* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 35.65 | +0.2 | +0.56% | 18.01 | 1.98 | 18.01 | 25.21 | 32.42 | 39.62 | 46.83 | 54.03 |
24W16 | 35.45 | +0.45 | +1.29% | 18.01 | 1.97 | 18.01 | 25.21 | 32.42 | 39.62 | 46.83 | 54.03 |
24W15 | 35 | -1.85 | -5.02% | 18.01 | 1.94 | 18.01 | 25.21 | 32.42 | 39.62 | 46.83 | 54.03 |
24W14 | 36.85 | -0.1 | -0.27% | 18.01 | 2.05 | 18.01 | 25.21 | 32.42 | 39.62 | 46.83 | 54.03 |
24W13 | 36.95 | +1.05 | +2.92% | 18.01 | 2.05 | 18.01 | 25.21 | 32.42 | 39.62 | 46.83 | 54.03 |
24W12 | 35.9 | -0.8 | -2.18% | 18.01 | 1.99 | 18.01 | 25.21 | 32.42 | 39.62 | 46.83 | 54.03 |
24W11 | 36.7 | +0.7 | +1.94% | 18.01 | 2.04 | 18.01 | 25.21 | 32.42 | 39.62 | 46.83 | 54.03 |
24W10 | 36 | -2.6 | -6.74% | 18.01 | 2 | 18.01 | 25.21 | 32.42 | 39.62 | 46.83 | 54.03 |
24W09 | 38.6 | +1.4 | +3.76% | 18.01 | 2.14 | 18.01 | 25.21 | 32.42 | 39.62 | 46.83 | 54.03 |
24W08 | 37.2 | +0.8 | +2.2% | 18.01 | 2.07 | 18.01 | 25.21 | 32.42 | 39.62 | 46.83 | 54.03 |
24W07 | 36.4 | +0.15 | +0.41% | 18.01 | 2.02 | 18.01 | 25.21 | 32.42 | 39.62 | 46.83 | 54.03 |
24W06 | 36.25 | -1.05 | -2.82% | 18.01 | 2.01 | 18.01 | 25.21 | 32.42 | 39.62 | 46.83 | 54.03 |
24W05 | 37.3 | +1.05 | +2.9% | 18.01 | 2.07 | 18.01 | 25.21 | 32.42 | 39.62 | 46.83 | 54.03 |
24W04 | 36.25 | +2.25 | +6.62% | 18.01 | 2.01 | 18.01 | 25.21 | 32.42 | 39.62 | 46.83 | 54.03 |
24W03 | 34 | +1 | +3.03% | 18.01 | 1.89 | 18.01 | 25.21 | 32.42 | 39.62 | 46.83 | 54.03 |
24W02 | 33 | -0.7 | -2.08% | 18.01 | 1.83 | 18.01 | 25.21 | 32.42 | 39.62 | 46.83 | 54.03 |
24W01 | 33.7 | +0.5 | +1.51% | 18.01 | 1.87 | 18.01 | 25.21 | 32.42 | 39.62 | 46.83 | 54.03 |
23W52 | 33.2 | +0.65 | +2% | 18.01 | 1.84 | 18.01 | 25.21 | 32.42 | 39.62 | 46.83 | 54.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W51 | 32.55 | -0.15 | -0.46% | 18 | 1.81 | 18 | 25.21 | 32.41 | 39.61 | 46.81 | 54.01 |
23W50 | 32.7 | +0.2 | +0.62% | 18 | 1.82 | 18 | 25.2 | 32.4 | 39.6 | 46.8 | 54 |
23W49 | 32.5 | +0.4 | +1.25% | 17.99 | 1.81 | 17.99 | 25.19 | 32.39 | 39.59 | 46.79 | 53.98 |
23W48 | 32.1 | +0.1 | +0.31% | 17.99 | 1.78 | 17.99 | 25.19 | 32.38 | 39.58 | 46.77 | 53.97 |
23W47 | 32 | -0.2 | -0.62% | 17.98 | 1.78 | 17.98 | 25.18 | 32.37 | 39.57 | 46.76 | 53.95 |
23W46 | 32.2 | +0.1 | +0.31% | 17.98 | 1.79 | 17.98 | 25.17 | 32.36 | 39.55 | 46.75 | 53.94 |
23W45 | 32.1 | +0.1 | +0.31% | 17.97 | 1.79 | 17.97 | 25.16 | 32.35 | 39.54 | 46.73 | 53.92 |
23W44 | 32 | -0.4 | -1.23% | 17.97 | 1.78 | 17.97 | 25.16 | 32.34 | 39.53 | 46.72 | 53.91 |
23W43 | 32.4 | +0.25 | +0.78% | 17.96 | 1.8 | 17.96 | 25.15 | 32.34 | 39.52 | 46.71 | 53.89 |
23W42 | 32.15 | -0.85 | -2.58% | 17.96 | 1.79 | 17.96 | 25.14 | 32.33 | 39.51 | 46.69 | 53.88 |
23W41 | 33 | +0.55 | +1.69% | 17.95 | 1.84 | 17.95 | 25.14 | 32.32 | 39.5 | 46.68 | 53.86 |
23W40 | 32.45 | 0 | 0% | 17.95 | 1.81 | 17.95 | 25.13 | 32.31 | 39.49 | 46.67 | 53.85 |
23W39 | 32.45 | 0 | 0% | 17.94 | 1.81 | 17.94 | 25.12 | 32.3 | 39.48 | 46.65 | 53.83 |
23W38 | 32.45 | +0.25 | +0.78% | 17.94 | 1.81 | 17.94 | 25.11 | 32.29 | 39.46 | 46.64 | 53.82 |
