5 | +1.64 | 353 | 40 | 19 | 0 | +21 | 1,437 | 9.94 | 1 | 48 | 0 | +47 | 74 | 0.51 | 1 | 0.28 | 5.15 | 18.7 | 12/12 | 152 | -6 | -3.8 | 1,267 | 54 | 693 | 0 | -639 | 1,416 | 9.79 | 2 | 7 | 1 | +4 | 27 | 0.18 | 0 | 0 | 1.91 | 9 | 12/11 | 158 | -3.5 | -2.17 | 652 | 34 | 47 | 0 | -13 | 2,055 | 14.2 | 4 | 6 | 0 | +2 | 23 | 0.15 | 0 | 0 | 1.12 | 16.9 | 12/08 | 161.5 | -1.5 | -0.92 | 221 | 27 | 50 | 0 | -23 | 2,068 | 14.3 | 2 | 2 | 0 | 0 | 21 | 0.14 | 1 | 0.45 | 1.02 | 16.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 163 | -0.5 | -0.31 | 205 | 23 | 20 | 0 | +3 | 2,091 | 14.5 | 0 | 1 | 0 | +1 | 21 | 0.14 | 1 | 0.49 | 1 | 17.6 | 12/06 | 163.5 | +2.5 | +1.55 | 208 | 14 | 35 | 1 | -22 | 2,088 | 14.4 | 0 | 2 | 0 | +2 | 20 | 0.13 | 1 | 0.48 | 0.96 | 25 | 12/05 | 161 | -4 | -2.42 | 517 | 25 | 54 | 0 | -29 | 2,110 | 14.6 | 3 | 0 | 0 | -3 | 18 | 0.12 | 0 | 0 | 0.85 | 18.2 | 12/04 | 165 | -2.5 | -1.49 | 316 | 28 | 28 | 0 | 0 | 2,139 | 14.8 | 0 | 0 | 0 | 0 | 21 | 0.14 | 0 | 0 | 0.98 | 18.4 | 12/01 | 167.5 | +1.5 | +0.9 | 236 | 9 | 27 | 0 | -18 | 2,139 | 14.8 | 4 | 0 | 0 | -4 | 21 | 0.14 | 0 | 0 | 0.98 | 28.4 | 11/30 | 166 | +0.5 | +0.3 | 277 | 18 | 36 | 0 | -18 | 2,157 | 14.9 | 0 | 0 | 0 | 0 | 25 | 0.17 | 0 | 0 | 1.16 | 33.2 | 11/29 | 165.5 | +0.5 | +0.3 | 282 | 30 | 45 | 0 | -15 | 2,175 | 15 | 0 | 0 | 0 | 0 | 25 | 0.17 | 0 | 0 | 1.15 | 15.9 | 11/28 | 165 | +1.5 | +0.92 | 235 | 28 | 29 | 0 | -1 | 2,190 | 15.2 | 0 | 0 | 0 | 0 | 25 | 0.17 | 0 | 0 | 1.14 | 14.5 | 11/27 | 163.5 | -5 | -2.97 | 412 | 38 | 93 | 0 | -55 | 2,191 | 15.2 | 0 | 0 | 0 | 0 | 25 | 0.17 | 0 | 0 | 1.14 | 18.4 | 11/24 | 168.5 | +0.5 | +0.3 | 226 | 47 | 12 | 0 | +35 | 2,246 | 15.5 | 0 | 0 | 0 | 0 | 25 | 0.17 | 0 | 0 | 1.11 | 13.3 | 11/23 | 168 | -4 | -2.33 | 555 | 75 | 35 | 1 | +39 | 2,211 | 15.3 | 1 | 0 | 3 | -4 | 25 | 0.17 | 0 | 0 | 1.13 | 38.6 | 11/22 | 172 | +4 | +2.38 | 469 | 72 | 116 | 2 | -46 | 2,172 | 15 | 0 | 2 | 2 | 0 | 29 | 0.2 | 1 | 0.21 | 1.34 | 20.5 | 11/21 | 168 | +1 | +0.6 | 316 | 34 | 58 | 0 | -24 | 2,218 | 15.4 | 0 | 1 | 7 | -6 | 29 | 0.2 | 0 | 0 | 1.31 | 21.5 | 11/20 | 167 | -3.5 | -2.05 | 521 | 56 | 43 | 0 | +13 | 2,242 | 15.5 | 2 | 0 | 89 | -91 | 35 | 0.24 | 0 | 0 | 1.56 | 18.4 | 11/17 | 170.5 | -0.5 | -0.29 | 410 | 89 | 107 | 1 | -19 | 2,229 | 15.4 | 3 | 0 | 0 | -3 | 126 | 0.87 | 0 | 0 | 5.65 | 22 | 11/16 | 171 | +0.5 | +0.29 | 427 | 54 | 44 | 0 | +10 | 2,248 | 15.6 | 1 | 1 | 3 | -3 | 129 | 0.89 | 1 | 0.23 | 5.74 | 22.7 | 11/15 | 170.5 | -5.5 | -3.12 | 1,856 | 201 | 231 | 0 | -30 | 2,238 | 15.5 | 1 | 1 | 0 | 0 | 132 | 0.91 | 7 | 0.38 | 5.9 | 50.2 | 11/14 | 176 | +1.5 | +0.86 | 1,057 | 186 | 55 | 0 | +131 | 2,268 | 15.7 | 0 | 98 | 0 | +98 | 132 | 0.91 | 0 | 0 | 5.82 | 43.