≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6661 威健生技資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23 23.2 -0.2 -0.86% 1.72% 22.95 23 22.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2352.41萬 20 1.2張/筆 22.79元 1.84 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
49111.2萬 41 1.2張/筆 22.7元 0 (0%)

連漲連跌: 首日下跌  ( -0.2元 / -0.86%)        
財報評分: 最新47分 / 平均55分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6661 威健生技 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6661) 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2623-0.2-0.86%-0.86%20120.51+263.09+1.32%+1.32%-2.18%-2.19%
'24/04/2523.200%-0.86%19857.42-274.32-1.36%-0.06%+1.36%-0.81%
'24/04/2423.2-0.4-1.69%-2.54%20131.74+532.46+2.72%+2.66%-4.41%-5.2%
'24/04/2323.6+0.8+3.51%+0.88%19599.28+188.06+0.97%+3.65%+2.54%-2.78%
'24/04/2222.8+0.55+2.47%+3.37%19411.22-115.9-0.59%+3.04%+3.06%+0.33%
'24/04/1922.25-0.25-1.11%+2.22%19527.12-774.08-3.81%-0.89%+2.7%+3.11%
'24/04/1822.5+0.3+1.35%+3.6%20301.2+87.87+0.43%-0.46%+0.92%+4.06%
'24/04/1722.2+0.15+0.68%+4.31%20213.33+311.37+1.56%+1.1%-0.88%+3.21%
'24/04/1622.05-0.35-1.56%+2.68%19901.96-547.81-2.68%-1.61%+1.12%+4.29%
'24/04/1522.4-0.2-0.88%+1.77%20449.77-286.8-1.38%-2.97%+0.5%+4.74%
'24/04/1222.6+0.15+0.67%+2.45%20736.57-16.65-0.08%-3.05%+0.75%+5.5%
'24/04/1122.45-0.35-1.54%+0.88%20753.22-10.31-0.05%-3.1%-1.49%+3.97%
'24/04/1022.800%+0.88%20763.53-32.67-0.16%-3.25%+0.16%+4.13%
'24/04/0922.8+0.05+0.22%+1.1%20796.2+378.5+1.85%-1.46%-1.63%+2.55%
'24/04/0822.75+0.05+0.22%+1.32%20417.7+80.1+0.39%-1.07%-0.17%+2.39%
'24/04/0322.700%+1.32%20337.6-128.97-0.63%-1.69%+0.63%+3.01%
'24/04/0222.7-0.2-0.87%+0.44%20466.57+244.24+1.21%-0.5%-2.08%+0.94%
'24/04/0122.9+0.3+1.33%+1.77%20222.33-72.12-0.36%-0.86%+1.69%+2.63%
交易
日期		(6661) 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2922.6-0.15-0.66%+1.1%20294.45+147.9+0.73%-0.13%-1.39%+1.23%
'24/03/2822.75+0.45+2.02%+3.14%20146.55-53.57-0.27%-0.39%+2.29%+3.53%
'24/03/2722.3-0.1-0.45%+2.68%20200.12+73.63+0.37%-0.03%-0.82%+2.71%
'24/03/2622.4+0.1+0.45%+3.14%20126.49-65.76-0.33%-0.36%+0.78%+3.49%
'24/03/2522.3-0.2-0.89%+2.22%20192.25-36.18-0.18%-0.53%-0.71%+2.76%
'24/03/2222.5+0.1+0.45%+2.68%20228.43+29.34+0.15%-0.39%+0.3%+3.07%
'24/03/2122.4+0.2+0.9%+3.6%20199.09+414.64+2.1%+1.7%-1.2%+1.9%
'24/03/2022.2-0.05-0.22%+3.37%19784.45-72.75-0.37%+1.33%+0.15%+2.04%
'24/03/1922.25-0.4-1.77%+1.55%19857.2-22.65-0.11%+1.21%-1.66%+0.33%
'24/03/1822.65-0.2-0.88%+0.66%19879.85+197.35+1%+2.23%-1.88%-1.57%