23W37 | 32.2 | +0.45 | +1.42% | 17.93 | 1.8 | 17.93 | 25.11 | 32.28 | 39.45 | 46.63 | 53.8 |
23W36 | 31.75 | -0.05 | -0.16% | 17.93 | 1.77 | 17.93 | 25.1 | 32.27 | 39.44 | 46.61 | 53.79 |
23W35 | 31.8 | -0.7 | -2.15% | 17.92 | 1.77 | 17.92 | 25.09 | 32.26 | 39.43 | 46.6 | 53.77 |
23W34 | 32.5 | +1 | +3.17% | 17.92 | 1.81 | 17.92 | 25.09 | 32.25 | 39.42 | 46.59 | 53.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W33 | 31.5 | -1.6 | -4.83% | 17.91 | 1.76 | 17.91 | 25.08 | 32.24 | 39.41 | 46.57 | 53.74 |
23W32 | 33.1 | -0.1 | -0.3% | 17.91 | 1.85 | 17.91 | 25.07 | 32.23 | 39.4 | 46.56 | 53.72 |
23W31 | 33.2 | -0.15 | -0.45% | 17.9 | 1.85 | 17.9 | 25.06 | 32.23 | 39.39 | 46.55 | 53.71 |
23W30 | 33.35 | +0.55 | +1.68% | 17.9 | 1.86 | 17.9 | 25.06 | 32.22 | 39.38 | 46.53 | 53.69 |
23W29 | 32.8 | +1.05 | +3.31% | 17.89 | 1.83 | 17.89 | 25.05 | 32.21 | 39.36 | 46.52 | 53.68 |
23W28 | 31.75 | +0.45 | +1.44% | 17.89 | 1.77 | 17.89 | 25.04 | 32.2 | 39.35 | 46.51 | 53.66 |
23W27 | 31.3 | +0.2 | +0.64% | 17.88 | 1.75 | 17.88 | 25.04 | 32.19 | 39.34 | 46.49 | 53.65 |
23W26 | 31.1 | +0.1 | +0.32% | 17.88 | 1.74 | 17.88 | 25.03 | 32.18 | 39.33 | 46.48 | 53.63 |
23W25 | 31 | +0.05 | +0.16% | 17.87 | 1.73 | 17.87 | 25.02 | 32.17 | 39.32 | 46.47 | 53.62 |
23W24 | 30.95 | +0.05 | +0.16% | 17.87 | 1.73 | 17.87 | 25.01 | 32.16 | 39.31 | 46.45 | 53.6 |
23W23 | 30.9 | +0.1 | +0.32% | 17.86 | 1.73 | 17.86 | 25.01 | 32.15 | 39.3 | 46.44 | 53.59 |
23W22 | 30.8 | +0.25 | +0.82% | 17.86 | 1.72 | 17.86 | 25 | 32.14 | 39.29 | 46.43 | 53.57 |
23W21 | 30.55 | -0.2 | -0.65% | 17.85 | 1.71 | 17.85 | 24.99 | 32.13 | 39.27 | 46.42 | 53.56 |
23W20 | 30.75 | -0.15 | -0.49% | 17.85 | 1.72 | 17.85 | 24.99 | 32.12 | 39.26 | 46.4 | 53.54 |
23W19 | 30.9 | -0.1 | -0.32% | 17.84 | 1.73 | 17.84 | 24.98 | 32.12 | 39.25 | 46.39 | 53.53 |
23W18 | 31 | +0.6 | +1.97% | 17.84 | 1.74 | 17.84 | 24.97 | 32.11 | 39.24 | 46.38 | 53.51 |
23W17 | 30.4 | -0.1 | -0.33% | 17.83 | 1.7 | 17.83 | 24.96 | 32.1 | 39.23 | 46.36 | 53.49 |
23W16 | 30.5 | -1.2 | -3.79% | 17.83 | 1.71 | 17.83 | 24.96 | 32.09 | 39.22 | 46.35 | 53.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W15 | 31.7 | +0.1 | +0.32% | 17.82 | 1.78 | 17.82 | 24.95 | 32.08 | 39.21 | 46.34 | 53.46 |
23W14 | 31.6 | +0.05 | +0.16% | 17.82 | 1.77 | 17.82 | 24.94 | 32.07 | 39.2 | 46.32 | 53.45 |
23W13 | 31.55 | -0.1 | -0.32% | 17.81 | 1.77 | 17.81 | 24.94 | 32.06 | 39.18 | 46.31 | 53.43 |
23W12 | 31.65 | +0.5 | +1.61% | 17.81 | 1.78 | 17.81 | 24.93 | 32.05 | 39.17 | 46.3 | 53.42 |
23W11 | 31.15 | +0.55 | +1.8% | 17.8 | 1.75 | 17.8 | 24.92 | 32.04 | 39.16 | 46.28 | 53.4 |
23W10 | 30.6 | +0.45 | +1.49% | 17.8 | 1.72 | 17.8 | 24.91 | 32.03 | 39.15 | 46.27 | 53.39 |
23W09 | 30.15 | +0.05 | +0.17% | 17.79 | 1.69 | 17.79 | 24.91 | 32.02 | 39.14 | 46.26 | 53.37 |
23W08 | 30.1 | -0.05 | -0.17% | 17.79 | 1.69 | 17.79 | 24.9 | 32.01 | 39.13 | 46.24 | 53.36 |
23W07 | 30.15 | -0.05 | -0.17% | 17.78 | 1.7 | 17.78 | 24.89 | 32.01 | 39.12 | 46.23 | 53.34 |
23W06 | 30.2 | +0.05 | +0.17% | 17.78 | 1.7 | 17.78 | 24.89 | 32 | 39.11 | 46.22 | 53.33 |
23W05 | 30.15 | +0.05 | +0.17% | 17.77 | 1.7 | 17.77 | 24.88 | 31.99 | 39.09 | 46.2 | 53.31 |