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 174.5 | +10 | +6.08 | 1,841 | 159 | 268 | 0 | -109 | 2,137 | 14.8 | 4 | 8 | 0 | +4 | 34 | 0.23 | 1 | 0.05 | 1.59 | 35.5 | 11/10 | 164.5 | -5.5 | -3.24 | 2,264 | 308 | 157 | 0 | +151 | 2,246 | 15.5 | 5 | 7 | 1 | +1 | 30 | 0.2 | 1 | 0.04 | 1.34 | 51.2 | 11/09 | 170 | +4 | +2.41 | 497 | 59 | 69 | 0 | -10 | 2,095 | 14.5 | 0 | 0 | 0 | 0 | 29 | 0.2 | 0 | 0 | 1.38 | 28.6 | 11/08 | 166 | -1.5 | -0.9 | 414 | 45 | 54 | 0 | -9 | 2,105 | 14.6 | 4 | 0 | 0 | -4 | 29 | 0.2 | 1 | 0.24 | 1.38 | 34.1 | 11/07 | 167.5 | +2.5 | +1.52 | 630 | 79 | 68 | 0 | +11 | 2,114 | 14.6 | 0 | 6 | 0 | +6 | 33 | 0.22 | 0 | 0 | 1.56 | 39.1 | 11/06 | 165 | +7 | +4.43 | 847 | 93 | 80 | 5 | +8 | 2,103 | 14.6 | 2 | 6 | 1 | +3 | 27 | 0.18 | 0 | 0 | 1.28 | 17.8 | 11/03 | 158 | +1 | +0.64 | 276 | 11 | 56 | 0 | -45 | 2,095 | 14.5 | 0 | 1 | 0 | +1 | 24 | 0.16 | 0 | 0 | 1.15 | 25.3 | 11/02 | 157 | +3.5 | +2.28 | 175 | 25 | 19 | 1 | +5 | 2,140 | 14.8 | 1 | 0 | 0 | -1 | 23 | 0.15 | 0 | 0 | 1.07 | 16 | 11/01 | 153.5 | -2 | -1.29 | 297 | 44 | 15 | 2 | +27 | 2,135 | 14.8 | 1 | 3 | 0 | +2 | 24 | 0.16 | 0 | 0 | 1.12 | 24.6 | 10/31 | 155.5 | -7 | -4.31 | 870 | 73 | 120 | 0 | -47 | 2,108 | 14.6 | 10 | 2 | 0 | -8 | 22 | 0.15 | 0 | 0 | 1.04 | 26.8 | 10/30 | 162.5 | +4.5 | +2.85 | 420 | 26 | 44 | 0 | -18 | 2,155 | 14.9 | 0 | 7 | 0 | +7 | 30 | 0.2 | 0 | 0 | 1.39 | 27.2 | 10/27 | 158 | 0 | 0 | 177 | 18 | 15 | 0 | +3 | 2,173 | 15 | 0 | 5 | 1 | +4 | 23 | 0.15 | 0 | 0 | 1.06 | 30.5 | 10/26 | 158 | -4.5 | -2.77 | 321 | 14 | 21 | 0 | -7 | 2,170 | 15 | 3 | 1 | 0 | -2 | 19 | 0.13 | 0 | 0 | 0.88 | 27.4 | 10/25 | 162.5 | +7.5 | +4.84 | 633 | 54 | 86 | 0 | -32 | 2,177 | 15.1 | 6 | 2 | 0 | -4 | 21 | 0.14 | 0 | 0 | 0.96 | 20.1 | 10/24 | 155 | +2 | +1.31 | 400 | 43 | 63 | 1 | -21 | 2,209 | 15.3 | 0 | 6 | 1 | +5 | 25 | 0.17 | 1 | 0.25 | 1.13 | 30 | 10/23 | 153 | -5 | -3.16 | 319 | 23 | 34 | 0 | -11 | 2,230 | 15.4 | 5 | 1 | 1 | -5 | 20 | 0.13 | 0 | 0 | 0.9 | 14.1 | 10/20 | 158 | +0.5 | +0.32 | 258 | 40 | 38 | 0 | +2 | 2,241 | 15.5 | 12 | 0 | 0 | -12 | 25 | 0.17 | 0 | 0 | 1.12 | 30.7 | 10/19 | 157.5 | 0 | 0 | 204 | 8 | 14 | 2 | -8 | 2,239 | 15.5 | 0 | 3 | 0 | +3 | 37 | 0.25 | 0 | 0 | 1.65 | 32.