'24/03/1522.85-0.1-0.44%+0.22%19682.5-255.42-1.28%+0.92%+0.84%-0.7%
'24/03/1422.95-0.25-1.08%-0.86%19937.92+9.41+0.05%+0.96%-1.13%-1.83%
'24/03/1323.2-0.1-0.43%-1.29%19928.51+13.96+0.07%+1.03%-0.5%-2.32%
'24/03/1223.3+0.35+1.53%+0.22%19914.55+188.47+0.96%+2%+0.57%-1.78%
'24/03/1122.9500%+0.22%19726.08-59.24-0.3%+1.69%+0.3%-1.48%
'24/03/0822.95-0.3-1.29%-1.08%19785.32+91.8+0.47%+2.17%-1.76%-3.24%
'24/03/0723.25-0.75-3.12%-4.17%19693.52+194.07+1%+3.19%-4.12%-7.35%
'24/03/0624+0.15+0.63%-3.56%19499.45+112.53+0.58%+3.78%+0.05%-7.35%
交易
日期		(6661) 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0523.85-1.45-5.73%-9.09%19386.92+81.61+0.42%+4.22%-6.15%-13.3%
'24/03/0425.3+2.3+10%0%19305.31+369.38+1.95%+6.26%+8.05%-6.26%
'24/03/0123+0.15+0.66%+0.66%18935.93-30.84-0.16%+6.08%+0.82%-5.43%
'24/02/2922.85+0.3+1.33%+2%18966.77+112.36+0.6%+6.72%+0.73%-4.72%
'24/02/2722.55-0.1-0.44%+1.55%18854.41-93.64-0.49%+6.19%+0.05%-4.64%
'24/02/2622.65+0.2+0.89%+2.45%18948.05+58.86+0.31%+6.52%+0.58%-4.07%
'24/02/2322.45+0.05+0.22%+2.68%18889.19+36.41+0.19%+6.72%+0.03%-4.05%
'24/02/2222.400%+2.68%18852.78+176.47+0.94%+7.73%-0.94%-5.05%
'24/02/2122.4-0.15-0.67%+2%18676.31-76.85-0.41%+7.29%-0.26%-5.3%
'24/02/2022.55-0.4-1.74%+0.22%18753.16+117.36+0.63%+7.97%-2.37%-7.75%
'24/02/1922.95+0.45+2%+2.22%18635.8+28.55+0.15%+8.13%+1.85%-5.91%
'24/02/1622.5+0.05+0.22%+2.45%18607.25-37.32-0.2%+7.92%+0.42%-5.47%
'24/02/1522.45+0.15+0.67%+3.14%18644.57+548.5+3.03%+11.2%-2.36%-8.05%
'24/02/0522.3-0.2-0.89%+2.22%18096.07+36.14+0.2%+11.4%-1.09%-9.19%
'24/02/0222.5-0.25-1.1%+1.1%18059.93+91.82+0.51%+12%-1.61%-10.9%
'24/02/0122.75+0.5+2.25%+3.37%17968.11+78.55+0.44%+12.5%+1.81%-9.1%
'24/01/3122.25-0.25-1.11%+2.22%17889.56-145.07-0.8%+11.6%-0.31%-9.34%
'24/01/3022.5+0.25+1.12%+3.37%18034.63-85-0.47%+11%+1.59%-7.67%
交易
日期		(6661) 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2922.25-0.5-2.2%+1.1%18119.63+124.6+0.69%+11.8%-2.89%-10.7%
'24/01/2622.75+0.05+0.22%+1.32%17995.03-7.59-0.04%+11.8%+0.26%-10.4%
'24/01/2522.700%+1.32%18002.62+126.79+0.71%+12.6%-0.71%-11.2%
'24/01/2422.700%+1.32%17875.83+1.24+0.01%+12.6%-0.01%-11.2%
'24/01/2322.7+0.45+2.02%+3.37%17874.59+59.49+0.33%+12.9%+1.69%-9.57%
'24/01/2222.25+0.05+0.23%+3.6%17815.1+133.58+0.76%+13.8%-0.53%-10.2%
'24/01/1922.2-0.15-0.67%+2.91%17681.52+453.73+2.63%+16.8%-3.3%-13.9%
'24/01/1822.35-0.05-0.22%+2.68%17227.79+66+0.38%+17.2%-0.6%-14.6%
'24/01/1722.4-0.1-0.44%+2.22%17161.79-185.08-1.07%+16%+0.63%-13.8%