23W03 | 30.1 | 0 | 0% | 17.77 | 1.69 | 17.77 | 24.87 | 31.98 | 39.08 | 46.19 | 53.3 |
23W02 | 30.1 | +0.2 | +0.67% | 17.76 | 1.69 | 17.76 | 24.86 | 31.97 | 39.07 | 46.18 | 53.28 |
23W01 | 29.9 | +0.05 | +0.17% | 17.76 | 1.68 | 17.76 | 24.86 | 31.96 | 39.06 | 46.16 | 53.27 |
22W53 | 29.85 | -0.25 | -0.83% | 17.75 | 1.68 | 17.75 | 24.85 | 31.95 | 39.05 | 46.15 | 53.25 |
22W52 | 30.1 | +0.4 | +1.35% | 17.75 | 1.7 | 17.75 | 24.86 | 31.96 | 39.06 | 46.16 | 53.26 |
22W51 | 29.7 | +0.3 | +1.02% | 17.76 | 1.67 | 17.76 | 24.86 | 31.97 | 39.07 | 46.17 | 53.28 |
22W50 | 29.4 | -0.1 | -0.34% | 17.76 | 1.66 | 17.76 | 24.87 | 31.97 | 39.08 | 46.18 | 53.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W49 | 29.5 | +0.15 | +0.51% | 17.77 | 1.66 | 17.77 | 24.87 | 31.98 | 39.09 | 46.19 | 53.3 |
22W48 | 29.35 | +0.1 | +0.34% | 17.77 | 1.65 | 17.77 | 24.88 | 31.99 | 39.1 | 46.21 | 53.31 |
22W47 | 29.25 | -0.5 | -1.68% | 17.78 | 1.65 | 17.78 | 24.89 | 32 | 39.11 | 46.22 | 53.33 |
22W46 | 29.75 | +0.35 | +1.19% | 17.78 | 1.67 | 17.78 | 24.89 | 32 | 39.12 | 46.23 | 53.34 |
22W45 | 29.4 | +0.2 | +0.68% | 17.78 | 1.65 | 17.78 | 24.9 | 32.01 | 39.12 | 46.24 | 53.35 |
22W44 | 29.2 | -0.3 | -1.02% | 17.79 | 1.64 | 17.79 | 24.9 | 32.02 | 39.13 | 46.25 | 53.36 |
22W43 | 29.5 | -0.3 | -1.01% | 17.79 | 1.66 | 17.79 | 24.91 | 32.03 | 39.14 | 46.26 | 53.38 |
22W42 | 29.8 | +0.2 | +0.68% | 17.8 | 1.67 | 17.8 | 24.92 | 32.03 | 39.15 | 46.27 | 53.39 |
22W41 | 29.6 | +0.1 | +0.34% | 17.8 | 1.66 | 17.8 | 24.92 | 32.04 | 39.16 | 46.28 | 53.4 |
22W40 | 29.5 | -0.1 | -0.34% | 17.8 | 1.66 | 17.8 | 24.93 | 32.05 | 39.17 | 46.29 | 53.42 |
22W39 | 29.6 | -0.4 | -1.33% | 17.81 | 1.66 | 17.81 | 24.93 | 32.06 | 39.18 | 46.3 | 53.43 |
22W38 | 30 | -0.3 | -0.99% | 17.81 | 1.68 | 17.81 | 24.94 | 32.06 | 39.19 | 46.32 | 53.44 |
22W37 | 30.3 | -0.35 | -1.14% | 17.82 | 1.7 | 17.82 | 24.94 | 32.07 | 39.2 | 46.33 | 53.45 |
22W36 | 30.65 | +0.65 | +2.17% | 17.82 | 1.72 | 17.82 | 24.95 | 32.08 | 39.21 | 46.34 | 53.47 |
22W35 | 30 | +0.3 | +1.01% | 17.83 | 1.68 | 17.83 | 24.96 | 32.09 | 39.22 | 46.35 | 53.48 |
22W34 | 29.7 | +0.2 | +0.68% | 17.83 | 1.67 | 17.83 | 24.96 | 32.09 | 39.23 | 46.36 | 53.49 |
22W33 | 29.5 | +0.1 | +0.34% | 17.83 | 1.65 | 17.83 | 24.97 | 32.1 | 39.24 | 46.37 | 53.5 |
22W32 | 29.4 | +0.1 | +0.34% | 17.84 | 1.65 | 17.84 | 24.97 | 32.11 | 39.25 | 46.38 | 53.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W31 | 29.3 | +0.6 | +2.09% | 17.84 | 1.64 | 17.84 | 24.98 | 32.12 | 39.25 | 46.39 | 53.53 |
22W30 | 28.7 | -0.55 | -1.88% | 17.85 | 1.61 | 17.85 | 24.99 | 32.13 | 39.26 | 46.4 | 53.54 |
22W29 | 29.25 | +0.05 | +0.17% | 17.85 | 1.64 | 17.85 | 24.99 | 32.13 | 39.27 | 46.41 | 53.55 |
22W28 | 29.2 | 0 | 0% | 17.86 | 1.64 | 17.86 | 25 | 32.14 | 39.28 | 46.42 | 53.57 |
22W27 | 29.2 | -0.6 | -2.01% | 17.86 | 1.63 | 17.86 | 25 | 32.15 | 39.29 | 46.44 | 53.58 |
22W26 | 29.8 | +0.6 | +2.05% | 17.86 | 1.67 | 17.86 | 25.01 | 32.16 | 39.3 | 46.45 | 53.59 |
22W25 | 29.2 | -1.15 | -3.79% | 17.87 | 1.63 | 17.87 | 25.02 | 32.16 | 39.31 | 46.46 | 53.61 |
