(6662) 樂斯科本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.6X	16.2X	17.8X	19.4X	21X
24W17	35.65	+0.2	+0.56%	1.94	18.38	25.22	28.32	31.43	34.53	37.64	40.74
24W16	35.45	+0.45	+1.29%	1.94	18.27	25.22	28.32	31.43	34.53	37.64	40.74
24W15	35	-1.85	-5.02%	1.94	18.04	25.22	28.32	31.43	34.53	37.64	40.74
24W14	36.85	-0.1	-0.27%	1.94	18.99	25.22	28.32	31.43	34.53	37.64	40.74
24W13	36.95	+1.05	+2.92%	1.94	19.05	25.22	28.32	31.43	34.53	37.64	40.74
24W12	35.9	-0.8	-2.18%	1.94	18.51	25.22	28.32	31.43	34.53	37.64	40.74
24W11	36.7	+0.7	+1.94%	1.94	18.92	25.22	28.32	31.43	34.53	37.64	40.74
24W10	36	-2.6	-6.74%	1.94	18.56	25.22	28.32	31.43	34.53	37.64	40.74
24W09	38.6	+1.4	+3.76%	1.94	19.9	25.22	28.32	31.43	34.53	37.64	40.74
24W08	37.2	+0.8	+2.2%	1.94	19.18	25.22	28.32	31.43	34.53	37.64	40.74
24W07	36.4	+0.15	+0.41%	1.94	18.76	25.22	28.32	31.43	34.53	37.64	40.74
24W06	36.25	-1.05	-2.82%	1.94	18.69	25.22	28.32	31.43	34.53	37.64	40.74
24W05	37.3	+1.05	+2.9%	1.94	19.23	25.22	28.32	31.43	34.53	37.64	40.74
24W04	36.25	+2.25	+6.62%	1.94	18.69	25.22	28.32	31.43	34.53	37.64	40.74
24W03	34	+1	+3.03%	1.94	17.53	25.22	28.32	31.43	34.53	37.64	40.74
24W02	33	-0.7	-2.08%	1.94	17.01	25.22	28.32	31.43	34.53	37.64	40.74
24W01	33.7	+0.5	+1.51%	1.94	17.37	25.22	28.32	31.43	34.53	37.64	40.74
23W52	33.2	+0.65	+2%	1.94	17.11	25.22	28.32	31.43	34.53	37.64	40.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.6X	16.2X	17.8X	19.4X	21X
23W51	32.55	-0.15	-0.46%	1.93	16.83	25.15	28.24	31.34	34.43	37.53	40.62
23W50	32.7	+0.2	+0.62%	1.93	16.96	25.07	28.16	31.24	34.33	37.42	40.5
23W49	32.5	+0.4	+1.25%	1.92	16.9	25	28.07	31.15	34.23	37.31	40.38
23W48	32.1	+0.1	+0.31%	1.92	16.74	24.92	27.99	31.06	34.13	37.19	40.26
23W47	32	-0.2	-0.62%	1.91	16.74	24.85	27.91	30.97	34.03	37.08	40.14
23W46	32.2	+0.1	+0.31%	1.91	16.9	24.78	27.83	30.88	33.92	36.97	40.02
23W45	32.1	+0.1	+0.31%	1.9	16.89	24.7	27.74	30.78	33.82	36.86	39.9
23W44	32	-0.4	-1.23%	1.89	16.89	24.63	27.66	30.69	33.72	36.75	39.78
23W43	32.4	+0.25	+0.78%	1.89	17.15	24.55	27.58	30.6	33.62	36.64	39.67
23W42	32.15	-0.85	-2.58%	1.88	17.07	24.48	27.49	30.51	33.52	36.53	39.55
23W41	33	+0.55	+1.69%	1.88	17.58	24.41	27.41	30.41	33.42	36.42	39.43
23W40	32.45	0	0%	1.87	17.34	24.33	27.33	30.32	33.32	36.31	39.31
23W39	32.45	0	0%	1.87	17.39	24.26	27.24	30.23	33.22	36.2	39.19
23W38	32.45	+0.25	+0.78%	1.86	17.44	24.19	27.16	30.14	33.11	36.09	39.07
