≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6662 樂斯科資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.65 35.8 -0.15 -0.42% 0.56% 35.7 35.8 35.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1035.84萬 11 0.9張/筆 35.7元 1.98 18.38 1.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1139.24萬 12 0.9張/筆 35.64元 0 (0%)

連漲連跌: 首日下跌  ( -0.15元 / -0.42%)        
財報評分: 最新68分 / 平均71分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6662 樂斯科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6662) 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2635.65-0.15-0.42%-0.42%20120.51+263.09+1.32%+1.32%-1.74%-1.74%
'24/04/2535.800%-0.42%19857.42-274.32-1.36%-0.06%+1.36%-0.36%
'24/04/2435.8+0.55+1.56%+1.13%20131.74+532.46+2.72%+2.66%-1.16%-1.52%
'24/04/2335.25-0.35-0.98%+0.14%19599.28+188.06+0.97%+3.65%-1.95%-3.51%
'24/04/2235.6+0.15+0.42%+0.56%19411.22-115.9-0.59%+3.04%+1.01%-2.47%
'24/04/1935.45+0.55+1.58%+2.15%19527.12-774.08-3.81%-0.89%+5.39%+3.04%
'24/04/1834.9-0.05-0.14%+2%20301.2+87.87+0.43%-0.46%-0.57%+2.46%
'24/04/1734.95-0.55-1.55%+0.42%20213.33+311.37+1.56%+1.1%-3.11%-0.68%
'24/04/1635.5+1+2.9%+3.33%19901.96-547.81-2.68%-1.61%+5.58%+4.94%
'24/04/1534.5-0.5-1.43%+1.86%20449.77-286.8-1.38%-2.97%-0.05%+4.83%
'24/04/1235-0.4-1.13%+0.71%20736.57-16.65-0.08%-3.05%-1.05%+3.75%
'24/04/1135.400%+0.71%20753.22-10.31-0.05%-3.1%+0.05%+3.8%
'24/04/1035.4-0.45-1.26%-0.56%20763.53-32.67-0.16%-3.25%-1.1%+2.69%
'24/04/0935.85-0.15-0.42%-0.97%20796.2+378.5+1.85%-1.46%-2.27%+0.48%
'24/04/0836-0.85-2.31%-3.26%20417.7+80.1+0.39%-1.07%-2.7%-2.19%
'24/04/0336.85+0.15+0.41%-2.86%20337.6-128.97-0.63%-1.69%+1.04%-1.17%
'24/04/0236.7-1-2.65%-5.44%20466.57+244.24+1.21%-0.5%-3.86%-4.93%
'24/04/0137.7+0.75+2.03%-3.52%20222.33-72.12-0.36%-0.86%+2.39%-2.66%
交易
日期		(6662) 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2936.95+1.2+3.36%-0.28%20294.45+147.9+0.73%-0.13%+2.63%-0.15%
'24/03/2835.7500%-0.28%20146.55-53.57-0.27%-0.39%+0.27%+0.11%
'24/03/2735.75+0.55+1.56%+1.28%20200.12+73.63+0.37%-0.03%+1.19%+1.31%
'24/03/2635.2-0.5-1.4%-0.14%20126.49-65.76-0.33%-0.36%-1.07%+0.22%
'24/03/2535.7-0.2-0.56%-0.7%20192.25-36.18-0.18%-0.53%-0.38%-0.16%