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 157.5 | -1 | -0.63 | 268 | 36 | 30 | 1 | +5 | 2,247 | 15.6 | 2 | 0 | 0 | -2 | 34 | 0.23 | 0 | 0 | 1.51 | 33.9 | 10/17 | 158.5 | -7.5 | -4.52 | 1,094 | 157 | 47 | 0 | +110 | 2,242 | 15.5 | 7 | 6 | 0 | -1 | 36 | 0.24 | 0 | 0 | 1.61 | 31.5 | 10/16 | 166 | +7 | +4.4 | 665 | 83 | 67 | 0 | +16 | 2,132 | 14.8 | 3 | 17 | 0 | +14 | 37 | 0.25 | 1 | 0.15 | 1.74 | 16.4 | 10/13 | 159 | -0.5 | -0.31 | 110 | 12 | 8 | 0 | +4 | 2,116 | 14.6 | 0 | 1 | 0 | +1 | 23 | 0.15 | 0 | 0 | 1.09 | 23.7 | 10/12 | 159.5 | +5 | +3.24 | 241 | 62 | 24 | 1 | +37 | 2,112 | 14.6 | 1 | 2 | 0 | +1 | 22 | 0.15 | 0 | 0 | 1.04 | 9.53 | 10/11 | 154.5 | -0.5 | -0.32 | 293 | 13 | 10 | 0 | +3 | 2,075 | 14.4 | 4 | 4 | 0 | 0 | 21 | 0.14 | 0 | 0 | 1.01 | 14.7 | 10/06 | 155 | -1 | -0.64 | 124 | 4 | 18 | 0 | -14 | 2,072 | 14.3 | 1 | 0 | 0 | -1 | 21 | 0.14 | 0 | 0 | 1.01 | 16.2 | 10/05 | 156 | -0.5 | -0.32 | 147 | 7 | 17 | 0 | -10 | 2,086 | 14.4 | 0 | 2 | 0 | +2 | 22 | 0.15 | 0 | 0 | 1.05 | 17.7 | 10/04 | 156.5 | -3 | -1.88 | 144 | 9 | 22 | 1 | -14 | 2,096 | 14.5 | 1 | 0 | 0 | -1 | 20 | 0.13 | 0 | 0 | 0.95 | 16 | 10/03 | 159.5 | -1 | -0.62 | 272 | 12 | 30 | 0 | -18 | 2,110 | 14.6 | 1 | 1 | 0 | 0 | 21 | 0.14 | 0 | 0 | 1 | 29.4 | 10/02 | 160.5 | +2.5 | +1.58 | 263 | 22 | 24 | 0 | -2 | 2,128 | 14.7 | 3 | 1 | 0 | -2 | 21 | 0.14 | 0 | 0 | 0.99 | 12.5 | 09/28 | 158 | +2 | +1.28 | 231 | 15 | 21 | 1 | -7 | 2,130 | 14.7 | 0 | 1 | 0 | +1 | 23 | 0.15 | 0 | 0 | 1.08 | 35.5 | 09/27 | 156 | -2 | -1.27 | 154 | 12 | 3 | 0 | +9 | 2,137 | 14.8 | 4 | 0 | 0 | -4 | 22 | 0.15 | 0 | 0 | 1.03 | 17.6 | 09/26 | 158 | +1 | +0.64 | 225 | 33 | 15 | 0 | +18 | 2,128 | 14.7 | 2 | 3 | 0 | +1 | 26 | 0.17 | 0 | 0 | 1.22 | 27.1 | 09/25 | 157 | +2.5 | +1.62 | 440 | 38 | 35 | 0 | +3 | 2,110 | 14.6 | 1 | 5 | 0 | +4 | 25 | 0.17 | 0 | 0 | 1.18 | 38 | 09/22 | 154.5 | +3.5 | +2.32 | 258 | 9 | 14 | 0 | -5 | 2,107 | 14.6 | 2 | 1 | 0 | -1 | 21 | 0.14 | 0 | 0 | 1 | 36 | 09/21 | 151 | -1.5 | -0.98 | 315 | 22 | 55 | 0 | -33 | 2,112 | 14.6 | 1 | 0 | 0 | -1 | 22 | 0.15 | 0 | 0 | 1.04 | 23.2 | 09/20 | 152.5 | -5 | -3.17 | 600 | 60 | 16 | 0 | +44 | 2,145 | 14.8 | 3 | 1 | 0 | -2 | 23 | 0.15 | 1 | 0.17 | 1.07 | 28.