22W24 | 30.35 | +0.55 | +1.85% | 17.87 | 1.7 | 17.87 | 25.02 | 32.17 | 39.32 | 46.47 | 53.62 |
22W23 | 29.8 | +0.55 | +1.88% | 17.88 | 1.67 | 17.88 | 25.03 | 32.18 | 39.33 | 46.48 | 53.63 |
22W22 | 29.25 | -0.25 | -0.85% | 17.88 | 1.64 | 17.88 | 25.03 | 32.19 | 39.34 | 46.49 | 53.64 |
22W21 | 29.5 | 0 | 0% | 17.89 | 1.65 | 17.89 | 25.04 | 32.19 | 39.35 | 46.5 | 53.66 |
22W20 | 29.5 | -0.55 | -1.83% | 17.89 | 1.65 | 17.89 | 25.05 | 32.2 | 39.36 | 46.51 | 53.67 |
22W19 | 30.05 | -1.15 | -3.69% | 17.89 | 1.68 | 17.89 | 25.05 | 32.21 | 39.37 | 46.52 | 53.68 |
22W18 | 31.2 | -1.8 | -5.45% | 17.9 | 1.74 | 17.9 | 25.06 | 32.22 | 39.38 | 46.54 | 53.69 |
22W17 | 33 | +2.75 | +9.09% | 17.9 | 1.84 | 17.9 | 25.06 | 32.22 | 39.39 | 46.55 | 53.71 |
22W16 | 30.25 | +0.7 | +2.37% | 17.91 | 1.69 | 17.91 | 25.07 | 32.23 | 39.39 | 46.56 | 53.72 |
22W15 | 29.55 | +0.25 | +0.85% | 17.91 | 1.65 | 17.91 | 25.08 | 32.24 | 39.4 | 46.57 | 53.73 |
22W14 | 29.3 | -0.2 | -0.68% | 17.92 | 1.64 | 17.92 | 25.08 | 32.25 | 39.41 | 46.58 | 53.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W13 | 29.5 | +0.35 | +1.2% | 17.92 | 1.65 | 17.92 | 25.09 | 32.25 | 39.42 | 46.59 | 53.76 |
22W12 | 29.15 | -0.85 | -2.83% | 17.92 | 1.63 | 17.92 | 25.09 | 32.26 | 39.43 | 46.6 | 53.77 |
22W11 | 30 | -0.1 | -0.33% | 17.93 | 1.67 | 17.93 | 25.1 | 32.27 | 39.44 | 46.61 | 53.78 |
22W10 | 30.1 | +0.2 | +0.67% | 17.93 | 1.68 | 17.93 | 25.1 | 32.28 | 39.45 | 46.62 | 53.8 |
22W09 | 29.9 | -0.05 | -0.17% | 17.94 | 1.67 | 17.94 | 25.11 | 32.29 | 39.46 | 46.63 | 53.81 |
22W08 | 29.95 | -0.15 | -0.5% | 17.94 | 1.67 | 17.94 | 25.12 | 32.29 | 39.47 | 46.64 | 53.82 |
22W07 | 30.1 | +0.1 | +0.33% | 17.94 | 1.68 | 17.94 | 25.12 | 32.3 | 39.48 | 46.66 | 53.83 |
22W05 | 30 | 0 | 0% | 17.95 | 1.67 | 17.95 | 25.13 | 32.31 | 39.49 | 46.67 | 53.85 |
22W04 | 30 | -0.1 | -0.33% | 17.95 | 1.67 | 17.95 | 25.13 | 32.32 | 39.5 | 46.68 | 53.86 |
22W03 | 30.1 | 0 | 0% | 17.96 | 1.68 | 17.96 | 25.14 | 32.32 | 39.51 | 46.69 | 53.87 |
22W02 | 30.1 | -0.35 | -1.15% | 17.96 | 1.68 | 17.96 | 25.15 | 32.33 | 39.52 | 46.7 | 53.88 |
22W01 | 30.45 | -0.05 | -0.16% | 17.97 | 1.69 | 17.97 | 25.15 | 32.34 | 39.52 | 46.71 | 53.9 |
21W52 | 30.5 | 0 | 0% | 17.97 | 1.7 | 17.97 | 25.16 | 32.35 | 39.53 | 46.72 | 53.91 |
21W51 | 30.5 | +0.05 | +0.16% | 17.98 | 1.7 | 17.98 | 25.17 | 32.36 | 39.55 | 46.74 | 53.93 |
21W50 | 30.45 | -0.15 | -0.49% | 17.98 | 1.69 | 17.98 | 25.17 | 32.37 | 39.56 | 46.75 | 53.94 |
21W49 | 30.6 | +0.1 | +0.33% | 17.99 | 1.7 | 17.99 | 25.18 | 32.38 | 39.57 | 46.77 | 53.96 |
21W48 | 30.5 | +0.1 | +0.33% | 17.99 | 1.7 | 17.99 | 25.19 | 32.39 | 39.58 | 46.78 | 53.98 |
21W47 | 30.4 | -0.05 | -0.16% | 18 | 1.69 | 18 | 25.2 | 32.4 | 39.6 | 46.8 | 54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W46 | 30.45 | -0.25 | -0.81% | 18 | 1.69 | 18 | 25.21 | 32.41 | 39.61 | 46.81 | 54.01 |
21W45 | 30.7 | -0.45 | -1.44% | 18.01 | 1.7 | 18.01 | 25.21 | 32.42 | 39.62 | 46.83 | 54.03 |
21W44 | 31.15 | -0.05 | -0.16% | 18.02 | 1.73 | 18.02 | 25.22 | 32.43 | 39.63 | 46.84 | 54.05 |
21W43 | 31.2 | +0.25 | +0.81% | 18.02 | 1.73 | 18.02 | 25.23 | 32.44 | 39.65 | 46.86 | 54.06 |