23W37	32.2	+0.45	+1.42%	1.85	17.36	24.11	27.08	30.05	33.01	35.98	38.95
23W36	31.75	-0.05	-0.16%	1.85	17.17	24.04	27	29.95	32.91	35.87	38.83
23W35	31.8	-0.7	-2.15%	1.84	17.25	23.96	26.91	29.86	32.81	35.76	38.71
23W34	32.5	+1	+3.17%	1.84	17.69	23.89	26.83	29.77	32.71	35.65	38.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.6X	16.2X	17.8X	19.4X	21X
23W33	31.5	-1.6	-4.83%	1.83	17.19	23.82	26.75	29.68	32.61	35.54	38.47
23W32	33.1	-0.1	-0.3%	1.83	18.12	23.74	26.66	29.59	32.51	35.43	38.35
23W31	33.2	-0.15	-0.45%	1.82	18.24	23.67	26.58	29.49	32.41	35.32	38.23
23W30	33.35	+0.55	+1.68%	1.81	18.38	23.59	26.5	29.4	32.31	35.21	38.11
23W29	32.8	+1.05	+3.31%	1.81	18.13	23.52	26.41	29.31	32.2	35.1	37.99
23W28	31.75	+0.45	+1.44%	1.8	17.6	23.45	26.33	29.22	32.1	34.99	37.87
23W27	31.3	+0.2	+0.64%	1.8	17.41	23.37	26.25	29.13	32	34.88	37.75
23W26	31.1	+0.1	+0.32%	1.79	17.35	23.3	26.17	29.03	31.9	34.77	37.64
23W25	31	+0.05	+0.16%	1.79	17.35	23.22	26.08	28.94	31.8	34.66	37.52
23W24	30.95	+0.05	+0.16%	1.78	17.38	23.15	26	28.85	31.7	34.55	37.4
23W23	30.9	+0.1	+0.32%	1.78	17.41	23.08	25.92	28.76	31.6	34.44	37.28
23W22	30.8	+0.25	+0.82%	1.77	17.41	23	25.83	28.66	31.5	34.33	37.16
23W21	30.55	-0.2	-0.65%	1.76	17.32	22.93	25.75	28.57	31.39	34.22	37.04
23W20	30.75	-0.15	-0.49%	1.76	17.49	22.85	25.67	28.48	31.29	34.11	36.92
23W19	30.9	-0.1	-0.32%	1.75	17.63	22.78	25.58	28.39	31.19	34	36.8
23W18	31	+0.6	+1.97%	1.75	17.75	22.71	25.5	28.3	31.09	33.89	36.68
23W17	30.4	-0.1	-0.33%	1.74	17.46	22.63	25.42	28.2	30.99	33.78	36.56
23W16	30.5	-1.2	-3.79%	1.74	17.58	22.56	25.34	28.11	30.89	33.66	36.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.6X	16.2X	17.8X	19.4X	21X
23W15	31.7	+0.1	+0.32%	1.73	18.33	22.48	25.25	28.02	30.79	33.55	36.32
23W14	31.6	+0.05	+0.16%	1.72	18.33	22.41	25.17	27.93	30.69	33.44	36.2
23W13	31.55	-0.1	-0.32%	1.72	18.36	22.34	25.09	27.84	30.58	33.33	36.08
23W12	31.65	+0.5	+1.61%	1.71	18.48	22.26	25	27.74	30.48	33.22	35.96
23W11	31.15	+0.55	+1.8%	1.71	18.25	22.19	24.92	27.65	30.38	33.11	35.84
23W10	30.6	+0.45	+1.49%	1.7	17.99	22.12	24.84	27.56	30.28	33	35.72
23W09	30.15	+0.05	+0.17%	1.7	17.78	22.04	24.75	27.47	30.18	32.89	35.61
23W08	30.1	-0.05	-0.17%	1.69	17.81	21.97	24.67	27.37	30.08	32.78	35.49
23W07	30.15	-0.05	-0.17%	1.68	17.9	21.89	24.59	27.28	29.98	32.67	35.37
23W06	30.2	+0.05	+0.17%	1.68	17.99	21.82	24.51	27.19	29.88	32.56	35.25