'24/01/1622.5-0.3-1.32%+0.88%17346.87-199.95-1.14%+14.7%-0.18%-13.8%
'24/01/1522.8+0.2+0.88%+1.77%17546.82+33.99+0.19%+14.9%+0.69%-13.1%
'24/01/1222.6+0.15+0.67%+2.45%17512.83-32.49-0.19%+14.7%+0.86%-12.2%
'24/01/1122.400%+2.46%17545.32+79.69+0.46%+15.2%-0.46%-12.7%
'24/01/1022.4-0.5-2.18%+0.22%17465.63-69.86-0.4%+14.7%-1.78%-14.5%
'24/01/0922.9+0.35+1.55%+1.77%17535.49-37.17-0.21%+14.5%+1.76%-12.7%
'24/01/0822.55+0.15+0.67%+2.46%17572.66+53.52+0.31%+14.8%+0.36%-12.4%
'24/01/0522.4+0.05+0.22%+2.68%17519.14-30.51-0.17%+14.6%+0.39%-12%
'24/01/0422.3500%+2.68%17549.65-9.66-0.06%+14.6%+0.06%-11.9%
交易
日期		(6661) 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0322.35-0.1-0.45%+2.23%17559.31-294.45-1.65%+12.7%+1.2%-10.5%
'24/01/0222.45+0.1+0.45%+2.68%17853.76-77.05-0.43%+12.2%+0.88%-9.53%
'23/12/2922.35-0.25-1.11%+1.55%17930.81+20.44+0.11%+12.3%-1.22%-10.8%
'23/12/2822.6-0.25-1.09%+0.44%17910.37+18.87+0.11%+12.5%-1.2%-12%
'23/12/2722.85-0.15-0.65%-0.22%17891.5+139.77+0.79%+13.3%-1.44%-13.6%
'23/12/2623+0.4+1.77%+1.55%17751.73+146.89+0.83%+14.3%+0.94%-12.7%
'23/12/2522.600%+1.55%17604.84+8.21+0.05%+14.3%-0.05%-12.8%
'23/12/2222.6+0.05+0.22%+1.77%17596.63+52.89+0.3%+14.7%-0.08%-12.9%
'23/12/2122.55-0.05-0.22%+1.55%17543.74-91.46-0.52%+14.1%+0.3%-12.5%
'23/12/2022.6+0.05+0.22%+1.77%17635.2+58.65+0.33%+14.5%-0.11%-12.7%
'23/12/1922.55+0.05+0.22%+2%17576.55-75.48-0.43%+14%+0.65%-12%
'23/12/1822.500%+2%17652.03-21.84-0.12%+13.8%+0.12%-11.8%
'23/12/1522.5-0.05-0.22%+1.77%17673.87+20.76+0.12%+14%-0.34%-12.2%
'23/12/1422.55-0.35-1.53%+0.22%17653.11+184.18+1.05%+15.2%-2.58%-15%
'23/12/1322.900%+0.22%17468.93+18.3+0.1%+15.3%-0.1%-15.1%
'23/12/1222.9+0.2+0.88%+1.1%17450.63+32.29+0.19%+15.5%+0.69%-14.4%
'23/12/1122.7-0.3-1.3%-0.22%17418.34+34.35+0.2%+15.7%-1.5%-16%
'23/12/0823+0.2+0.88%+0.66%17383.99+105.25+0.61%+16.4%+0.27%-15.8%
交易
日期		(6661) 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0722.8-0.1-0.44%+0.22%17278.74-81.98-0.47%+15.9%+0.03%-15.7%
'23/12/0622.9-0.1-0.43%-0.22%17360.72+32.71+0.19%+16.1%-0.62%-16.3%
'23/12/0523-0.25-1.08%-1.29%17328.01-93.47-0.54%+15.5%-0.54%-16.8%
'23/12/0423.25-0.05-0.21%-1.5%17421.48-16.87-0.1%+15.4%-0.11%-16.9%
'23/12/0123.3+0.05+0.22%-1.29%17438.35+4.5+0.03%+15.4%+0.19%-16.7%
'23/11/3023.25-0.1-0.43%-1.71%17433.85+63.29+0.36%+15.8%-0.79%-17.5%
'23/11/2923.35+0.3+1.3%-0.43%17370.56+29.31+0.17%+16%+1.13%-16.5%
'23/11/2823.05-0.6-2.54%-2.96%17341.25+203.83+1.19%+17.4%-3.73%-20.4%
'23/11/2723.65+0.7+3.05%0%17137.42-150-0.87%+16.4%+3.92%-16.4%