21W42 | 30.95 | -0.05 | -0.16% | 18.03 | 1.72 | 18.03 | 25.24 | 32.45 | 39.66 | 46.87 | 54.08 |
21W41 | 31 | +0.05 | +0.16% | 18.03 | 1.72 | 18.03 | 25.25 | 32.46 | 39.67 | 46.88 | 54.1 |
21W40 | 30.95 | +0.15 | +0.49% | 18.04 | 1.72 | 18.04 | 25.25 | 32.47 | 39.68 | 46.9 | 54.11 |
21W39 | 30.8 | -0.2 | -0.65% | 18.04 | 1.71 | 18.04 | 25.26 | 32.48 | 39.7 | 46.91 | 54.13 |
21W38 | 31 | +0.25 | +0.81% | 18.05 | 1.72 | 18.05 | 25.27 | 32.49 | 39.71 | 46.93 | 54.15 |
21W37 | 30.75 | +0.1 | +0.33% | 18.06 | 1.7 | 18.06 | 25.28 | 32.5 | 39.72 | 46.94 | 54.17 |
21W36 | 30.65 | -0.35 | -1.13% | 18.06 | 1.7 | 18.06 | 25.29 | 32.51 | 39.73 | 46.96 | 54.18 |
21W35 | 31 | -2.1 | -6.34% | 18.07 | 1.72 | 18.07 | 25.29 | 32.52 | 39.75 | 46.97 | 54.2 |
21W34 | 33.1 | -0.1 | -0.3% | 18.07 | 1.83 | 18.07 | 25.3 | 32.53 | 39.76 | 46.99 | 54.22 |
21W33 | 33.2 | +0.1 | +0.3% | 18.08 | 1.84 | 18.08 | 25.31 | 32.54 | 39.77 | 47 | 54.23 |
21W32 | 33.1 | +0.1 | +0.3% | 18.08 | 1.83 | 18.08 | 25.32 | 32.55 | 39.78 | 47.02 | 54.25 |
21W31 | 33 | -0.25 | -0.75% | 18.09 | 1.82 | 18.09 | 25.33 | 32.56 | 39.8 | 47.03 | 54.27 |
21W30 | 33.25 | 0 | 0% | 18.1 | 1.84 | 18.1 | 25.33 | 32.57 | 39.81 | 47.05 | 54.29 |
21W29 | 33.25 | +0.25 | +0.76% | 18.1 | 1.84 | 18.1 | 25.34 | 32.58 | 39.82 | 47.06 | 54.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W28 | 33 | 0 | 0% | 18.11 | 1.82 | 18.11 | 25.35 | 32.59 | 39.83 | 47.08 | 54.32 |
21W27 | 33 | -0.2 | -0.6% | 18.11 | 1.82 | 18.11 | 25.36 | 32.6 | 39.85 | 47.09 | 54.34 |
21W26 | 33.2 | +0.05 | +0.15% | 18.12 | 1.83 | 18.12 | 25.36 | 32.61 | 39.86 | 47.11 | 54.35 |
21W25 | 33.15 | -0.25 | -0.75% | 18.12 | 1.83 | 18.12 | 25.37 | 32.62 | 39.87 | 47.12 | 54.37 |
21W24 | 33.4 | +0.45 | +1.37% | 18.13 | 1.84 | 18.13 | 25.38 | 32.63 | 39.88 | 47.14 | 54.39 |
21W23 | 32.95 | -0.6 | -1.79% | 18.13 | 1.82 | 18.13 | 25.39 | 32.64 | 39.9 | 47.15 | 54.4 |
21W22 | 33.55 | +0.1 | +0.3% | 18.14 | 1.85 | 18.14 | 25.4 | 32.65 | 39.91 | 47.17 | 54.42 |
21W21 | 33.45 | -0.35 | -1.04% | 18.15 | 1.84 | 18.15 | 25.4 | 32.66 | 39.92 | 47.18 | 54.44 |
21W20 | 33.8 | -0.95 | -2.73% | 18.15 | 1.86 | 18.15 | 25.41 | 32.67 | 39.93 | 47.2 | 54.46 |
21W19 | 34.75 | -0.05 | -0.14% | 18.16 | 1.91 | 18.16 | 25.42 | 32.68 | 39.95 | 47.21 | 54.47 |
21W18 | 34.8 | +0.75 | +2.2% | 18.16 | 1.92 | 18.16 | 25.43 | 32.69 | 39.96 | 47.22 | 54.49 |
21W17 | 34.05 | -0.05 | -0.15% | 18.17 | 1.87 | 18.17 | 25.44 | 32.7 | 39.97 | 47.24 | 54.51 |
21W16 | 34.1 | -0.3 | -0.87% | 18.17 | 1.88 | 18.17 | 25.44 | 32.71 | 39.98 | 47.25 | 54.52 |
21W15 | 34.4 | +0.05 | +0.15% | 18.18 | 1.89 | 18.18 | 25.45 | 32.72 | 40 | 47.27 | 54.54 |
21W14 | 34.35 | +0.9 | +2.69% | 18.19 | 1.89 | 18.19 | 25.46 | 32.73 | 40.01 | 47.28 | 54.56 |
21W13 | 33.45 | +0.95 | +2.92% | 18.19 | 1.84 | 18.19 | 25.47 | 32.75 | 40.02 | 47.3 | 54.58 |
21W12 | 32.5 | +0.5 | +1.56% | 18.2 | 1.79 | 18.2 | 25.48 | 32.76 | 40.03 | 47.31 | 54.59 |
21W11 | 32 | -1 | -3.03% | 18.2 | 1.76 | 18.2 | 25.48 | 32.77 | 40.05 | 47.33 | 54.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W10 | 33 | -0.1 | -0.3% | 18.21 | 1.81 | 18.21 | 25.49 | 32.78 | 40.06 | 47.34 | 54.63 |