'24/03/2235.9-0.2-0.55%-1.25%20228.43+29.34+0.15%-0.39%-0.7%-0.86%
'24/03/2136.1+0.35+0.98%-0.28%20199.09+414.64+2.1%+1.7%-1.12%-1.98%
'24/03/2035.75+0.45+1.27%+0.99%19784.45-72.75-0.37%+1.33%+1.64%-0.33%
'24/03/1935.3-0.4-1.12%-0.14%19857.2-22.65-0.11%+1.21%-1.01%-1.35%
'24/03/1835.7-1-2.72%-2.86%19879.85+197.35+1%+2.23%-3.72%-5.09%
'24/03/1536.7+0.7+1.94%-0.97%19682.5-255.42-1.28%+0.92%+3.22%-1.89%
'24/03/1436+0.1+0.28%-0.7%19937.92+9.41+0.05%+0.96%+0.23%-1.66%
'24/03/1335.9-1-2.71%-3.39%19928.51+13.96+0.07%+1.03%-2.78%-4.42%
'24/03/1236.9+0.5+1.37%-2.06%19914.55+188.47+0.96%+2%+0.41%-4.06%
'24/03/1136.4+0.4+1.11%-0.97%19726.08-59.24-0.3%+1.69%+1.41%-2.67%
'24/03/0836-1.65-4.38%-5.31%19785.32+91.8+0.47%+2.17%-4.85%-7.48%
'24/03/0737.6500%-5.31%19693.52+194.07+1%+3.19%-1%-8.5%
'24/03/0637.65-1.05-2.71%-7.88%19499.45+112.53+0.58%+3.78%-3.29%-11.7%
交易
日期		(6662) 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0538.7-0.1-0.26%-8.12%19386.92+81.61+0.42%+4.22%-0.68%-12.3%
'24/03/0438.8+0.2+0.52%-7.64%19305.31+369.38+1.95%+6.26%-1.43%-13.9%
'24/03/0138.6+0.1+0.26%-7.4%18935.93-30.84-0.16%+6.08%+0.42%-13.5%
'24/02/2938.5-0.1-0.26%-7.64%18966.77+112.36+0.6%+6.72%-0.86%-14.4%
'24/02/2738.6-0.9-2.28%-9.75%18854.41-93.64-0.49%+6.19%-1.79%-15.9%
'24/02/2639.5+2.3+6.18%-4.17%18948.05+58.86+0.31%+6.52%+5.87%-10.7%
'24/02/2337.2-0.05-0.13%-4.3%18889.19+36.41+0.19%+6.72%-0.32%-11%
'24/02/2237.25+1.2+3.33%-1.11%18852.78+176.47+0.94%+7.73%+2.39%-8.84%
'24/02/2136.05+0.05+0.14%-0.97%18676.31-76.85-0.41%+7.29%+0.55%-8.26%
'24/02/2036-0.2-0.55%-1.52%18753.16+117.36+0.63%+7.97%-1.18%-9.49%
'24/02/1936.2-0.2-0.55%-2.06%18635.8+28.55+0.15%+8.13%-0.7%-10.2%
'24/02/1636.4-0.15-0.41%-2.46%18607.25-37.32-0.2%+7.92%-0.21%-10.4%
'24/02/1536.55+0.3+0.83%-1.66%18644.57+548.5+3.03%+11.2%-2.2%-12.8%
'24/02/0536.25-1.05-2.82%-4.42%18096.07+36.14+0.2%+11.4%-3.02%-15.8%
'24/02/0237.3+0.3+0.81%-3.65%18059.93+91.82+0.51%+12%+0.3%-15.6%
'24/02/0137+1.35+3.79%0%17968.11+78.55+0.44%+12.5%+3.35%-12.5%
'24/01/3135.65+0.8+2.3%+2.3%17889.56-145.07-0.8%+11.6%+3.1%-9.27%
'24/01/3034.85-0.05-0.14%+2.15%18034.63-85-0.47%+11%+0.33%-8.89%
交易
日期		(6662) 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2934.9-1.35-3.72%-1.66%18119.63+124.6+0.69%+11.8%-4.41%-13.5%