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 157.5 | +2 | +1.29 | 503 | 63 | 40 | 0 | +23 | 2,101 | 14.5 | 1 | 2 | 0 | +1 | 25 | 0.17 | 0 | 0 | 1.19 | 28.8 | 09/18 | 155.5 | -2 | -1.27 | 183 | 11 | 15 | 0 | -4 | 2,078 | 14.4 | 3 | 0 | 0 | -3 | 24 | 0.16 | 0 | 0 | 1.15 | 16.9 | 09/15 | 157.5 | 0 | 0 | 437 | 40 | 32 | 0 | +8 | 2,082 | 14.4 | 15 | 3 | 0 | -12 | 27 | 0.18 | 0 | 0 | 1.3 | 31.8 | 09/14 | 157.5 | +3 | +1.94 | 244 | 24 | 22 | 0 | +2 | 2,074 | 14.4 | 2 | 1 | 0 | -1 | 39 | 0.26 | 0 | 0 | 1.88 | 22.1 | 09/13 | 154.5 | -4 | -2.52 | 440 | 27 | 54 | 0 | -27 | 2,072 | 14.6 | 10 | 0 | 0 | -10 | 40 | 0.28 | 1 | 0.23 | 1.93 | 29.7 | 09/12 | 158.5 | +3 | +1.93 | 423 | 20 | 54 | 0 | -34 | 2,099 | 14.8 | 3 | 9 | 0 | +6 | 50 | 0.35 | 0 | 0 | 2.38 | 33.8 | 09/11 | 155.5 | -11.5 | -6.89 | 1,700 | 86 | 257 | 0 | -171 | 2,133 | 15 | 27 | 14 | 0 | -13 | 44 | 0.31 | 2 | 0.12 | 2.06 | 31.7 | 09/08 | 167 | -7 | -4.02 | 1,523 | 164 | 151 | 0 | +13 | 2,304 | 16.2 | 14 | 15 | 0 | +1 | 57 | 0.4 | 0 | 0 | 2.47 | 31.3 | 09/07 | 174 | +4 | +2.35 | 1,800 | 167 | 168 | 0 | -1 | 2,291 | 16.2 | 2 | 11 | 3 | +6 | 56 | 0.39 | 1 | 0.06 | 2.44 | 53.4 | 09/06 | 170 | +3 | +1.8 | 1,278 | 173 | 139 | 0 | +34 | 2,292 | 16.2 | 2 | 6 | 0 | +4 | 50 | 0.35 | 3 | 0.23 | 2.18 | 46.7 | 09/05 | 167 | +4.5 | +2.77 | 577 | 86 | 80 | 0 | +6 | 2,258 | 15.9 | 3 | 2 | 2 | -3 | 46 | 0.32 | 0 | 0 | 2.04 | 24.1 | 09/04 | 162.5 | -1.5 | -0.91 | 870 | 53 | 69 | 0 | -16 | 2,252 | 15.9 | 6 | 1 | 6 | -11 | 49 | 0.34 | 1 | 0.11 | 2.18 | 27.9 | 09/01 | 164 | -4.5 | -2.67 | 871 | 86 | 115 | 0 | -29 | 2,268 | 16 | 3 | 5 | 0 | +2 | 60 | 0.42 | 2 | 0.23 | 2.65 | 34.4 | 08/31 | 168.5 | -2 | -1.17 | 959 | 83 | 136 | 0 | -53 | 2,297 | 16.2 | 1 | 2 | 7 | -6 | 58 | 0.4 | 0 | 0 | 2.53 | 44.3 | 08/30 | 170.5 | +6.5 | +3.96 | 1,464 | 223 | 192 | 0 | +31 | 2,350 | 16.6 | 8 | 7 | 7 | -8 | 64 | 0.45 | 11 | 0.75 | 2.72 | 48.3 | 08/29 | 164 | +0.5 | +0.31 | 699 | 57 | 82 | 0 | -25 | 2,319 | 16.4 | 1 | 6 | 0 | +5 | 72 | 0.5 | 0 | 0 | 3.1 | 46.8 | 08/28 | 163.5 | -6.5 | -3.82 | 2,104 | 187 | 222 | 0 | -35 | 2,344 | 16.5 | 13 | 1 | 0 | -12 | 67 | 0.47 | 0 | 0 | 2.86 | 54.3 | 08/25 | 170 | 0 | 0 | 2,815 | 262 | 359 | 0 | -97 | 2,379 | 16.8 | 4 | 11 | 2 | +5 | 79 | 0.55 | 5 | 0.18 | 3.32 | 60.