23W05	30.15	+0.05	+0.17%	1.67	18.02	21.75	24.42	27.1	29.77	32.45	35.13
23W03	30.1	0	0%	1.67	18.06	21.67	24.34	27.01	29.67	32.34	35.01
23W02	30.1	+0.2	+0.67%	1.66	18.12	21.6	24.26	26.91	29.57	32.23	34.89
23W01	29.9	+0.05	+0.17%	1.66	18.06	21.52	24.17	26.82	29.47	32.12	34.77
22W53	29.85	-0.25	-0.83%	1.65	18.09	21.45	24.09	26.73	29.37	32.01	34.65
22W52	30.1	+0.4	+1.35%	1.65	18.22	21.48	24.12	26.76	29.41	32.05	34.69
22W51	29.7	+0.3	+1.02%	1.65	17.95	21.5	24.15	26.8	29.45	32.09	34.74
22W50	29.4	-0.1	-0.34%	1.66	17.75	21.53	24.18	26.83	29.48	32.13	34.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.6X	16.2X	17.8X	19.4X	21X
22W49	29.5	+0.15	+0.51%	1.66	17.79	21.56	24.21	26.87	29.52	32.17	34.83
22W48	29.35	+0.1	+0.34%	1.66	17.67	21.59	24.24	26.9	29.56	32.22	34.87
22W47	29.25	-0.5	-1.68%	1.66	17.59	21.62	24.28	26.94	29.6	32.26	34.92
22W46	29.75	+0.35	+1.19%	1.66	17.87	21.64	24.31	26.97	29.63	32.3	34.96
22W45	29.4	+0.2	+0.68%	1.67	17.64	21.67	24.34	27	29.67	32.34	35.01
22W44	29.2	-0.3	-1.02%	1.67	17.5	21.7	24.37	27.04	29.71	32.38	35.05
22W43	29.5	-0.3	-1.01%	1.67	17.65	21.72	24.4	27.07	29.75	32.42	35.09
22W42	29.8	+0.2	+0.68%	1.67	17.81	21.75	24.43	27.11	29.78	32.46	35.14
22W41	29.6	+0.1	+0.34%	1.68	17.67	21.78	24.46	27.14	29.82	32.5	35.18
22W40	29.5	-0.1	-0.34%	1.68	17.59	21.81	24.49	27.18	29.86	32.54	35.23
22W39	29.6	-0.4	-1.33%	1.68	17.62	21.83	24.52	27.21	29.9	32.58	35.27
22W38	30	-0.3	-0.99%	1.68	17.84	21.86	24.55	27.24	29.93	32.63	35.32
22W37	30.3	-0.35	-1.14%	1.68	17.99	21.89	24.58	27.28	29.97	32.67	35.36
22W36	30.65	+0.65	+2.17%	1.69	18.18	21.92	24.62	27.31	30.01	32.71	35.41
22W35	30	+0.3	+1.01%	1.69	17.77	21.94	24.65	27.35	30.05	32.75	35.45
22W34	29.7	+0.2	+0.68%	1.69	17.57	21.97	24.68	27.38	30.09	32.79	35.49
22W33	29.5	+0.1	+0.34%	1.69	17.43	22	24.71	27.42	30.12	32.83	35.54
22W32	29.4	+0.1	+0.34%	1.69	17.35	22.03	24.74	27.45	30.16	32.87	35.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.6X	16.2X	17.8X	19.4X	21X
22W31	29.3	+0.6	+2.09%	1.7	17.27	22.06	24.77	27.48	30.2	32.91	35.63
22W30	28.7	-0.55	-1.88%	1.7	16.9	22.08	24.8	27.52	30.24	32.95	35.67
22W29	29.25	+0.05	+0.17%	1.7	17.2	22.11	24.83	27.55	30.27	32.99	35.72
22W28	29.2	0	0%	1.7	17.15	22.14	24.86	27.59	30.31	33.04	35.76
22W27	29.2	-0.6	-2.01%	1.7	17.13	22.16	24.89	27.62	30.35	33.08	35.8
22W26	29.8	+0.6	+2.05%	1.71	17.46	22.19	24.92	27.66	30.39	33.12	35.85