'24/01/2636.25+0.75+2.11%+0.42%17995.03-7.59-0.04%+11.8%+2.15%-11.3%
'24/01/2535.5-1.85-4.95%-4.55%18002.62+126.79+0.71%+12.6%-5.66%-17.1%
'24/01/2437.35+2.95+8.58%+3.63%17875.83+1.24+0.01%+12.6%+8.57%-8.93%
'24/01/2334.4-0.1-0.29%+3.33%17874.59+59.49+0.33%+12.9%-0.62%-9.61%
'24/01/2234.5+0.5+1.47%+4.85%17815.1+133.58+0.76%+13.8%+0.71%-8.94%
'24/01/1934+0.5+1.49%+6.42%17681.52+453.73+2.63%+16.8%-1.14%-10.4%
'24/01/1833.500%+6.42%17227.79+66+0.38%+17.2%-0.38%-10.8%
'24/01/1733.5+0.3+0.9%+7.38%17161.79-185.08-1.07%+16%+1.97%-8.61%
'24/01/1633.2-0.3-0.9%+6.42%17346.87-199.95-1.14%+14.7%+0.24%-8.25%
'24/01/1533.5+0.5+1.52%+8.03%17546.82+33.99+0.19%+14.9%+1.33%-6.86%
'24/01/1233-0.5-1.49%+6.42%17512.83-32.49-0.19%+14.7%-1.3%-8.26%
'24/01/1133.5+0.1+0.3%+6.74%17545.32+79.69+0.46%+15.2%-0.16%-8.46%
'24/01/1033.4-0.1-0.3%+6.42%17465.63-69.86-0.4%+14.7%+0.1%-8.32%
'24/01/0933.5+0.55+1.67%+8.19%17535.49-37.17-0.21%+14.5%+1.88%-6.3%
'24/01/0832.95-0.75-2.23%+5.79%17572.66+53.52+0.31%+14.8%-2.54%-9.06%
'24/01/0533.7+0.3+0.9%+6.74%17519.14-30.51-0.17%+14.6%+1.07%-7.91%
'24/01/0433.4-0.05-0.15%+6.58%17549.65-9.66-0.06%+14.6%-0.09%-8.01%
交易
日期		(6662) 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0333.45+0.15+0.45%+7.06%17559.31-294.45-1.65%+12.7%+2.1%-5.64%
'24/01/0233.3+0.1+0.3%+7.38%17853.76-77.05-0.43%+12.2%+0.73%-4.83%
'23/12/2933.2-0.7-2.06%+5.16%17930.81+20.44+0.11%+12.3%-2.17%-7.18%
'23/12/2833.9+0.2+0.59%+5.79%17910.37+18.87+0.11%+12.5%+0.48%-6.67%
'23/12/2733.7+0.7+2.12%+8.03%17891.5+139.77+0.79%+13.3%+1.33%-5.31%
'23/12/2633+0.35+1.07%+9.19%17751.73+146.89+0.83%+14.3%+0.24%-5.1%
'23/12/2532.65+0.1+0.31%+9.52%17604.84+8.21+0.05%+14.3%+0.26%-4.82%
'23/12/2232.55+0.05+0.15%+9.69%17596.63+52.89+0.3%+14.7%-0.15%-5%
'23/12/2132.5-0.25-0.76%+8.85%17543.74-91.46-0.52%+14.1%-0.24%-5.24%
'23/12/2032.75+0.05+0.15%+9.02%17635.2+58.65+0.33%+14.5%-0.18%-5.45%
'23/12/1932.700%+9.02%17576.55-75.48-0.43%+14%+0.43%-4.96%
'23/12/1832.700%+9.02%17652.03-21.84-0.12%+13.8%+0.12%-4.82%
'23/12/1532.7+0.45+1.4%+10.5%17673.87+20.76+0.12%+14%+1.28%-3.43%
'23/12/1432.25-0.5-1.53%+8.85%17653.11+184.18+1.05%+15.2%-2.58%-6.32%