21W09 | 33.1 | -1.4 | -4.06% | 18.21 | 1.82 | 18.21 | 25.5 | 32.79 | 40.07 | 47.36 | 54.64 |
21W08 | 34.5 | -0.05 | -0.14% | 18.22 | 1.89 | 18.22 | 25.51 | 32.8 | 40.08 | 47.37 | 54.66 |
21W06 | 34.55 | +0.05 | +0.14% | 18.23 | 1.9 | 18.23 | 25.52 | 32.81 | 40.1 | 47.39 | 54.68 |
21W05 | 34.5 | +0.5 | +1.47% | 18.23 | 1.89 | 18.23 | 25.52 | 32.82 | 40.11 | 47.4 | 54.69 |
21W04 | 34 | -1.3 | -3.68% | 18.24 | 1.86 | 18.24 | 25.53 | 32.83 | 40.12 | 47.42 | 54.71 |
21W03 | 35.3 | +0.3 | +0.86% | 18.24 | 1.93 | 18.24 | 25.54 | 32.84 | 40.13 | 47.43 | 54.73 |
21W02 | 35 | -0.3 | -0.85% | 18.25 | 1.92 | 18.25 | 25.55 | 32.85 | 40.15 | 47.45 | 54.75 |
21W01 | 35.3 | -0.1 | -0.28% | 18.25 | 1.93 | 18.25 | 25.56 | 32.86 | 40.16 | 47.46 | 54.76 |
20W52 | 35.4 | +0.15 | +0.43% | 18.26 | 1.94 | 18.26 | 25.56 | 32.87 | 40.17 | 47.48 | 54.78 |
20W51 | 35.25 | +0.1 | +0.28% | 18.26 | 1.93 | 18.26 | 25.56 | 32.87 | 40.17 | 47.48 | 54.78 |
20W50 | 35.15 | -0.15 | -0.42% | 18.26 | 1.93 | 18.26 | 25.56 | 32.87 | 40.17 | 47.47 | 54.78 |
20W49 | 35.3 | -0.3 | -0.84% | 18.26 | 1.93 | 18.26 | 25.56 | 32.87 | 40.17 | 47.47 | 54.78 |
20W48 | 35.6 | -0.05 | -0.14% | 18.26 | 1.95 | 18.26 | 25.56 | 32.87 | 40.17 | 47.47 | 54.78 |
20W47 | 35.65 | -0.15 | -0.42% | 18.26 | 1.95 | 18.26 | 25.56 | 32.86 | 40.17 | 47.47 | 54.77 |
20W46 | 35.8 | +0.75 | +2.14% | 18.26 | 1.96 | 18.26 | 25.56 | 32.86 | 40.17 | 47.47 | 54.77 |
20W45 | 35.05 | -0.45 | -1.27% | 18.26 | 1.92 | 18.26 | 25.56 | 32.86 | 40.17 | 47.47 | 54.77 |
20W44 | 35.5 | -0.45 | -1.25% | 18.26 | 1.94 | 18.26 | 25.56 | 32.86 | 40.17 | 47.47 | 54.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W43 | 35.95 | -0.35 | -0.96% | 18.26 | 1.97 | 18.26 | 25.56 | 32.86 | 40.16 | 47.47 | 54.77 |
20W42 | 36.3 | +1.15 | +3.27% | 18.26 | 1.99 | 18.26 | 25.56 | 32.86 | 40.16 | 47.47 | 54.77 |
20W41 | 35.15 | +0.15 | +0.43% | 18.26 | 1.93 | 18.26 | 25.56 | 32.86 | 40.16 | 47.46 | 54.77 |
20W40 | 35 | +0.5 | +1.45% | 18.26 | 1.92 | 18.26 | 25.56 | 32.86 | 40.16 | 47.46 | 54.77 |
20W39 | 34.5 | -0.5 | -1.43% | 18.26 | 1.89 | 18.26 | 25.56 | 32.86 | 40.16 | 47.46 | 54.77 |
20W38 | 35 | 0 | 0% | 18.25 | 1.92 | 18.25 | 25.56 | 32.86 | 40.16 | 47.46 | 54.76 |
20W37 | 35 | -0.6 | -1.69% | 18.25 | 1.92 | 18.25 | 25.56 | 32.86 | 40.16 | 47.46 | 54.76 |
20W36 | 35.6 | -0.7 | -1.93% | 18.25 | 1.95 | 18.25 | 25.56 | 32.86 | 40.16 | 47.46 | 54.76 |
20W35 | 36.3 | +0.3 | +0.83% | 18.25 | 1.99 | 18.25 | 25.55 | 32.86 | 40.16 | 47.46 | 54.76 |
20W34 | 36 | -1.7 | -4.51% | 18.25 | 1.97 | 18.25 | 25.55 | 32.86 | 40.16 | 47.46 | 54.76 |
20W33 | 37.7 | +0.3 | +0.8% | 18.25 | 2.07 | 18.25 | 25.55 | 32.85 | 40.16 | 47.46 | 54.76 |
20W32 | 37.4 | -0.4 | -1.06% | 18.25 | 2.05 | 18.25 | 25.55 | 32.85 | 40.16 | 47.46 | 54.76 |
20W31 | 37.8 | -0.55 | -1.43% | 18.25 | 2.07 | 18.25 | 25.55 | 32.85 | 40.15 | 47.46 | 54.76 |
20W30 | 38.35 | -0.6 | -1.54% | 18.25 | 2.1 | 18.25 | 25.55 | 32.85 | 40.15 | 47.45 | 54.75 |
20W29 | 38.95 | -4.8 | -11% | 18.25 | 2.13 | 18.25 | 25.55 | 32.85 | 40.15 | 47.45 | 54.75 |