22W25	29.2	-1.15	-3.79%	1.71	17.08	22.22	24.95	27.69	30.42	33.16	35.89
22W24	30.35	+0.55	+1.85%	1.71	17.73	22.25	24.99	27.72	30.46	33.2	35.94
22W23	29.8	+0.55	+1.88%	1.71	17.39	22.28	25.02	27.76	30.5	33.24	35.98
22W22	29.25	-0.25	-0.85%	1.72	17.05	22.3	25.05	27.79	30.54	33.28	36.03
22W21	29.5	0	0%	1.72	17.17	22.33	25.08	27.83	30.57	33.32	36.07
22W20	29.5	-0.55	-1.83%	1.72	17.15	22.36	25.11	27.86	30.61	33.36	36.12
22W19	30.05	-1.15	-3.69%	1.72	17.45	22.38	25.14	27.9	30.65	33.41	36.16
22W18	31.2	-1.8	-5.45%	1.72	18.1	22.41	25.17	27.93	30.69	33.45	36.2
22W17	33	+2.75	+9.09%	1.73	19.12	22.44	25.2	27.96	30.73	33.49	36.25
22W16	30.25	+0.7	+2.37%	1.73	17.5	22.47	25.23	28	30.76	33.53	36.29
22W15	29.55	+0.25	+0.85%	1.73	17.08	22.5	25.26	28.03	30.8	33.57	36.34
22W14	29.3	-0.2	-0.68%	1.73	16.91	22.52	25.29	28.07	30.84	33.61	36.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.6X	16.2X	17.8X	19.4X	21X
22W13	29.5	+0.35	+1.2%	1.73	17.01	22.55	25.33	28.1	30.88	33.65	36.43
22W12	29.15	-0.85	-2.83%	1.74	16.78	22.58	25.36	28.14	30.91	33.69	36.47
22W11	30	-0.1	-0.33%	1.74	17.25	22.6	25.39	28.17	30.95	33.73	36.52
22W10	30.1	+0.2	+0.67%	1.74	17.29	22.63	25.42	28.2	30.99	33.77	36.56
22W09	29.9	-0.05	-0.17%	1.74	17.15	22.66	25.45	28.24	31.03	33.82	36.6
22W08	29.95	-0.15	-0.5%	1.75	17.16	22.69	25.48	28.27	31.06	33.86	36.65
22W07	30.1	+0.1	+0.33%	1.75	17.23	22.72	25.51	28.31	31.1	33.9	36.69
22W05	30	0	0%	1.75	17.15	22.74	25.54	28.34	31.14	33.94	36.74
22W04	30	-0.1	-0.33%	1.75	17.13	22.77	25.57	28.37	31.18	33.98	36.78
22W03	30.1	0	0%	1.75	17.16	22.8	25.6	28.41	31.22	34.02	36.83
22W02	30.1	-0.35	-1.15%	1.76	17.14	22.82	25.63	28.44	31.25	34.06	36.87
22W01	30.45	-0.05	-0.16%	1.76	17.32	22.85	25.67	28.48	31.29	34.1	36.92
21W52	30.5	0	0%	1.76	17.33	22.88	25.7	28.51	31.33	34.14	36.96
21W51	30.5	+0.05	+0.16%	1.77	17.2	23.06	25.89	28.73	31.57	34.41	37.24
21W50	30.45	-0.15	-0.49%	1.79	17.04	23.23	26.09	28.95	31.81	34.67	37.53
21W49	30.6	+0.1	+0.33%	1.8	16.99	23.41	26.29	29.17	32.05	34.93	37.81
21W48	30.5	+0.1	+0.33%	1.81	16.81	23.58	26.49	29.39	32.29	35.19	38.1
21W47	30.4	-0.05	-0.16%	1.83	16.63	23.76	26.68	29.61	32.53	35.46	38.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.6X	16.2X	17.8X	19.4X	21X
21W46	30.45	-0.25	-0.81%	1.84	16.54	23.94	26.88	29.83	32.77	35.72	38.66
21W45	30.7	-0.45	-1.44%	1.85	16.55	24.11	27.08	30.05	33.01	35.98	38.95
21W44	31.15	-0.05	-0.16%	1.87	16.67	24.29	27.28	30.27	33.25	36.24	39.23