'23/12/1332.75+0.05+0.15%+9.02%17468.93+18.3+0.1%+15.3%+0.05%-6.28%
'23/12/1232.700%+9.02%17450.63+32.29+0.19%+15.5%-0.19%-6.49%
'23/12/1132.7+0.2+0.62%+9.69%17418.34+34.35+0.2%+15.7%+0.42%-6.05%
'23/12/0832.5+0.3+0.93%+10.7%17383.99+105.25+0.61%+16.4%+0.32%-5.73%
交易
日期		(6662) 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0732.2-0.1-0.31%+10.4%17278.74-81.98-0.47%+15.9%+0.16%-5.53%
'23/12/0632.3+0.1+0.31%+10.7%17360.72+32.71+0.19%+16.1%+0.12%-5.4%
'23/12/0532.300%+10.7%17328.01-93.47-0.54%+15.5%+0.54%-4.81%
'23/12/0432.3+0.2+0.62%+11.4%17421.48-16.87-0.1%+15.4%+0.72%-4.01%
'23/12/0132.1+0.1+0.31%+11.7%17438.35+4.5+0.03%+15.4%+0.28%-3.69%
'23/11/3032-0.05-0.16%+11.5%17433.85+63.29+0.36%+15.8%-0.52%-4.29%
'23/11/2932.200%+11.5%17370.56+29.31+0.17%+16%-0.17%-4.54%
'23/11/2832.2+0.2+0.62%+12.2%17341.25+203.83+1.19%+17.4%-0.57%-5.22%
'23/11/273200%+12.2%17137.42-150-0.87%+16.4%+0.87%-4.2%
'23/11/243200%+12.2%17287.42-7.13-0.04%+16.3%+0.04%-4.15%
'23/11/2332-0.05-0.16%+12%17294.55-15.71-0.09%+16.2%-0.07%-4.22%
'23/11/2232.05+0.05+0.16%+12.2%17310.26-106.44-0.61%+15.5%+0.77%-3.34%
'23/11/2132+0.1+0.31%+12.5%17416.7+206.23+1.2%+16.9%-0.89%-4.37%
'23/11/2031.9-0.3-0.93%+11.5%17210.47+1.52+0.01%+16.9%-0.94%-5.43%
'23/11/1732.200%+11.5%17208.95+37.77+0.22%+17.2%-0.22%-5.69%
'23/11/1632.200%+11.5%17171.18+42.4+0.25%+17.5%-0.25%-5.98%
'23/11/1532.200%+11.5%17128.78+213.07+1.26%+18.9%-1.26%-7.46%
'23/11/1432.2+0.1+0.31%+11.8%16915.71+76.42+0.45%+19.5%-0.14%-7.65%
交易
日期		(6662) 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1332.100%+11.8%16839.29+156.62+0.94%+20.6%-0.94%-8.77%
'23/11/1032.1+0.25+0.78%+12.7%16682.67-62.98-0.38%+20.2%+1.16%-7.44%
'23/11/0931.85-0.65-2%+10.5%16745.65+4.82+0.03%+20.2%-2.03%-9.73%
'23/11/0832.5+0.35+1.09%+11.7%16740.83+55.88+0.33%+20.6%+0.76%-8.93%
'23/11/0732.15-0.15-0.46%+11.1%16684.95+35.59+0.21%+20.8%-0.67%-9.7%
'23/11/0632.3+0.3+0.94%+12.2%16649.36+141.71+0.86%+21.9%+0.08%-9.7%
'23/11/0332-0.55-1.69%+10.3%16507.65+110.7+0.68%+22.7%-2.37%-12.4%
'23/11/0232.55+1.15+3.66%+14.3%16396.95+358.39+2.23%+25.5%+1.43%-11.1%
'23/11/0131.4+0.1+0.32%+14.7%16038.56+37.29+0.23%+25.7%+0.09%-11%
'23/10/3131.3-0.35-1.11%+13.4%16001.27-148.41-0.92%+24.6%-0.19%-11.2%