'23/11/2422.95-0.05-0.22%-0.22%17287.42-7.13-0.04%+16.3%-0.18%-16.6%
'23/11/2323+0.2+0.88%+0.66%17294.55-15.71-0.09%+16.2%+0.97%-15.6%
'23/11/2222.8+0.5+2.24%+2.91%17310.26-106.44-0.61%+15.5%+2.85%-12.6%
'23/11/2122.3-0.2-0.89%+2%17416.7+206.23+1.2%+16.9%-2.09%-14.9%
'23/11/2022.5-0.15-0.66%+1.32%17210.47+1.52+0.01%+16.9%-0.67%-15.6%
'23/11/1722.65+0.4+1.8%+3.15%17208.95+37.77+0.22%+17.2%+1.58%-14%
'23/11/1622.25+0.05+0.23%+3.38%17171.18+42.4+0.25%+17.5%-0.02%-14.1%
'23/11/1522.2-0.25-1.11%+2.23%17128.78+213.07+1.26%+18.9%-2.37%-16.7%
'23/11/1422.45-0.05-0.22%+2%16915.71+76.42+0.45%+19.5%-0.67%-17.5%
交易
日期		(6661) 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1322.5-0.45-1.96%0%16839.29+156.62+0.94%+20.6%-2.9%-20.6%
'23/11/1022.95-0.3-1.29%-1.29%16682.67-62.98-0.38%+20.2%-0.91%-21.4%
'23/11/0923.25-0.05-0.21%-1.5%16745.65+4.82+0.03%+20.2%-0.24%-21.7%
'23/11/0823.3+0.6+2.64%+1.1%16740.83+55.88+0.33%+20.6%+2.31%-19.5%
'23/11/0722.7-0.45-1.94%-0.86%16684.95+35.59+0.21%+20.8%-2.15%-21.7%
'23/11/0623.15+0.5+2.21%+1.32%16649.36+141.71+0.86%+21.9%+1.35%-20.6%
'23/11/0322.65-0.45-1.95%-0.65%16507.65+110.7+0.68%+22.7%-2.63%-23.4%
'23/11/0223.200%-0.65%16396.95+358.39+2.23%+25.5%-2.23%-26.1%
'23/11/0123.2+0.05+0.22%-0.43%16038.56+37.29+0.23%+25.7%-0.01%-26.2%
'23/10/3123.1500%-0.43%16001.27-148.41-0.92%+24.6%+0.92%-25%
'23/10/3023.15-0.05-0.22%-0.65%16149.68+15.07+0.09%+24.7%-0.31%-25.4%
'23/10/2723.2+0.7+3.11%+2.44%16134.61+60.87+0.38%+25.2%+2.73%-22.7%
'23/10/2622.5+0.1+0.45%+2.9%16073.74-285.15-1.74%+23%+2.19%-20.1%
'23/10/2522.400%+2.9%16358.89+49.13+0.3%+23.4%-0.3%-20.5%
'23/10/2422.400%+2.9%16309.76+58.4+0.36%+23.8%-0.36%-20.9%
'23/10/2322.4+0.2+0.9%+3.83%16251.36-189.36-1.15%+22.4%+2.05%-18.6%
'23/10/2022.2-0.25-1.11%+2.67%16440.72-12.01-0.07%+22.3%-1.04%-19.6%
'23/10/1922.45-0.15-0.66%+1.99%16452.73+11.82+0.07%+22.4%-0.73%-20.4%
交易
日期		(6661) 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1822.600%+1.99%16440.91-201.64-1.21%+20.9%+1.21%-18.9%
'23/10/1722.600%+1.99%16642.55-9.69-0.06%+20.8%+0.06%-18.8%
'23/10/1622.6-0.7-3%-1.07%16652.24-130.33-0.78%+19.9%-2.22%-21%
'23/10/1323.3-0.1-0.43%-1.5%16782.57-43.34-0.26%+19.6%-0.17%-21.1%
'23/10/1223.4-0.15-0.64%-2.12%16825.91+153.88+0.92%+20.7%-1.56%-22.8%
'23/10/1123.55+0.1+0.43%-1.71%16672.03+151.46+0.92%+21.8%-0.49%-23.5%
'23/10/0623.45-0.15-0.64%-2.33%16520.57+67.05+0.41%+22.3%-1.05%-24.6%
'23/10/0523.6+0.25+1.07%-1.28%16453.52+180.14+1.11%+23.6%-0.04%-24.9%