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 170 | +8 | +4.94 | 3,677 | 429 | 391 | 0 | +38 | 2,476 | 17.5 | 7 | 12 | 57 | -52 | 74 | 0.52 | 8 | 0.22 | 2.99 | 60.2 | 08/23 | 162 | +8.5 | +5.54 | 2,757 | 351 | 260 | 0 | +91 | 2,438 | 17.2 | 5 | 20 | 12 | +3 | 126 | 0.88 | 2 | 0.07 | 5.17 | 54.7 | 08/22 | 153.5 | +0.5 | +0.33 | 2,127 | 204 | 229 | 0 | -25 | 2,347 | 16.6 | 24 | 5 | 47 | -66 | 123 | 0.86 | 2 | 0.09 | 5.24 | 47.1 | 08/21 | 153 | -16.5 | -9.73 | 3,066 | 510 | 368 | 0 | +142 | 2,372 | 16.7 | 76 | 25 | 58 | -109 | 189 | 1.33 | 3 | 0.1 | 7.97 | 34.4 | 08/18 | 169.5 | -3.5 | -2.02 | 3,117 | 350 | 242 | 0 | +108 | 2,230 | 15.7 | 21 | 4 | 31 | -48 | 298 | 2.1 | 7 | 0.22 | 13.4 | 61.9 | 08/17 | 173 | +5 | +2.98 | 5,710 | 398 | 334 | 0 | +64 | 2,122 | 15 | 31 | 18 | 19 | -32 | 346 | 2.44 | 4 | 0.07 | 16.3 | 73.2 | 08/16 | 168 | +9.5 | +5.99 | 9,769 | 519 | 487 | 0 | +32 | 2,058 | 14.5 | 33 | 167 | 0 | +134 | 378 | 2.66 | 8 | 0.08 | 18.4 | 70 | 08/15 | 158.5 | +14 | +9.69 | 2,989 | 385 | 221 | 0 | +164 | 2,026 | 14.3 | 4 | 138 | 0 | +134 | 244 | 1.72 | 0 | 0 | 12 | 47.6 | 08/14 | 144.5 | +13 | +9.89 | 2,427 | 212 | 134 | 0 | +78 | 1,862 | 13.1 | 0 | 65 | 0 | +65 | 110 | 0.77 | 0 | 0 | 5.91 | 36.9 | 08/11 | 131.5 | -0.5 | -0.38 | 219 | 16 | 47 | 0 | -31 | 1,784 | 12.6 | 0 | 0 | 4 | -4 | 45 | 0.31 | 0 | 0 | 2.52 | 11.9 | 08/10 | 132 | -3 | -2.22 | 568 | 83 | 26 | 0 | +57 | 1,815 | 12.9 | 15 | 0 | 244 | -259 | 49 | 0.34 | 0 | 0 | 2.7 | 12.3 | 08/09 | 135 | -0.5 | -0.37 | 188 | 11 | 20 | 0 | -9 | 1,758 | 12.5 | 0 | 0 | 138 | -138 | 308 | 2.18 | 0 | 0 | 17.5 | 13.8 | 08/08 | 135.5 | -3.5 | -2.52 | 351 | 42 | 17 | 1 | +24 | 1,767 | 12.5 | 0 | 8 | 0 | +8 | 446 | 3.16 | 0 | 0 | 25.2 | 24.5 | 08/07 | 139 | +4.5 | +3.35 | 463 | 38 | 39 | 1 | -2 | 1,743 | 12.4 | 0 | 128 | 1 | +127 | 438 | 3.1 | 0 | 0 | 25.1 | 20.1 | 08/04 | 134.5 | 0 | 0 | 295 | 33 | 15 | 0 | +18 | 1,745 | 12.4 | 0 | 45 | 18 | +27 | 311 | 2.2 | 0 | 0 | 17.8 | 23.1 | 08/02 | 134.5 | -5.5 | -3.93 | 630 | 89 | 95 | 0 | -6 | 1,727 | 12.2 | 9 | 1 | 0 | -8 | 284 | 2.01 | 0 | 0 | 16.4 | 14.6 | 08/01 | 140 | +3.5 | +2.56 | 482 | 69 | 46 | 0 | +23 | 1,733 | 12.3 | 1 | 6 | 16 | -11 | 292 | 2.07 | 0 | 0 | 16.8 | 31.7 | 07/31 | 136.5 | -5 | -3.53 | 702 | 67 | 89 | 0 | -22 | 1,710 | 12.1 | 5 | 25 | 0 | +20 | 303 | 2.14 | 1 | 0.14 | 17.7 | 23.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 141.5 | +2 | +1.43 | 711 | 52 | 49 | 0 | +3 | 1,732 | 12.3 | 4 | 13 | 0 | +9 | 283 | 2 | 0 | 0 | 16.3 | 39.6 | 07/27 | 139.5 | +7 | +5.28 | 976 | 76 | 86 | 0 | -10 | 1,729 | 12.2 | 0 | 112 | 0 | +112 | 274 | 1.94 | 1 | 0.1 | 15.8 | 19.3 | 07/26 | 132.5 | -3 | -2.21 | 520 | 39 | 72 | 0 | -33 | 1,739 | 12.3 | 0 | 66 | 0 | +66 | 162 | 1.14 | 0 | 0 | 9.32 | 21.3 | 07/25 | 135.5 | +5.5 | +4.23 | 596 | 76 | 75 | 0 | +1 | 1,772 | 12.6 | 0 | 95 | 0 | +95 | 96 | 0.68 | 0 | 0 | 5.42 | 8.39 | 07/24 | 130 | +2 | +1.56 | 587 | 59 | 168 | 0 | -109 | 1,771 | 12.6 | 0 | 1 | 0 | +1 | 1 | 0 | 1 | 0.17 | 0.06 | 15.7 | 07/21 | 135 | -0.5 | -0.37 | 516 | 59 | 65 | 0 | -6 | 1,880 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 07/20 | 135.5 | +1.5 | +1.12 | 245 | 20 | 68 | 0 | -48 | 1,886 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.58 | 07/19 | 134 | -4.5 | -3.25 | 494 | 68 | 47 | 0 | +21 | 1,934 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.09 | 07/18 | 138.5 | -6.5 | -4.48 | 643 | 61 | 108 | 0 | -47 | 1,913 | 13.6 | 38 | 0 | 0 | -38 | 0 | 0 | 0 | 0 | 0 | 24.1 | 07/17 | 145 | +5 | +3.57 | 959 | 180 | 81 | 0 | +99 | 1,960 | 13.9 | 7 | 0 | 0 | -7 | 38 | 0.26 | 0 | 0 | 1.94 | 23.5 | 07/14 | 140 | +6.5 | +4.87 | 392 | 70 | 43 | 1 | +26 | 1,861 | 13.2 | 0 | 0 | 0 | 0 | 45 | 0.31 | 0 | 0 | 2.42 | 11.5 | 07/13 | 133.5 | +3 | +2.3 | 445 | 51 | 47 | 0 | +4 | 1,835 | 13.2 | 0 | 0 | 0 | 0 | 45 | 0.32 | 0 | 0 | 2.45 | 11.2 | 07/12 | 130.5 | -3.5 | -2.61 | 431 | 64 | 50 | 0 | +14 | 1,831 | 13.2 | 2 | 0 | 0 | -2 | 45 | 0.32 | 0 | 0 | 2.46 | 15.5 | 07/11 | 134 | -1.5 | -1.11 | 221 | 40 | 17 | 0 | +23 | 1,817 | 13.1 | 1 | 0 | 8 | -9 | 47 | 0.33 | 0 | 0 | 2.59 | 14.9 | 07/10 | 135.5 | -5 | -3.56 | 904 | 158 | 82 | 0 | +76 | 1,794 | 13 | 2 | 3 | 0 | +1 | 56 | 0.4 | 2 | 0.22 | 3.12 | 22.9 | 07/07 | 140.5 | -2.5 | -1.75 | 358 | 39 | 62 | 0 | -23 | 1,718 | 12.4 | 0 | 2 | 0 | +2 | 55 | 0.39 | 0 | 0 | 3.2 | 25.7 | 07/06 | 143 | -2 | -1.38 | 358 | 54 | 58 | 0 | -4 | 1,741 | 12.6 | 0 | 0 | 3 | -3 | 53 | 0.38 | 0 | 0 | 3.04 | 14.8 | 07/05 | 145 | +1 | +0.69 | 377 | 49 | 84 | 0 | -35 | 1,745 | 12.6 | 0 | 0 | 0 | 0 | 56 | 0.4 | 1 | 0.27 | 3.21 | 15.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 144 | +2 | +1.41 | 511 | 86 | 57 | 0 | +29 | 1,780 | 12.8 | 0 | 0 | 10 | -10 | 56 | 0.4 | 0 | 0 | 3.15 | 29.4 | 07/03 | 142 | +5.5 | +4.03 | 675 | 96 | 78 | 0 | +18 | 1,751 | 12.6 | 2 | 0 | 0 | -2 | 66 | 0.47 | 1 | 0.15 | 3.77 | 21.2 | 06/30 | 136.5 | +2.5 | +1.87 | 472 | 77 | 74 | 0 | +3 | 1,733 | 12.5 | 0 | 0 | 0 | 0 | 68 | 0.49 | 0 | 0 | 3.92 | 20.1 | 06/29 | 134 | -1 | -0.74 | 283 | 58 | 41 | 1 | +16 | 1,730 | 12.5 | 0 | 0 | 1 | -1 | 68 | 0.49 | 0 | 0 | 3.93 | 19.8 | 06/28 | 135 | -1.5 | -1.1 | 639 | 67 | 124 | 0 | -57 | 1,714 | 12.4 | 4 | 0 | 1 | -5 | 69 | 0.49 | 0 | 0 | 