'23/10/3031.65-0.75-2.31%+10.8%16149.68+15.07+0.09%+24.7%-2.4%-13.9%
'23/10/2732.4+0.2+0.62%+11.5%16134.61+60.87+0.38%+25.2%+0.24%-13.7%
'23/10/2632.2-0.2-0.62%+10.8%16073.74-285.15-1.74%+23%+1.12%-12.2%
'23/10/2532.400%+10.8%16358.89+49.13+0.3%+23.4%-0.3%-12.6%
'23/10/2432.4+0.05+0.15%+11%16309.76+58.4+0.36%+23.8%-0.21%-12.8%
'23/10/2332.35+0.2+0.62%+11.7%16251.36-189.36-1.15%+22.4%+1.77%-10.7%
'23/10/2032.15+0.05+0.16%+11.8%16440.72-12.01-0.07%+22.3%+0.23%-10.5%
'23/10/1932.1+0.4+1.26%+13.2%16452.73+11.82+0.07%+22.4%+1.19%-9.13%
交易
日期		(6662) 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1831.7-1.1-3.35%+9.45%16440.91-201.64-1.21%+20.9%-2.14%-11.4%
'23/10/1732.8-0.5-1.5%+7.81%16642.55-9.69-0.06%+20.8%-1.44%-13%
'23/10/1633.3+0.3+0.91%+8.79%16652.24-130.33-0.78%+19.9%+1.69%-11.1%
'23/10/133300%+8.79%16782.57-43.34-0.26%+19.6%+0.26%-10.8%
'23/10/1233-0.3-0.9%+7.81%16825.91+153.88+0.92%+20.7%-1.82%-12.9%
'23/10/1133.3+0.85+2.62%+10.6%16672.03+151.46+0.92%+21.8%+1.7%-11.2%
'23/10/0632.45+0.15+0.46%+11.1%16520.57+67.05+0.41%+22.3%+0.05%-11.1%
'23/10/0532.400%+11.1%16453.52+180.14+1.11%+23.6%-1.11%-12.5%
'23/10/0432.400%+11.1%16273.38-180.96-1.1%+22.3%+1.1%-11.2%
'23/10/0332.4-0.05-0.15%+10.9%16454.34-102.97-0.62%+21.5%+0.47%-10.6%
'23/10/0232.4500%+10.9%16557.31+203.57+1.24%+23%-1.24%-12.1%
'23/09/2832.45-0.25-0.76%+10.1%16353.74+43.38+0.27%+23.4%-1.03%-13.3%
'23/09/2732.7+0.2+0.62%+10.8%16310.36+34.29+0.21%+23.6%+0.41%-12.9%
'23/09/2632.5+0.1+0.31%+11.1%16276.07-176.16-1.07%+22.3%+1.38%-11.2%
'23/09/2532.4-0.05-0.15%+10.9%16452.23+107.75+0.66%+23.1%-0.81%-12.2%
'23/09/2232.4500%+10.9%16344.48+27.81+0.17%+23.3%-0.17%-12.4%
'23/09/2132.45+0.45+1.41%+12.5%16316.67-218.08-1.32%+21.7%+2.73%-9.19%
'23/09/2032+0.2+0.63%+13.2%16534.75-101.57-0.61%+20.9%+1.24%-7.74%
交易
日期		(6662) 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1931.8+0.05+0.16%+13.4%16636.32-61.92-0.37%+20.5%+0.53%-7.11%
'23/09/1831.75-0.45-1.4%+11.8%16698.24-222.68-1.32%+18.9%-0.08%-7.11%
'23/09/1532.2+0.15+0.47%+12.3%16920.92+113.36+0.67%+19.7%-0.2%-7.39%
'23/09/1432.05+0.2+0.63%+13%16807.56+226.05+1.36%+21.3%-0.73%-8.31%
'23/09/1331.85+0.3+0.95%+14.1%16581.51+8.8+0.05%+21.4%+0.9%-7.3%