'23/10/0423.35+0.65+2.86%+1.54%16273.38-180.96-1.1%+22.3%+3.96%-20.7%
'23/10/0322.700%+1.54%16454.34-102.97-0.62%+21.5%+0.62%-20%
'23/10/0222.7-0.4-1.73%-0.22%16557.31+203.57+1.24%+23%-2.97%-23.2%
'23/09/2823.100%-0.22%16353.74+43.38+0.27%+23.4%-0.27%-23.6%
'23/09/2723.1+0.45+1.99%+1.77%16310.36+34.29+0.21%+23.6%+1.78%-21.9%
'23/09/2622.65-0.7-3%-1.28%16276.07-176.16-1.07%+22.3%-1.93%-23.6%
'23/09/2523.35+0.65+2.86%+1.54%16452.23+107.75+0.66%+23.1%+2.2%-21.6%
'23/09/2222.7-0.35-1.52%0%16344.48+27.81+0.17%+23.3%-1.69%-23.3%
'23/09/2123.05-0.25-1.07%-1.07%16316.67-218.08-1.32%+21.7%+0.25%-22.8%
'23/09/2023.300%-1.07%16534.75-101.57-0.61%+20.9%+0.61%-22%
交易
日期		(6661) 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1923.3-0.15-0.64%-1.71%16636.32-61.92-0.37%+20.5%-0.27%-22.2%
'23/09/1823.4500%-1.71%16698.24-222.68-1.32%+18.9%+1.32%-20.6%
'23/09/1523.45+0.65+2.85%+1.1%16920.92+113.36+0.67%+19.7%+2.18%-18.6%
'23/09/1422.8-0.1-0.44%+0.66%16807.56+226.05+1.36%+21.3%-1.8%-20.7%
'23/09/1322.900%+0.66%16581.51+8.8+0.05%+21.4%-0.05%-20.8%
'23/09/1222.9-0.15-0.65%0%16572.71+139.76+0.85%+22.4%-1.5%-22.4%
'23/09/1123.05-0.35-1.5%-1.5%16432.95-143.07-0.86%+21.4%-0.64%-22.9%
'23/09/0823.400%-1.5%16576.02-43.12-0.26%+21.1%+0.26%-22.6%
'23/09/0723.400%-1.5%16619.14-119.02-0.71%+20.2%+0.71%-21.7%
'23/09/0623.400%-1.5%16738.16-53.45-0.32%+19.8%+0.32%-21.3%
'23/09/0523.400%-1.5%16791.61+1.92+0.01%+19.8%-0.01%-21.3%
'23/09/0423.400%-1.5%16789.69+144.75+0.87%+20.9%-0.87%-22.4%
'23/09/0123.4-0.3-1.27%-2.74%16644.94+10.43+0.06%+21%-1.33%-23.7%
'23/08/3123.7+0.3+1.28%-1.5%16634.51-85.31-0.51%+20.3%+1.79%-21.8%
'23/08/3023.400%-1.5%16719.82+96.17+0.58%+21%-0.58%-22.5%
'23/08/2923.4-0.5-2.09%-3.56%16623.65+114.39+0.69%+21.9%-2.78%-25.4%
'23/08/2823.9+0.85+3.69%0%16509.26+27.68+0.17%+22.1%+3.52%-22.1%
'23/08/2523.05+0.2+0.88%+0.88%16481.58-289.29-1.72%+20%+2.6%-19.1%
交易
日期		(6661) 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2422.85-0.1-0.44%+0.44%16770.87+193.97+1.17%+21.4%-1.61%-20.9%
'23/08/2322.95+0.35+1.55%+1.99%16576.9+139.29+0.85%+22.4%+0.7%-20.4%
'23/08/2222.6-0.25-1.09%+0.88%16437.61+56.12+0.34%+22.8%-1.43%-21.9%
'23/08/2122.85-0.15-0.65%+0.22%16381.49+0.180%+22.8%-0.65%-22.6%
'23/08/1823-0.4-1.71%-1.5%16381.31-135.35-0.82%+21.8%-0.89%-23.3%
'23/08/1723.4+0.4+1.74%+0.22%16516.66+69.88+0.42%+22.3%+1.32%-22.1%
'23/08/162300%+0.22%16446.78-8.02-0.05%+22.3%+0.05%-22.1%
'23/08/152300%+0.22%16454.8+61.14+0.37%+22.7%-0.37%-22.5%
'23/08/1423-0.95-3.97%-3.76%16393.66-207.59-1.25%+21.2%-2.72%-25%