4.03 | 24.7 | 06/27 | 136.5 | -3 | -2.15 | 542 | 91 | 174 | 0 | -83 | 1,771 | 12.8 | 0 | 9 | 1 | +8 | 74 | 0.53 | 0 | 0 | 4.18 | 20.1 | 06/26 | 139.5 | -2.5 | -1.76 | 421 | 80 | 101 | 0 | -21 | 1,854 | 13.4 | 3 | 8 | 37 | -32 | 66 | 0.47 | 0 | 0 | 3.56 | 26.4 | 06/21 | 142 | +3 | +2.16 | 397 | 59 | 62 | 0 | -3 | 1,875 | 13.5 | 0 | 0 | 5 | -5 | 98 | 0.7 | 0 | 0 | 5.23 | 23.4 | 06/20 | 139 | -0.5 | -0.36 | 637 | 93 | 116 | 0 | -23 | 1,878 | 13.6 | 17 | 0 | 64 | -81 | 103 | 0.74 | 0 | 0 | 5.48 | 24.8 | 06/19 | 139.5 | -5 | -3.46 | 846 | 152 | 130 | 1 | +21 | 1,901 | 13.7 | 2 | 22 | 15 | +5 | 184 | 1.32 | 0 | 0 | 9.68 | 27.1 | 06/16 | 144.5 | 0 | 0 | 1,359 | 439 | 125 | 0 | +314 | 1,880 | 13.6 | 6 | 17 | 26 | -15 | 179 | 1.29 | 1 | 0.07 | 9.52 | 35.5 | 06/15 | 144.5 | +4.5 | +3.21 | 1,631 | 308 | 271 | 0 | +37 | 1,566 | 11.3 | 0 | 42 | 33 | +9 | 194 | 1.4 | 2 | 0.12 | 12.4 | 33.5 | 06/14 | 140 | +1 | +0.72 | 2,075 | 361 | 290 | 0 | +71 | 1,529 | 11 | 0 | 3 | 226 | -223 | 185 | 1.33 | 2 | 0.1 | 12.1 | 42.2 | 06/13 | 139 | +10 | +7.75 | 2,251 | 368 | 391 | 0 | -23 | 1,458 | 10.6 | 0 | 35 | 34 | +1 | 408 | 2.95 | 0 | 0 | 28 | 37.7 | 06/12 | 129 | -4 | -3.01 | 1,661 | 239 | 681 | 0 | -442 | 1,481 | 10.7 | 2 | 1 | 3 | -4 | 407 | 2.94 | 0 | 0 | 27.5 | 22.3 | 06/09 | 133 | +3 | +2.31 | 4,379 | 1,285 | 398 | 1 | +886 | 1,923 | 13.9 | 1 | 244 | 0 | +243 | 411 | 2.97 | 11 | 0.25 | 21.4 | 38.9 | 06/08 | 130 | +9.5 | +7.88 | 2,483 | 486 | 199 | 3 | +284 | 1,037 | 7.51 | 0 | 95 | 11 | +84 | 168 | 1.21 | 2 | 0.08 | 16.2 | 33.6 | 06/07 | 120.5 | +4 | +3.43 | 750 | 169 | 31 | 0 | +138 | 753 | 5.45 | 0 | 21 | 10 | +11 | 84 | 0.6 | 2 | 0.27 | 11.2 | 12.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 116.5 | -0.5 | -0.43 | 119 | 19 | 4 | 0 | +15 | 615 | 4.45 | 0 | 1 | 17 | -16 | 73 | 0.52 | 0 | 0 | 11.9 | 4.2 | 06/05 | 117 | +1.5 | +1.3 | 240 | 36 | 30 | 0 | +6 | 600 | 4.34 | 0 | 0 | 27 | -27 | 89 | 0.64 | 0 | 0 | 14.8 | 13.8 | 06/02 | 115.5 | -0.5 | -0.43 | 270 | 20 | 26 | 0 | -6 | 594 | 4.3 | 0 | 0 | 1 | -1 | 116 | 0.84 | 0 | 0 | 19.5 | 21.1 | 06/01 | 116 | 0 | 0 | 222 | 18 | 21 | 0 | -3 | 600 | 4.34 | 0 | 0 | 0 | 0 | 117 | 0.84 | 0 | 0 | 19.5 | 27.9 | 05/31 | 116 | -2 | -1.69 | 205 | 23 | 29 | 0 | -6 | 603 | 4.36 | 0 | 0 | 0 | 0 | 117 | 0.84 | 0 | 0 | 19.4 | 6.81 | 05/30 | 118 | +2.5 | +2.16 | 907 | 156 | 82 | 0 | +74 | 609 | 4.41 | 0 | 30 | 0 | +30 | 117 | 0.84 | 0 | 0 | 19.2 | 20.4 | 05/29 | 115.5 | +1.5 | +1.32 | 130 | 4 | 19 | 0 | -15 | 535 | 3.87 | 0 | 0 | 0 | 0 | 87 | 0.63 | 0 | 0 | 16.3 | 8.47 | 05/26 | 114 | -1 | -0.87 | 199 | 14 | 12 | 1 | +1 | 550 | 3.98 | 0 | 0 | 0 | 0 | 87 | 0.63 | 1 | 0.5 | 15.8 | 21.1 | 05/25 | 115 | -0.5 | -0.43 | 149 | 6 | 36 | 0 | -30 | 549 | 3.97 | 0 | 0 | 0 | 0 | 87 | 0.63 | 0 | 0 | 15.8 | 8.72 | 05/24 | 115.5 | +1 | +0.87 | 103 | 5 | 12 | 0 | -7 | 579 | 4.19 | 0 | 1 | 0 | +1 | 87 | 0.63 | 0 | 0 | 15 | 12.6 | 05/23 | 114.5 | -1 | -0.87 | 151 | 9 | 11 | 0 | -2 | 586 | 4.24 | 0 | 0 | 0 | 0 | 86 | 0.62 | 0 | 0 | 14.7 | 22.6 | 05/22 | 115.5 | +2.5 | +2.21 | 348 | 19 | 25 | 6 | -12 | 588 | 4.25 | 0 | 9 | 0 | +9 | 86 | 0.62 | 0 | 0 | 14.6 | 23 | 05/19 | 113 | -2 | -1.74 | 285 | 42 | 70 | 0 | -28 | 600 | 4.34 | 2 | 0 | 0 | -2 | 77 | 0.55 | 0 | 0 | 12.8 | 15.8 | 05/18 | 115 | +1.5 | +1.32 | 257 | 20 | 37 | 0 | -17 | 628 | 4.54 | 0 | 2 | 0 | +2 | 79 | 0.57 | 0 | 0 | 12.6 | 17.5 | 05/17 | 113.5 | +1.5 | +1.34 | 299 | 91 | 34 | 1 | +56 | 645 | 4.67 | 1 | 1 | 0 | 0 | 77 | 0.55 | 10 | 3.34 | 11.9 | 9.36 | 05/16 | 112 | +3.5 | +3.23 | 233 | 54 | 16 | 1 | +37 | 589 | 4.26 | 0 | 0 | 0 | 0 | 77 | 0.55 | 0 | 0 | 13.1 | 10.3 | 05/15 | 108.5 | +1 | +0.93 | 221 | 20 | 17 | 0 | +3 | 552 | 3.99 | 0 | 1 | 0 | +1 | 77 | 0.55 | 0 | 0 | 13.9 | 13.6 | 05/12 | 107.5 | +0.5 | +0.47 | 152 | 24 | 21 | 0 | +3 | 549 | 3.97 | 1 | 4 | 0 | +3 | 76 | 0.55 | 0 | 0 | 13.8 | 17.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 107 | -11.5 | -9.7 | 907 | 80 | 66 | 0 | +14 | 546 | 3.95 | 2 | 0 | 0 | -2 | 73 | 0.52 | 0 | 0 | 13.4 | 11.4 | 05/10 | 118.5 | +1.5 | +1.28 | 272 | 21 | 18 | 0 | +3 | 532 | 3.85 | 0 | 12 | 2 | +10 | 75 | 0.54 | 0 | 0 | 14.1 | 10.7 | 05/09 | 117 | +4 | +3.54 | 433 | 78 | 30 | 0 | +48 | 529 | 3.83 | 0 | 30 | 0 | +30 | 65 | 0.47 | 0 | 0 | 12.3 | 24.2 | 05/08 | 113 | 0 | 0 | 100 | 13 | 35 | 0 | -22 | 481 | 3.48 | 0 | 0 | 0 | 0 | 35 | 0.25 | 0 | 0 | 7.28 | 3.98 | 05/05 | 113 | +0.5 | +0.44 | 142 | 3 | 4 | 0 | -1 | 503 | 3.64 | 0 | 0 | 0 | 0 | 35 | 0.25 | 0 | 0 | 6.96 | 16.9 | 05/04 | 112.5 | -0.5 | -0.44 | 70.5 | 1 | 0 | 0 | +1 | 504 | 3.65 | 0 | 0 | 0 | 0 | 35 | 0.25 | 0 | 0 | 6.94 | 11.4 | 05/03 | 113 | 0 | 0 | 67.5 | 1 | 1 | 0 | 0 | 503 | 3.64 | 0 | 0 | 0 | 0 | 35 | 0.25 | 0 | 0 | 6.96 | 11.9 | 05/02 | 113 | +0.5 | +0.44 | 118 | 6 | 16 | 0 | -10 | 503 | 3.64 | 1 | 1 | 0 | 0 | 35 | 0.25 | 0 | 0 | 6.96 | 19.4 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|