'23/09/1231.55-0.2-0.63%+13.4%16572.71+139.76+0.85%+22.4%-1.48%-9.05%
'23/09/1131.7500%+13.4%16432.95-143.07-0.86%+21.4%+0.86%-8%
'23/09/0831.75+0.1+0.32%+13.7%16576.02-43.12-0.26%+21.1%+0.58%-7.32%
'23/09/0731.6500%+13.7%16619.14-119.02-0.71%+20.2%+0.71%-6.46%
'23/09/0631.700%+13.7%16738.16-53.45-0.32%+19.8%+0.32%-6.1%
'23/09/0531.7-0.15-0.47%+13.2%16791.61+1.92+0.01%+19.8%-0.48%-6.65%
'23/09/0431.85+0.05+0.16%+13.4%16789.69+144.75+0.87%+20.9%-0.71%-7.52%
'23/09/0131.8-0.05-0.16%+13.2%16644.94+10.43+0.06%+21%-0.22%-7.77%
'23/08/3131.8500%+13.2%16634.51-85.31-0.51%+20.3%+0.51%-7.15%
'23/08/3031.85+0.05+0.16%+13.4%16719.82+96.17+0.58%+21%-0.42%-7.67%
'23/08/2931.8-0.1-0.31%+13%16623.65+114.39+0.69%+21.9%-1%-8.86%
'23/08/2831.9-0.6-1.85%+10.9%16509.26+27.68+0.17%+22.1%-2.02%-11.2%
'23/08/2532.5+1.05+3.34%+14.6%16481.58-289.29-1.72%+20%+5.06%-5.35%
交易
日期		(6662) 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2431.500%+14.6%16770.87+193.97+1.17%+21.4%-1.17%-6.77%
'23/08/2331.5+0.4+1.29%+16.1%16576.9+139.29+0.85%+22.4%+0.44%-6.33%
'23/08/2231.1-0.45-1.43%+14.4%16437.61+56.12+0.34%+22.8%-1.77%-8.4%
'23/08/2131.55+0.05+0.16%+14.6%16381.49+0.180%+22.8%+0.16%-8.22%
'23/08/1831.5+0.25+0.8%+15.5%16381.31-135.35-0.82%+21.8%+1.62%-6.3%
'23/08/1731.25-0.4-1.26%+14.1%16516.66+69.88+0.42%+22.3%-1.68%-8.28%
'23/08/1631.65+0.55+1.77%+16.1%16446.78-8.02-0.05%+22.3%+1.82%-6.2%
'23/08/1532.6-1.2-3.55%+11.2%16454.8+61.14+0.37%+22.7%-3.92%-11.5%
'23/08/1433.8+0.7+2.11%+13.6%16393.66-207.59-1.25%+21.2%+3.36%-7.6%
'23/08/1133.1+0.05+0.15%+13.8%16601.25-33.45-0.2%+21%+0.35%-7.19%
'23/08/1033.05-0.35-1.05%+12.6%16634.7-236.24-1.4%+19.3%+0.35%-6.69%
'23/08/0933.4+0.1+0.3%+12.9%16870.94-6.13-0.04%+19.2%+0.34%-6.31%
'23/08/0833.300%+12.9%16877.07-118.93-0.7%+18.4%+0.7%-5.47%
'23/08/0733.3+0.1+0.3%+13.3%16996+152.32+0.9%+19.5%-0.6%-6.2%
'23/08/0433.2-0.1-0.3%+12.9%16843.68-50.05-0.3%+19.1%0%-6.19%
'23/08/0233.3-0.3-0.89%+11.9%16893.73-319.14-1.85%+16.9%+0.96%-4.99%
'23/08/0133.6+0.3+0.9%+12.9%17212.87+67.44+0.39%+17.4%+0.51%-4.44%
'23/07/3133.3-0.05-0.15%+12.7%17145.43-147.5-0.85%+16.4%+0.7%-3.61%
交易