'23/08/1123.95+0.1+0.42%-3.35%16601.25-33.45-0.2%+21%+0.62%-24.3%
'23/08/1023.85-0.2-0.83%-4.16%16634.7-236.24-1.4%+19.3%+0.57%-23.4%
'23/08/0924.05-0.6-2.43%-6.49%16870.94-6.13-0.04%+19.2%-2.39%-25.7%
'23/08/0824.65+0.1+0.41%-6.11%16877.07-118.93-0.7%+18.4%+1.11%-24.5%
'23/08/0724.55-1.25-4.84%-10.7%16996+152.32+0.9%+19.5%-5.74%-30.1%
'23/08/0425.8+0.1+0.39%-10.3%16843.68-50.05-0.3%+19.1%+0.69%-29.4%
'23/08/0225.7-1.1-4.1%-14%16893.73-319.14-1.85%+16.9%-2.25%-30.9%
'23/08/0126.8+0.55+2.1%-12.2%17212.87+67.44+0.39%+17.4%+1.71%-29.5%
'23/07/3126.25+2.35+9.83%-3.56%17145.43-147.5-0.85%+16.4%+10.7%-19.9%
交易
日期		(6661) 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2823.9+0.6+2.58%-1.07%17292.93+51.11+0.3%+16.7%+2.28%-17.8%
'23/07/2723.3+0.3+1.3%+0.22%17241.82+79.27+0.46%+17.2%+0.84%-17%
'23/07/2623+0.2+0.88%+1.1%17162.55-36.34-0.21%+17%+1.09%-15.9%
'23/07/2522.800%+1.1%17198.89+165.28+0.97%+18.1%-0.97%-17%
'23/07/2422.8-0.35-1.51%-0.43%17033.61+2.91+0.02%+18.1%-1.53%-18.6%
'23/07/2123.1500%-0.43%17030.7-134.19-0.78%+17.2%+0.78%-17.7%
'23/07/2023.15+0.2+0.87%+0.44%17164.89+48.45+0.28%+17.6%+0.59%-17.1%
'23/07/1922.95-0.1-0.43%0%17116.44-111.47-0.65%+16.8%+0.22%-16.8%
'23/07/1823.05+0.6+2.67%+2.67%17227.91-106.38-0.61%+16.1%+3.28%-13.4%
'23/07/1722.45-0.05-0.22%+2.44%17334.29+50.58+0.29%+16.4%-0.51%-14%
'23/07/1422.5-0.35-1.53%+0.88%17283.71+222.31+1.3%+17.9%-2.83%-17.1%
'23/07/1322.85-0.15-0.65%+0.22%17061.4+99.37+0.59%+18.6%-1.24%-18.4%
'23/07/1223.0500%+0.22%16962.03+63.12+0.37%+19.1%-0.37%-18.8%
'23/07/1123.05+0.15+0.66%+0.87%16898.91+246.11+1.48%+20.8%-0.82%-20%
'23/07/1022.900%+0.87%16652.8-11.41-0.07%+20.7%+0.07%-19.9%
'23/07/0722.9-0.2-0.87%0%16664.21-97.96-0.58%+20%-0.29%-20%
'23/07/0623.1+0.05+0.22%+0.22%16762.17-294.26-1.73%+18%+1.95%-17.7%
'23/07/0523.0500%+0.22%17056.43-84.34-0.49%+17.4%+0.49%-17.2%
交易
日期		(6661) 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0423.0500%+0.22%17140.77+56.57+0.33%+17.8%-0.33%-17.6%
'23/07/0323.05-0.45-1.91%-1.7%17084.2+168.66+1%+18.9%-2.91%-20.6%
'23/06/3023.5+0.6+2.62%+0.87%16915.54-26.76-0.16%+18.8%+2.78%-17.9%
'23/06/2922.9-0.1-0.43%+0.43%16942.3+6.67+0.04%+18.8%-0.47%-18.4%
'23/06/2823-0.15-0.65%-0.22%16935.63+47.73+0.28%+19.1%-0.93%-19.4%
'23/06/2723.15+0.15+0.65%+0.43%16887.9-171.34-1%+17.9%+1.65%-17.5%
'23/06/2623-0.1-0.43%0%17059.24-143.16-0.83%+17%+0.4%-17%
'23/06/2123.1+0.05+0.22%+0.22%17202.4+17.49+0.1%+17.1%+0.12%-16.9%
'23/06/2023.05-0.1-0.43%-0.22%17184.91-89.65-0.52%+16.5%+0.09%-16.7%
'23/06/1923.15-0.65-2.73%-2.94%17274.56-14.35-0.08%+16.4%-2.65%-19.3%
'23/06/1623.8+0.2+0.85%-2.12%17288.91-46.07-0.27%+16.1%+1.12%-18.2%
'23/06/1523.6-0.2-0.84%-2.94%17334.98+96.84+0.56%+16.7%-1.4%-19.7%
'23/06/1423.8-0.6-2.46%-5.33%17238.14+21.54+0.13%+16.9%-2.59%-22.2%
'23/06/1324.4-0.6-2.4%-7.6%17216.6+261.23+1.54%+18.7%-3.94%-26.3%
'23/06/1225+2.25+9.89%+1.54%16955.37+68.97+0.41%+19.2%+9.48%-17.6%
'23/06/0922.75+0.45+2.02%+3.59%16886.4+152.71+0.91%+20.2%+1.11%-16.7%
'23/06/0822.3-0.2-0.89%+2.67%16733.69-188.79-1.12%+18.9%+0.23%-16.2%
'23/06/0722.5-0.15-0.66%+1.99%16922.48+160.82+0.96%+20%-1.62%-18.1%
交易
日期		(6661) 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0622.65+0.3+1.34%+3.36%16761.66+47.23+0.28%+20.4%+1.06%-17%
'23/06/0522.35-0.2-0.89%+2.44%16714.43+7.52+0.05%+20.4%-0.94%-18%
'23/06/0222.55-0.25-1.1%+1.32%16706.91+194.26+1.18%+21.8%-2.28%-20.5%
'23/06/0122.8+0.3+1.33%+2.67%16512.65-66.31-0.4%+21.4%+1.73%-18.7%
'23/05/3122.5-0.4-1.75%+0.87%16578.96-43.78-0.26%+21%-1.49%-20.2%
'23/05/3022.9+0.4+1.78%+2.67%16622.74-13.56-0.08%+20.9%+1.86%-18.3%
'23/05/2922.500%+2.67%16636.3+131.25+0.8%+21.9%-0.8%-19.2%
'23/05/2622.500%+2.67%16505.05+213.05+1.31%+23.5%-1.31%-20.8%
'23/05/2522.5-0.35-1.53%+1.09%16292+132.68+0.82%+24.5%-2.35%-23.4%
'23/05/2422.85+0.35+1.56%+2.67%16159.32-28.71-0.18%+24.3%+1.74%-21.6%
'23/05/2322.5-0.2-0.88%+1.76%16188.03+7.14+0.04%+24.3%-0.92%-22.6%
'23/05/2222.700%+1.76%16180.89+5.97+0.04%+24.4%-0.04%-22.6%
'23/05/1922.700%+1.76%16174.92+73.04+0.45%+25%-0.45%-23.2%
'23/05/1822.700%+1.76%16101.88+176.59+1.11%+26.3%-1.11%-24.6%
'23/05/1722.7+0.5+2.25%+4.05%15925.29+251.39+1.6%+28.4%+0.65%-24.3%
'23/05/1622.200%+4.05%15673.9+198.85+1.28%+30%-1.28%-26%
'23/05/1522.2-0.2-0.89%+3.13%15475.05-27.31-0.18%+29.8%-0.71%-26.7%
'23/05/1222.4-0.05-0.22%+2.9%15502.36-12.28-0.08%+29.7%-0.14%-26.8%
交易
日期		(6661) 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1122.4500%+2.9%15514.64-127.12-0.81%+28.6%+0.81%-25.7%
'23/05/1022.45-0.35-1.54%+1.32%15641.76-85.94-0.55%+27.9%-0.99%-26.6%
'23/05/0922.8-0.75-3.18%-1.91%15727.7+28.13+0.18%+28.2%-3.36%-30.1%
'23/05/0823.55+0.35+1.51%-0.43%15699.57+73.5+0.47%+28.8%+1.04%-29.2%
'23/05/0523.200%-0.43%15626.07+17.04+0.11%+28.9%-0.11%-29.3%
'23/05/0423.2+0.7+3.11%+2.67%15609.03+55.62+0.36%+29.4%+2.75%-26.7%
'23/05/0322.500%+2.67%15553.41-83.07-0.53%+28.7%+0.53%-26%
'23/05/0222.5+0.05+0.22%+2.9%15636.48+57.3+0.37%+29.1%-0.15%-26.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。