21W43	31.2	+0.25	+0.81%	1.88	16.58	24.46	27.47	30.48	33.5	36.51	39.52
21W42	30.95	-0.05	-0.16%	1.9	16.33	24.64	27.67	30.7	33.74	36.77	39.8
21W41	31	+0.05	+0.16%	1.91	16.24	24.81	27.87	30.92	33.98	37.03	40.09
21W40	30.95	+0.15	+0.49%	1.92	16.1	24.99	28.07	31.14	34.22	37.29	40.37
21W39	30.8	-0.2	-0.65%	1.94	15.91	25.17	28.26	31.36	34.46	37.56	40.65
21W38	31	+0.25	+0.81%	1.95	15.9	25.34	28.46	31.58	34.7	37.82	40.94
21W37	30.75	+0.1	+0.33%	1.96	15.67	25.52	28.66	31.8	34.94	38.08	41.22
21W36	30.65	-0.35	-1.13%	1.98	15.51	25.69	28.86	32.02	35.18	38.34	41.51
21W35	31	-2.1	-6.34%	1.99	15.58	25.87	29.05	32.24	35.42	38.61	41.79
21W34	33.1	-0.1	-0.3%	2	16.52	26.05	29.25	32.46	35.66	38.87	42.07
21W33	33.2	+0.1	+0.3%	2.02	16.46	26.22	29.45	32.68	35.9	39.13	42.36
21W32	33.1	+0.1	+0.3%	2.03	16.3	26.4	29.65	32.9	36.14	39.39	42.64
21W31	33	-0.25	-0.75%	2.04	16.14	26.57	29.84	33.11	36.39	39.66	42.93
21W30	33.25	0	0%	2.06	16.16	26.75	30.04	33.33	36.63	39.92	43.21
21W29	33.25	+0.25	+0.76%	2.07	16.05	26.93	30.24	33.55	36.87	40.18	43.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.6X	16.2X	17.8X	19.4X	21X
21W28	33	0	0%	2.08	15.83	27.1	30.44	33.77	37.11	40.44	43.78
21W27	33	-0.2	-0.6%	2.1	15.73	27.28	30.63	33.99	37.35	40.71	44.06
21W26	33.2	+0.05	+0.15%	2.11	15.72	27.45	30.83	34.21	37.59	40.97	44.35
21W25	33.15	-0.25	-0.75%	2.13	15.6	27.63	31.03	34.43	37.83	41.23	44.63
21W24	33.4	+0.45	+1.37%	2.14	15.62	27.8	31.23	34.65	38.07	41.49	44.92
21W23	32.95	-0.6	-1.79%	2.15	15.31	27.98	31.42	34.87	38.31	41.76	45.2
21W22	33.55	+0.1	+0.3%	2.17	15.49	28.16	31.62	35.09	38.55	42.02	45.48
21W21	33.45	-0.35	-1.04%	2.18	15.35	28.33	31.82	35.31	38.79	42.28	45.77
21W20	33.8	-0.95	-2.73%	2.19	15.41	28.51	32.02	35.53	39.03	42.54	46.05
21W19	34.75	-0.05	-0.14%	2.21	15.75	28.68	32.21	35.74	39.28	42.81	46.34
21W18	34.8	+0.75	+2.2%	2.22	15.68	28.86	32.41	35.96	39.52	43.07	46.62
21W17	34.05	-0.05	-0.15%	2.23	15.24	29.04	32.61	36.18	39.76	43.33	46.9
21W16	34.1	-0.3	-0.87%	2.25	15.18	29.21	32.81	36.4	40	43.59	47.19
21W15	34.4	+0.05	+0.15%	2.26	15.22	29.39	33	36.62	40.24	43.86	47.47
21W14	34.35	+0.9	+2.69%	2.27	15.1	29.56	33.2	36.84	40.48	44.12	47.76
21W13	33.45	+0.95	+2.92%	2.29	14.62	29.74	33.4	37.06	40.72	44.38	48.04
21W12	32.5	+0.5	+1.56%	2.3	14.12	29.92	33.6	37.28	40.96	44.64	48.32
21W11	32	-1	-3.03%	2.31	13.82	30.09	33.79	37.5	41.2	44.91	48.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.6X	16.2X	17.8X	19.4X	21X