日期		(6662) 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2833.35+0.45+1.37%+14.3%17292.93+51.11+0.3%+16.7%+1.07%-2.41%
'23/07/2732.900%+14.3%17241.82+79.27+0.46%+17.2%-0.46%-2.95%
'23/07/2632.9+0.1+0.3%+14.6%17162.55-36.34-0.21%+17%+0.51%-2.35%
'23/07/2532.8+0.05+0.15%+14.8%17198.89+165.28+0.97%+18.1%-0.82%-3.31%
'23/07/2432.75-0.05-0.15%+14.6%17033.61+2.91+0.02%+18.1%-0.17%-3.51%
'23/07/2132.8+0.2+0.61%+15.3%17030.7-134.19-0.78%+17.2%+1.39%-1.88%
'23/07/2032.6+0.3+0.93%+16.4%17164.89+48.45+0.28%+17.6%+0.65%-1.14%
'23/07/1932.3+0.35+1.1%+17.7%17116.44-111.47-0.65%+16.8%+1.75%+0.89%
'23/07/1831.95-0.8-2.44%+14.8%17227.91-106.38-0.61%+16.1%-1.83%-1.26%
'23/07/1732.75+1+3.15%+18.4%17334.29+50.58+0.29%+16.4%+2.86%+2.01%
'23/07/1431.75-0.05-0.16%+18.2%17283.71+222.31+1.3%+17.9%-1.46%+0.31%
'23/07/1331.8-0.9-2.75%+15%17061.4+99.37+0.59%+18.6%-3.34%-3.64%
'23/07/1232.7-0.85-2.53%+12.1%16962.03+63.12+0.37%+19.1%-2.9%-6.99%
'23/07/1133.55+0.7+2.13%+14.5%16898.91+246.11+1.48%+20.8%+0.65%-6.36%
'23/07/1032.85+1.55+4.95%+20.1%16652.8-11.41-0.07%+20.7%+5.02%-0.61%
'23/07/0731.3+0.4+1.29%+21.7%16664.21-97.96-0.58%+20%+1.87%+1.65%
'23/07/0630.9-0.3-0.96%+20.5%16762.17-294.26-1.73%+18%+0.77%+2.55%
'23/07/0531.200%+20.5%17056.43-84.34-0.49%+17.4%+0.49%+3.13%
交易
日期		(6662) 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0431.2+0.3+0.97%+21.7%17140.77+56.57+0.33%+17.8%+0.64%+3.91%
'23/07/0330.9-0.2-0.64%+20.9%17084.2+168.66+1%+18.9%-1.64%+1.95%
'23/06/3031.1+0.05+0.16%+21.1%16915.54-26.76-0.16%+18.8%+0.32%+2.34%
'23/06/2931.05+0.15+0.49%+21.7%16942.3+6.67+0.04%+18.8%+0.45%+2.88%
'23/06/2830.900%+21.7%16935.63+47.73+0.28%+19.1%-0.28%+2.54%
'23/06/2730.9+0.05+0.16%+21.9%16887.9-171.34-1%+17.9%+1.16%+3.94%
'23/06/2630.85-0.15-0.48%+21.3%17059.24-143.16-0.83%+17%+0.35%+4.33%
'23/06/2131+0.1+0.32%+21.7%17202.4+17.49+0.1%+17.1%+0.22%+4.6%
'23/06/2030.900%+21.7%17184.91-89.65-0.52%+16.5%+0.52%+5.21%
'23/06/1930.9-0.05-0.16%+21.5%17274.56-14.35-0.08%+16.4%-0.08%+5.11%
'23/06/1630.95+0.1+0.32%+21.9%17288.91-46.07-0.27%+16.1%+0.59%+5.81%
'23/06/1530.85+0.25+0.82%+22.9%17334.98+96.84+0.56%+16.7%+0.26%+6.15%
'23/06/1430.6+0.05+0.16%+23.1%17238.14+21.54+0.13%+16.9%+0.03%+6.21%
'23/06/1330.55-0.15-0.49%+22.5%17216.6+261.23+1.54%+18.7%-2.03%+3.81%
'23/06/1230.7-0.2-0.65%+21.7%16955.37+68.97+0.41%+19.2%-1.06%+2.53%
'23/06/0930.9+0.15+0.49%+22.3%16886.4+152.71+0.91%+20.2%-0.42%+2.04%
'23/06/0830.75-0.25-0.81%+21.3%16733.69-188.79-1.12%+18.9%+0.31%+2.39%
'23/06/073100%+21.3%16922.48+160.82+0.96%+20%-0.96%+1.25%
交易
日期		(6662) 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0631+0.2+0.65%+22.1%16761.66+47.23+0.28%+20.4%+0.37%+1.7%
'23/06/0530.800%+22.1%16714.43+7.52+0.05%+20.4%-0.05%+1.65%
'23/06/0230.8-0.05-0.16%+21.9%16706.91+194.26+1.18%+21.8%-1.34%+0.03%
'23/06/0130.85-0.05-0.16%+21.7%16512.65-66.31-0.4%+21.4%+0.24%+0.32%
'23/05/3130.9+0.1+0.32%+22.1%16578.96-43.78-0.26%+21%+0.58%+1.04%
'23/05/3030.8+0.15+0.49%+22.7%16622.74-13.56-0.08%+20.9%+0.57%+1.73%
'23/05/2930.65+0.1+0.33%+23.1%16636.3+131.25+0.8%+21.9%-0.47%+1.17%
'23/05/2630.55-0.2-0.65%+22.3%16505.05+213.05+1.31%+23.5%-1.96%-1.22%
'23/05/2530.75-0.05-0.16%+22.1%16292+132.68+0.82%+24.5%-0.98%-2.44%
'23/05/2430.800%+22.1%16159.32-28.71-0.18%+24.3%+0.18%-2.21%
'23/05/2330.8+0.05+0.16%+22.3%16188.03+7.14+0.04%+24.3%+0.12%-2.07%
'23/05/2230.7500%+22.3%16180.89+5.97+0.04%+24.4%-0.04%-2.12%
'23/05/1930.75-0.4-1.28%+20.7%16174.92+73.04+0.45%+25%-1.73%-4.25%
'23/05/1831.15+0.05+0.16%+20.9%16101.88+176.59+1.11%+26.3%-0.95%-5.44%
'23/05/1731.1+0.05+0.16%+21.1%15925.29+251.39+1.6%+28.4%-1.44%-7.27%
'23/05/1631.05+0.3+0.98%+22.3%15673.9+198.85+1.28%+30%-0.3%-7.74%
'23/05/1530.75-0.15-0.49%+21.7%15475.05-27.31-0.18%+29.8%-0.31%-8.11%
'23/05/1230.9-0.25-0.8%+20.7%15502.36-12.28-0.08%+29.7%-0.72%-8.98%
交易
日期		(6662) 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1131.15+0.2+0.65%+21.5%15514.64-127.12-0.81%+28.6%+1.46%-7.15%
'23/05/1030.95+0.3+0.98%+22.7%15641.76-85.94-0.55%+27.9%+1.53%-5.26%
'23/05/0930.65-0.35-1.13%+21.3%15727.7+28.13+0.18%+28.2%-1.31%-6.87%
'23/05/083100%+21.3%15699.57+73.5+0.47%+28.8%-0.47%-7.47%
'23/05/0531-0.15-0.48%+20.7%15626.07+17.04+0.11%+28.9%-0.59%-8.2%
'23/05/0431.15+0.05+0.16%+20.9%15609.03+55.62+0.36%+29.4%-0.2%-8.46%
'23/05/0331.100%+20.9%15553.41-83.07-0.53%+28.7%+0.53%-7.78%
'23/05/0231.1+0.7+2.3%+23.7%15636.48+57.3+0.37%+29.1%+1.93%-5.47%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。