20W28 | 43.75 | -1.7 | -3.74% | 18.25 | 2.4 | 18.25 | 25.55 | 32.85 | 40.15 | 47.45 | 54.75 |
20W27 | 45.45 | +4.95 | +12.2% | 18.25 | 2.49 | 18.25 | 25.55 | 32.85 | 40.15 | 47.45 | 54.75 |
20W26 | 40.5 | -0.85 | -2.06% | 18.25 | 2.22 | 18.25 | 25.55 | 32.85 | 40.15 | 47.45 | 54.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W25 | 41.35 | +1.75 | +4.42% | 18.25 | 2.27 | 18.25 | 25.55 | 32.85 | 40.15 | 47.45 | 54.75 |
20W24 | 39.6 | -2.9 | -6.82% | 18.25 | 2.17 | 18.25 | 25.55 | 32.85 | 40.15 | 47.45 | 54.75 |
20W23 | 42.5 | -3.7 | -8.01% | 18.25 | 2.33 | 18.25 | 25.55 | 32.85 | 40.15 | 47.45 | 54.75 |
20W22 | 46.2 | -0.3 | -0.65% | 18.25 | 2.53 | 18.25 | 25.55 | 32.85 | 40.15 | 47.45 | 54.75 |
20W21 | 46.5 | +2.7 | +6.16% | 18.25 | 2.55 | 18.25 | 25.55 | 32.85 | 40.15 | 47.44 | 54.74 |
20W20 | 43.8 | -5.25 | -10.7% | 18.25 | 2.4 | 18.25 | 25.55 | 32.85 | 40.14 | 47.44 | 54.74 |
20W19 | 49.05 | +7.1 | +16.9% | 18.25 | 2.69 | 18.25 | 25.55 | 32.85 | 40.14 | 47.44 | 54.74 |
20W18 | 41.95 | +8.3 | +24.7% | 18.25 | 2.3 | 18.25 | 25.55 | 32.84 | 40.14 | 47.44 | 54.74 |
20W17 | 33.65 | +1.5 | +4.67% | 18.25 | 1.84 | 18.25 | 25.55 | 32.84 | 40.14 | 47.44 | 54.74 |
20W16 | 32.15 | +0.15 | +0.47% | 18.25 | 1.76 | 18.25 | 25.54 | 32.84 | 40.14 | 47.44 | 54.74 |
20W15 | 32 | +2.15 | +7.2% | 18.25 | 1.75 | 18.25 | 25.54 | 32.84 | 40.14 | 47.44 | 54.74 |
20W14 | 29.85 | +1.75 | +6.23% | 18.25 | 1.64 | 18.25 | 25.54 | 32.84 | 40.14 | 47.44 | 54.74 |
20W13 | 28.1 | +0.8 | +2.93% | 18.24 | 1.54 | 18.24 | 25.54 | 32.84 | 40.14 | 47.44 | 54.73 |
20W12 | 27.3 | -1.7 | -5.86% | 18.24 | 1.5 | 18.24 | 25.54 | 32.84 | 40.14 | 47.44 | 54.73 |
20W11 | 29 | -5.95 | -17% | 18.24 | 1.59 | 18.24 | 25.54 | 32.84 | 40.14 | 47.43 | 54.73 |
20W10 | 34.95 | -0.55 | -1.55% | 18.24 | 1.92 | 18.24 | 25.54 | 32.84 | 40.14 | 47.43 | 54.73 |
20W09 | 35.5 | -1.35 | -3.66% | 18.24 | 1.95 | 18.24 | 25.54 | 32.84 | 40.14 | 47.43 | 54.73 |
20W08 | 36.85 | +0.05 | +0.14% | 18.24 | 2.02 | 18.24 | 25.54 | 32.84 | 40.13 | 47.43 | 54.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W07 | 36.8 | -0.95 | -2.52% | 18.24 | 2.02 | 18.24 | 25.54 | 32.84 | 40.13 | 47.43 | 54.73 |
20W06 | 37.75 | -0.25 | -0.66% | 18.24 | 2.07 | 18.24 | 25.54 | 32.84 | 40.13 | 47.43 | 54.73 |
20W05 | 38 | +0.15 | +0.4% | 18.24 | 2.08 | 18.24 | 25.54 | 32.84 | 40.13 | 47.43 | 54.73 |
20W04 | 37.85 | +0.25 | +0.66% | 18.24 | 2.07 | 18.24 | 25.54 | 32.83 | 40.13 | 47.43 | 54.72 |
20W03 | 37.6 | -0.15 | -0.4% | 18.24 | 2.06 | 18.24 | 25.54 | 32.83 | 40.13 | 47.43 | 54.72 |
20W02 | 37.75 | -0.4 | -1.05% | 18.24 | 2.07 | 18.24 | 25.54 | 32.83 | 40.13 | 47.43 | 54.72 |
20W01 | 38.15 | +0.25 | +0.66% | 18.24 | 2.09 | 18.24 | 25.54 | 32.83 | 40.13 | 47.42 | 54.72 |
19W52 | 37.9 | +0.2 | +0.53% | 18.24 | 2.08 | 18.24 | 25.54 | 32.83 | 40.13 | 47.42 | 54.72 |
19W51 | 37.7 | -0.1 | -0.26% | 18.24 | 2.07 | 18.24 | 25.54 | 32.83 | 40.13 | 47.42 | 54.72 |
19W50 | 37.8 | -0.2 | -0.53% | 18.24 | 2.07 | 18.24 | 25.54 | 32.83 | 40.13 | 47.42 | 54.72 |
19W49 | 38 | +0.1 | +0.26% | 18.24 | 2.08 | 18.24 | 25.54 | 32.83 | 40.13 | 47.42 | 54.72 |