21W10	33	-0.1	-0.3%	2.33	14.17	30.27	33.99	37.72	41.44	45.17	48.89
21W09	33.1	-1.4	-4.06%	2.34	14.13	30.44	34.19	37.94	41.68	45.43	49.18
21W08	34.5	-0.05	-0.14%	2.36	14.65	30.62	34.39	38.16	41.92	45.69	49.46
21W06	34.55	+0.05	+0.14%	2.37	14.59	30.79	34.58	38.37	42.17	45.96	49.75
21W05	34.5	+0.5	+1.47%	2.38	14.48	30.97	34.78	38.59	42.41	46.22	50.03
21W04	34	-1.3	-3.68%	2.4	14.19	31.15	34.98	38.81	42.65	46.48	50.31
21W03	35.3	+0.3	+0.86%	2.41	14.65	31.32	35.18	39.03	42.89	46.74	50.6
21W02	35	-0.3	-0.85%	2.42	14.45	31.5	35.37	39.25	43.13	47.01	50.88
21W01	35.3	-0.1	-0.28%	2.44	14.49	31.67	35.57	39.47	43.37	47.27	51.17
20W52	35.4	+0.15	+0.43%	2.45	14.45	31.85	35.77	39.69	43.61	47.53	51.45
20W51	35.25	+0.1	+0.28%	2.45	14.42	31.79	35.7	39.61	43.52	47.43	51.35
20W50	35.15	-0.15	-0.42%	2.44	14.41	31.72	35.62	39.53	43.43	47.34	51.24
20W49	35.3	-0.3	-0.84%	2.44	14.5	31.66	35.55	39.45	43.34	47.24	51.14
20W48	35.6	-0.05	-0.14%	2.43	14.65	31.59	35.48	39.37	43.25	47.14	51.03
20W47	35.65	-0.15	-0.42%	2.43	14.7	31.52	35.4	39.29	43.17	47.04	50.92
20W46	35.8	+0.75	+2.14%	2.42	14.79	31.46	35.33	39.2	43.08	46.95	50.82
20W45	35.05	-0.45	-1.27%	2.42	14.51	31.4	35.26	39.12	42.99	46.85	50.72
20W44	35.5	-0.45	-1.25%	2.41	14.73	31.33	35.19	39.04	42.9	46.75	50.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.6X	16.2X	17.8X	19.4X	21X
20W43	35.95	-0.35	-0.96%	2.41	14.95	31.27	35.11	38.96	42.81	46.66	50.5
20W42	36.3	+1.15	+3.27%	2.4	15.12	31.2	35.04	38.88	42.72	46.56	50.4
20W41	35.15	+0.15	+0.43%	2.4	14.68	31.14	34.97	38.8	42.63	46.46	50.3
20W40	35	+0.5	+1.45%	2.39	14.64	31.07	34.89	38.72	42.54	46.37	50.19
20W39	34.5	-0.5	-1.43%	2.39	14.47	31.01	34.82	38.64	42.45	46.27	50.09
20W38	35	0	0%	2.38	14.71	30.94	34.75	38.56	42.36	46.17	49.98
20W37	35	-0.6	-1.69%	2.38	14.74	30.88	34.67	38.48	42.28	46.08	49.88
20W36	35.6	-0.7	-1.93%	2.37	15.02	30.81	34.6	38.39	42.19	45.98	49.77
20W35	36.3	+0.3	+0.83%	2.37	15.35	30.75	34.53	38.31	42.1	45.88	49.67
20W34	36	-1.7	-4.51%	2.36	15.25	30.68	34.46	38.23	42.01	45.78	49.56
20W33	37.7	+0.3	+0.8%	2.36	16.01	30.62	34.38	38.15	41.92	45.69	49.46
20W32	37.4	-0.4	-1.06%	2.35	15.91	30.55	34.31	38.07	41.83	45.59	49.35
20W31	37.8	-0.55	-1.43%	2.35	16.12	30.49	34.24	37.99	41.74	45.49	49.24
20W30	38.35	-0.6	-1.54%	2.34	16.39	30.42	34.16	37.91	41.65	45.4	49.14
20W29	38.95	-4.8	-11%	2.34	16.68	30.36	34.09	37.83	41.56	45.3	49.04
20W28	43.75	-1.7	-3.74%	2.33	18.78	30.29	34.02	37.75	41.47	45.2	48.93
20W27	45.45	+4.95	+12.2%	2.33	19.55	30.22	33.94	37.66	41.39	45.1	48.82
20W26	40.5	-0.85	-2.06%	2.32	17.46	30.16	33.87	37.58	41.3	45.01	48.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.6X	16.2X	17.8X	19.4X	21X
20W25	41.35	+1.75	+4.42%	2.32	17.86	30.1	33.8	37.5	41.21	44.91	48.62
20W24	39.6	-2.9	-6.82%	2.31	17.14	30.03	33.73	37.42	41.12	44.81	48.51
20W23	42.5	-3.7	-8.01%	2.31	18.44	29.97	33.65	37.34	41.03	44.72	48.4
20W22	46.2	-0.3	-0.65%	2.3	20.09	29.9	33.58	37.26	40.94	44.62	48.3
20W21	46.5	+2.7	+6.16%	2.3	20.26	29.84	33.51	37.18	40.85	44.52	48.2
20W20	43.8	-5.25	-10.7%	2.29	19.13	29.77	33.43	37.1	40.76	44.43	48.09
20W19	49.05	+7.1	+16.9%	2.28	21.47	29.7	33.36	37.02	40.67	44.33	47.98
20W18	41.95	+8.3	+24.7%	2.28	18.4	29.64	33.29	36.94	40.58	44.23	47.88
20W17	33.65	+1.5	+4.67%	2.28	14.79	29.58	33.21	36.85	40.49	44.14	47.78
20W16	32.15	+0.15	+0.47%	2.27	14.16	29.51	33.14	36.77	40.41	44.04	47.67
20W15	32	+2.15	+7.2%	2.26	14.13	29.44	33.07	36.69	40.32	43.94	47.57
20W14	29.85	+1.75	+6.23%	2.26	13.21	29.38	33	36.61	40.23	43.84	47.46
20W13	28.1	+0.8	+2.93%	2.26	12.46	29.32	32.92	36.53	40.14	43.75	47.36
20W12	27.3	-1.7	-5.86%	2.25	12.13	29.25	32.85	36.45	40.05	43.65	47.25
20W11	29	-5.95	-17%	2.24	12.92	29.18	32.78	36.37	39.96	43.55	47.14
20W10	34.95	-0.55	-1.55%	2.24	15.6	29.12	32.7	36.29	39.87	43.46	47.04
20W09	35.5	-1.35	-3.66%	2.24	15.88	29.06	32.63	36.21	39.78	43.36	46.93
20W08	36.85	+0.05	+0.14%	2.23	16.52	28.99	32.56	36.13	39.69	43.26	46.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.6X	16.2X	17.8X	19.4X	21X
20W07	36.8	-0.95	-2.52%	2.22	16.54	28.92	32.48	36.04	39.61	43.16	46.72
20W06	37.75	-0.25	-0.66%	2.22	17	28.86	32.41	35.96	39.52	43.07	46.62
20W05	38	+0.15	+0.4%	2.22	17.16	28.8	32.34	35.88	39.43	42.97	46.52
20W04	37.85	+0.25	+0.66%	2.21	17.13	28.73	32.27	35.8	39.34	42.87	46.41
20W03	37.6	-0.15	-0.4%	2.2	17.05	28.66	32.19	35.72	39.25	42.78	46.3
20W02	37.75	-0.4	-1.05%	2.2	17.16	28.6	32.12	35.64	39.16	42.68	46.2
20W01	38.15	+0.25	+0.66%	2.19	17.38	28.53	32.05	35.56	39.07	42.58	46.1
19W52	37.9	+0.2	+0.53%	2.19	17.31	28.47	31.97	35.48	38.98	42.49	45.99
19W51	37.7	-0.1	-0.26%	2.19	17.21	28.47	31.97	35.48	38.98	42.49	45.99
19W50	37.8	-0.2	-0.53%	2.19	17.26	28.47	31.97	35.48	38.98	42.49	45.99
19W49	38	+0.1	+0.26%	2.19	17.35	28.47	31.97	35.48	38.98	42.49	45.99
19W48	37.9	-0.85	-2.19%	2.19	17.31	28.47	31.97	35.48	38.98	42.49	45.99
19W47	38.75	-0.1	-0.26%	2.19	17.69	28.47	31.97	35.48	38.98	42.49	45.99
19W46	38.85	-0.15	-0.38%	2.19	17.74	28.47	31.97	35.48	38.98	42.49	45.99
19W45	39	+0.3	+0.78%	2.19	17.81	28.47	31.97	35.48	38.98	42.49	45.99
19W44	38.7	-0.6	-1.53%	2.19	17.67	28.47	31.97	35.48	38.98	42.49	45.99
19W43	39.3	-0.3	-0.76%	2.19	17.95	28.47	31.97	35.48	38.98	42.49	45.99
19W42	39.6	+0.2	+0.51%	2.19	18.08	28.47	31.97	35.48	38.98	42.49	45.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.6X	16.2X	17.8X	19.4X	21X
19W41	39.4	+0.1	+0.25%	2.19	17.99	28.47	31.97	35.48	38.98	42.49	45.99
19W40	39.3	-0.1	-0.25%	2.19	17.95	28.47	31.97	35.48	38.98	42.49	45.99
19W39	39.4	+0.25	+0.64%	2.19	17.99	28.47	31.97	35.48	38.98	42.49	45.99
19W38	39.15	-0.15	-0.38%	2.19	17.88	28.47	31.97	35.48	38.98	42.49	45.99
19W37	39.3	-0.65	-1.63%	2.19	17.95	28.47	31.97	35.48	38.98	42.49	45.99
19W36	39.95	+0.05	+0.13%	2.19	18.24	28.47	31.97	35.48	38.98	42.49	45.99
19W35	39.9	-0.1	-0.25%	2.19	18.22	28.47	31.97	35.48	38.98	42.49	45.99
19W34	40	+0.1	+0.25%	2.19	18.26	28.47	31.97	35.48	38.98	42.49	45.99
19W33	39.9	-0.9	-2.21%	2.19	18.22	28.47	31.97	35.48	38.98	42.49	45.99
19W32	40.8	-0.5	-1.21%	2.19	18.63	28.47	31.97	35.48	38.98	42.49	45.99
19W31	41.3	+0.6	+1.47%	2.19	18.86	28.47	31.97	35.48	38.98	42.49	45.99
19W30	40.7	-1.15	-2.75%	2.19	18.58	28.47	31.97	35.48	38.98	42.49	45.99
19W29	41.85	-0.9	-2.11%	2.19	19.11	28.47	31.97	35.48	38.98	42.49	45.99
19W28	42.75	-0.3	-0.7%	2.19	19.52	28.47	31.97	35.48	38.98	42.49	45.99
19W27	43.05	-0.15	-0.35%	2.19	19.66	28.47	31.97	35.48	38.98	42.49	45.99
19W26	43.2	+0.15	+0.35%	2.19	19.73	28.47	31.97	35.48	38.98	42.49	45.99
19W25	43.05	-1.25	-2.82%	2.19	19.66	28.47	31.97	35.48	38.98	42.49	45.99
19W24	44.3	+4.1	+10.2%	2.19	20.23	28.47	31.97	35.48	38.98	42.49	45.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.6X	16.2X	17.8X	19.4X	21X
19W23	40.2	-1.1	-2.66%	2.19	18.36	28.47	31.97	35.48	38.98	42.49	45.99
19W22	41.3	-1.3	-3.05%	2.19	18.86	28.47	31.97	35.48	38.98	42.49	45.99
19W21	42.6	-1.15	-2.63%	2.19	19.45	28.47	31.97	35.48	38.98	42.49	45.99
19W20	43.75	-1.45	-3.21%	2.19	19.98	28.47	31.97	35.48	38.98	42.49	45.99
19W19	45.2	+0.4	+0.89%	2.19	20.64	28.47	31.97	35.48	38.98	42.49	45.99
19W18	44.8	-0.8	-1.75%	2.19	20.46	28.47	31.97	35.48	38.98	42.49	45.99