19W48 | 37.9 | -0.85 | -2.19% | 18.24 | 2.08 | 18.24 | 25.54 | 32.83 | 40.13 | 47.42 | 54.72 |
19W47 | 38.75 | -0.1 | -0.26% | 18.24 | 2.12 | 18.24 | 25.54 | 32.83 | 40.13 | 47.42 | 54.72 |
19W46 | 38.85 | -0.15 | -0.38% | 18.24 | 2.13 | 18.24 | 25.54 | 32.83 | 40.13 | 47.42 | 54.72 |
19W45 | 39 | +0.3 | +0.78% | 18.24 | 2.14 | 18.24 | 25.54 | 32.83 | 40.13 | 47.42 | 54.72 |
19W44 | 38.7 | -0.6 | -1.53% | 18.24 | 2.12 | 18.24 | 25.54 | 32.83 | 40.13 | 47.42 | 54.72 |
19W43 | 39.3 | -0.3 | -0.76% | 18.24 | 2.15 | 18.24 | 25.54 | 32.83 | 40.13 | 47.42 | 54.72 |
19W42 | 39.6 | +0.2 | +0.51% | 18.24 | 2.17 | 18.24 | 25.54 | 32.83 | 40.13 | 47.42 | 54.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W41 | 39.4 | +0.1 | +0.25% | 18.24 | 2.16 | 18.24 | 25.54 | 32.83 | 40.13 | 47.42 | 54.72 |
19W40 | 39.3 | -0.1 | -0.25% | 18.24 | 2.15 | 18.24 | 25.54 | 32.83 | 40.13 | 47.42 | 54.72 |
19W39 | 39.4 | +0.25 | +0.64% | 18.24 | 2.16 | 18.24 | 25.54 | 32.83 | 40.13 | 47.42 | 54.72 |
19W38 | 39.15 | -0.15 | -0.38% | 18.24 | 2.15 | 18.24 | 25.54 | 32.83 | 40.13 | 47.42 | 54.72 |
19W37 | 39.3 | -0.65 | -1.63% | 18.24 | 2.15 | 18.24 | 25.54 | 32.83 | 40.13 | 47.42 | 54.72 |
19W36 | 39.95 | +0.05 | +0.13% | 18.24 | 2.19 | 18.24 | 25.54 | 32.83 | 40.13 | 47.42 | 54.72 |
19W35 | 39.9 | -0.1 | -0.25% | 18.24 | 2.19 | 18.24 | 25.54 | 32.83 | 40.13 | 47.42 | 54.72 |
19W34 | 40 | +0.1 | +0.25% | 18.24 | 2.19 | 18.24 | 25.54 | 32.83 | 40.13 | 47.42 | 54.72 |
19W33 | 39.9 | -0.9 | -2.21% | 18.24 | 2.19 | 18.24 | 25.54 | 32.83 | 40.13 | 47.42 | 54.72 |
19W32 | 40.8 | -0.5 | -1.21% | 18.24 | 2.24 | 18.24 | 25.54 | 32.83 | 40.13 | 47.42 | 54.72 |
19W31 | 41.3 | +0.6 | +1.47% | 18.24 | 2.26 | 18.24 | 25.54 | 32.83 | 40.13 | 47.42 | 54.72 |
19W30 | 40.7 | -1.15 | -2.75% | 18.24 | 2.23 | 18.24 | 25.54 | 32.83 | 40.13 | 47.42 | 54.72 |
19W29 | 41.85 | -0.9 | -2.11% | 18.24 | 2.29 | 18.24 | 25.54 | 32.83 | 40.13 | 47.42 | 54.72 |
19W28 | 42.75 | -0.3 | -0.7% | 18.24 | 2.34 | 18.24 | 25.54 | 32.83 | 40.13 | 47.42 | 54.72 |
19W27 | 43.05 | -0.15 | -0.35% | 18.24 | 2.36 | 18.24 | 25.54 | 32.83 | 40.13 | 47.42 | 54.72 |
19W26 | 43.2 | +0.15 | +0.35% | 18.24 | 2.37 | 18.24 | 25.54 | 32.83 | 40.13 | 47.42 | 54.72 |
19W25 | 43.05 | -1.25 | -2.82% | 18.24 | 2.36 | 18.24 | 25.54 | 32.83 | 40.13 | 47.42 | 54.72 |
19W24 | 44.3 | +4.1 | +10.2% | 18.24 | 2.43 | 18.24 | 25.54 | 32.83 | 40.13 | 47.42 | 54.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W23 | 40.2 | -1.1 | -2.66% | 18.24 | 2.2 | 18.24 | 25.54 | 32.83 | 40.13 | 47.42 | 54.72 |
19W22 | 41.3 | -1.3 | -3.05% | 18.24 | 2.26 | 18.24 | 25.54 | 32.83 | 40.13 | 47.42 | 54.72 |
19W21 | 42.6 | -1.15 | -2.63% | 18.24 | 2.34 | 18.24 | 25.54 | 32.83 | 40.13 | 47.42 | 54.72 |
19W20 | 43.75 | -1.45 | -3.21% | 18.24 | 2.4 | 18.24 | 25.54 | 32.83 | 40.13 | 47.42 | 54.72 |
19W19 | 45.2 | +0.4 | +0.89% | 18.24 | 2.48 | 18.24 | 25.54 | 32.83 | 40.13 | 47.42 | 54.72 |
19W18 | 44.8 | -0.8 | -1.75% | 18.24 | 2.46 | 18.24 | 25.54 | 32.83 | 40.13 | 47.42 | 54.72 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |