* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 23 | +0.75 | +3.37% | +1.63 | 13.58 | 15.84 | 18.1 | 20.37 | 22.63 | 24.89 | 27.16 | 29.42 | 31.68 |
24W16 | 22.25 | -0.35 | -1.55% | -1.6 | 13.57 | 15.83 | 18.09 | 20.35 | 22.61 | 24.87 | 27.13 | 29.39 | 31.66 |
24W15 | 22.6 | -0.1 | -0.44% | -0.03 | 13.56 | 15.83 | 18.09 | 20.35 | 22.61 | 24.87 | 27.13 | 29.39 | 31.65 |
24W14 | 22.7 | +0.1 | +0.44% | +0.41 | 13.56 | 15.83 | 18.09 | 20.35 | 22.61 | 24.87 | 27.13 | 29.39 | 31.65 |
24W13 | 22.6 | +0.1 | +0.44% | +0.07 | 13.55 | 15.81 | 18.07 | 20.33 | 22.58 | 24.84 | 27.1 | 29.36 | 31.62 |
24W12 | 22.5 | -0.35 | -1.53% | -0.29 | 13.54 | 15.8 | 18.05 | 20.31 | 22.57 | 24.82 | 27.08 | 29.33 | 31.59 |
24W11 | 22.85 | -0.1 | -0.44% | +1.23 | 13.54 | 15.8 | 18.06 | 20.32 | 22.57 | 24.83 | 27.09 | 29.34 | 31.6 |
24W10 | 22.95 | -0.05 | -0.22% | +1.79 | 13.53 | 15.78 | 18.04 | 20.29 | 22.55 | 24.8 | 27.06 | 29.31 | 31.56 |
24W09 | 23 | +0.55 | +2.45% | +2 | 13.53 | 15.78 | 18.04 | 20.29 | 22.55 | 24.8 | 27.06 | 29.31 | 31.57 |
24W08 | 22.45 | -0.05 | -0.22% | -0.55 | 13.54 | 15.8 | 18.06 | 20.32 | 22.57 | 24.83 | 27.09 | 29.34 | 31.6 |
24W07 | 22.5 | +0.2 | +0.9% | -0.49 | 13.57 | 15.83 | 18.09 | 20.35 | 22.61 | 24.87 | 27.13 | 29.39 | 31.66 |
24W06 | 22.3 | -0.2 | -0.89% | -1.43 | 13.57 | 15.84 | 18.1 | 20.36 | 22.62 | 24.89 | 27.15 | 29.41 | 31.67 |
24W05 | 22.5 | -0.25 | -1.1% | -0.76 | 13.6 | 15.87 | 18.14 | 20.41 | 22.67 | 24.94 | 27.21 | 29.47 | 31.74 |
24W04 | 22.75 | +0.55 | +2.48% | +0.29 | 13.61 | 15.88 | 18.15 | 20.42 | 22.68 | 24.95 | 27.22 | 29.49 | 31.76 |
24W03 | 22.2 | -0.4 | -1.77% | -2.29 | 13.63 | 15.9 | 18.18 | 20.45 | 22.72 | 24.99 | 27.26 | 29.53 | 31.81 |
24W02 | 22.6 | +0.2 | +0.89% | -0.52 | 13.63 | 15.9 | 18.18 | 20.45 | 22.72 | 24.99 | 27.26 | 29.53 | 31.81 |
24W01 | 22.4 | +0.05 | +0.22% | -1.64 | 13.66 | 15.94 | 18.22 | 20.5 | 22.77 | 25.05 | 27.33 | 29.6 | 31.88 |
23W52 | 22.35 | -0.25 | -1.11% | -2.2 | 13.71 | 16 | 18.28 | 20.57 | 22.85 | 25.14 | 27.42 | 29.71 | 32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 22.6 | +0.1 | +0.44% | -1.36 | 13.75 | 16.04 | 18.33 | 20.62 | 22.91 | 25.2 | 27.49 | 29.78 | 32.08 |
23W50 | 22.5 | -0.5 | -2.17% | -1.83 | 13.75 | 16.04 | 18.34 | 20.63 | 22.92 | 25.21 | 27.5 | 29.79 | 32.09 |
23W49 | 23 | -0.3 | -1.29% | +0.03 | 13.8 | 16.09 | 18.39 | 20.69 | 22.99 | 25.29 | 27.59 | 29.89 | 32.19 |
23W48 | 23.3 | +0.35 | +1.53% | +1.2 | 13.81 | 16.12 | 18.42 | 20.72 | 23.02 | 25.33 | 27.63 | 29.93 | 32.23 |
23W47 | 22.95 | +0.3 | +1.32% | -0.35 | 13.82 | 16.12 | 18.42 | 20.73 | 23.03 | 25.33 | 27.64 | 29.94 | 32.24 |
23W46 | 22.65 | -0.3 | -1.31% | -1.69 | 13.82 | 16.13 | 18.43 | 20.73 | 23.04 | 25.34 | 27.65 | 29.95 | 32.25 |
23W45 | 22.95 | +0.3 | +1.32% | -0.5 | 13.84 | 16.15 | 18.45 | 20.76 | 23.07 | 25.37 | 27.68 | 29.98 | 32.29 |
23W44 | 22.65 | -0.55 | -2.37% | -2.13 | 13.89 | 16.2 | 18.51 | 20.83 | 23.14 | 25.46 | 27.77 | 30.08 | 32.4 |
23W43 | 23.2 | +1 | +4.5% | -0.79 | 14.03 | 16.37 | 18.71 | 21.05 | 23.38 | 25.72 | 28.06 | 30.4 | 32.74 |
23W42 | 22.2 | -1.1 | -4.72% | -5.28 | 14.06 | 16.41 | 18.75 | 21.09 | 23.44 | 25.78 | 28.13 | 30.47 | 32.81 |
23W41 | 23.3 | -0.15 | -0.64% | -0.9 | 14.11 | 16.46 | 18.81 | 21.16 | 23.51 | 25.86 | 28.21 | 30.56 | 32.92 |
23W40 | 23.45 | +0.35 | +1.52% | +0 | 14.07 | 16.41 | 18.76 | 21.1 | 23.45 | 25.79 | 28.14 | 30.48 | 32.83 |
23W39 | 23.1 | +0.4 | +1.76% | -1.31 | 14.04 | 16.39 | 18.73 | 21.07 | 23.41 | 25.75 | 28.09 | 30.43 | 32.77 |
23W38 | 22.7 | -0.75 | -3.2% | -3.15 | 14.06 | 16.41 | 18.75 | 21.09 | 23.44 | 25.78 | 28.13 | 30.47 | 32.81 |
23W37 | 23.45 | +0.05 | +0.21% | -0.08 | 14.08 | 16.43 | 18.78 | 21.12 | 23.47 | 25.82 | 28.16 | 30.51 | 32.86 |
23W36 | 23.4 | 0 | 0% | -0.41 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.54 | 32.89 |
23W35 | 23.4 | +0.35 | +1.52% | -0.2 | 14.07 | 16.41 | 18.76 | 21.1 | 23.45 | 25.79 | 28.14 | 30.48 | 32.82 |
23W34 | 23.05 | +0.05 | +0.22% | -1.41 | 14.03 | 16.37 | 18.7 | 21.04 | 23.38 | 25.72 | 28.06 | 30.39 | 32.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 23 | -0.95 | -3.97% | -1.45 | 14 | 16.34 | 18.67 | 21 | 23.34 | 25.67 | 28.01 | 30.34 | 32.67 |
23W32 | 23.95 | -1.85 | -7.17% | +2.72 | 13.99 | 16.32 | 18.65 | 20.98 | 23.32 | 25.65 | 27.98 | 30.31 | 32.64 |
23W31 | 25.8 | +1.9 | +7.95% | +11.2 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 | 25.52 | 27.84 | 30.15 | 32.47 |
23W30 | 23.9 | +0.75 | +3.24% | +3.93 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.89 | 32.19 |
23W29 | 23.15 | +0.65 | +2.89% | +1.16 | 13.73 | 16.02 | 18.31 | 20.6 | 22.88 | 25.17 | 27.46 | 29.75 | 32.04 |
23W28 | 22.5 | -0.4 | -1.75% | -1.5 | 13.71 | 15.99 | 18.27 | 20.56 | 22.84 | 25.13 | 27.41 | 29.69 | 31.98 |
23W27 | 22.9 | -0.6 | -2.55% | -0.18 | 13.77 | 16.06 | 18.35 | 20.65 | 22.94 | 25.24 | 27.53 | 29.82 | 32.12 |
23W26 | 23.5 | +0.4 | +1.73% | +2.07 | 13.81 | 16.12 | 18.42 | 20.72 | 23.02 | 25.33 | 27.63 | 29.93 | 32.23 |
23W25 | 23.1 | -0.7 | -2.94% | +0.17 | 13.84 | 16.14 | 18.45 | 20.76 | 23.06 | 25.37 | 27.67 | 29.98 | 32.29 |
23W24 | 23.8 | +1.05 | +4.62% | +2.86 | 13.88 | 16.2 | 18.51 | 20.82 | 23.14 | 25.45 | 27.77 | 30.08 | 32.39 |
23W23 | 22.75 | +0.2 | +0.89% | -1.1 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.21 |
23W22 | 22.55 | +0.05 | +0.22% | -1.83 | 13.78 | 16.08 | 18.38 | 20.67 | 22.97 | 25.27 | 27.56 | 29.86 | 32.16 |
23W21 | 22.5 | -0.2 | -0.88% | -2.19 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.21 |
23W20 | 22.7 | +0.3 | +1.34% | -1.72 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.02 | 32.33 |
23W19 | 22.4 | -0.8 | -3.45% | -3.34 | 13.9 | 16.22 | 18.54 | 20.86 | 23.17 | 25.49 | 27.81 | 30.12 | 32.44 |
23W18 | 23.2 | +0.75 | +3.34% | -0.35 | 13.97 | 16.3 | 18.62 | 20.95 | 23.28 | 25.61 | 27.94 | 30.26 | 32.59 |
23W17 | 22.45 | -0.15 | -0.66% | -3.57 | 13.97 | 16.3 | 18.62 | 20.95 | 23.28 | 25.61 | 27.94 | 30.26 | 32.59 |
23W16 | 22.6 | -1.2 | -5.04% | -2.88 | 13.96 | 16.29 | 18.62 | 20.94 | 23.27 | 25.6 | 27.92 | 30.25 | 32.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 23.8 | -0.15 | -0.63% | +2.52 | 13.93 | 16.25 | 18.57 | 20.89 | 23.22 | 25.54 | 27.86 | 30.18 | 32.5 |
23W14 | 23.95 | -0.05 | -0.21% | +3.97 | 13.82 | 16.12 | 18.43 | 20.73 | 23.03 | 25.34 | 27.64 | 29.94 | 32.25 |
23W13 | 24 | -0.1 | -0.41% | +4.8 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.77 | 32.06 |
23W12 | 24.1 | +2.05 | +9.3% | +5.99 | 13.64 | 15.92 | 18.19 | 20.46 | 22.74 | 25.01 | 27.29 | 29.56 | 31.83 |
23W11 | 22.05 | -0.25 | -1.12% | -2.28 | 13.54 | 15.8 | 18.05 | 20.31 | 22.57 | 24.82 | 27.08 | 29.33 | 31.59 |
23W10 | 22.3 | -0.7 | -3.04% | -1.06 | 13.52 | 15.78 | 18.03 | 20.28 | 22.54 | 24.79 | 27.05 | 29.3 | 31.55 |
23W09 | 23 | -0.7 | -2.95% | +2.26 | 13.5 | 15.74 | 17.99 | 20.24 | 22.49 | 24.74 | 26.99 | 29.24 | 31.49 |
23W08 | 23.7 | 0 | 0% | +5.86 | 13.43 | 15.67 | 17.91 | 20.15 | 22.39 | 24.63 | 26.87 | 29.1 | 31.34 |
23W07 | 23.7 | -0.1 | -0.42% | +6.66 | 13.33 | 15.55 | 17.78 | 20 | 22.22 | 24.44 | 26.66 | 28.88 | 31.11 |
23W06 | 23.8 | +0.6 | +2.59% | +7.97 | 13.23 | 15.43 | 17.63 | 19.84 | 22.04 | 24.25 | 26.45 | 28.65 | 30.86 |
23W05 | 23.2 | +0.9 | +4.04% | +5.97 | 13.14 | 15.32 | 17.51 | 19.7 | 21.89 | 24.08 | 26.27 | 28.46 | 30.65 |
23W03 | 22.3 | +0.4 | +1.83% | +2.49 | 13.05 | 15.23 | 17.41 | 19.58 | 21.76 | 23.93 | 26.11 | 28.28 | 30.46 |
23W02 | 21.9 | +0.45 | +2.1% | +1.23 | 12.98 | 15.14 | 17.31 | 19.47 | 21.63 | 23.8 | 25.96 | 28.12 | 30.29 |
23W01 | 21.45 | -0.75 | -3.38% | -0.59 | 12.95 | 15.1 | 17.26 | 19.42 | 21.58 | 23.73 | 25.89 | 28.05 | 30.21 |
22W53 | 22.2 | +0.3 | +1.37% | +2.69 | 12.97 | 15.13 | 17.3 | 19.46 | 21.62 | 23.78 | 25.94 | 28.1 | 30.27 |
22W52 | 21.9 | +0.05 | +0.23% | +1.66 | 12.93 | 15.08 | 17.23 | 19.39 | 21.54 | 23.7 | 25.85 | 28 | 30.16 |
22W51 | 21.85 | +0.15 | +0.69% | +1.18 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.07 | 30.23 |
22W50 | 21.7 | 0 | 0% | -0.49 | 13.08 | 15.27 | 17.45 | 19.63 | 21.81 | 23.99 | 26.17 | 28.35 | 30.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 21.7 | +0.05 | +0.23% | -1.35 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24.2 | 26.4 | 28.59 | 30.79 |
22W48 | 21.65 | +0.15 | +0.7% | -2.76 | 13.36 | 15.59 | 17.81 | 20.04 | 22.27 | 24.49 | 26.72 | 28.94 | 31.17 |
22W47 | 21.5 | +0.1 | +0.47% | -4.54 | 13.51 | 15.77 | 18.02 | 20.27 | 22.52 | 24.78 | 27.03 | 29.28 | 31.53 |
22W46 | 21.4 | -0.45 | -2.06% | -5.33 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.65 |
22W45 | 21.85 | +0.4 | +1.86% | -3.84 | 13.63 | 15.91 | 18.18 | 20.45 | 22.72 | 25 | 27.27 | 29.54 | 31.81 |
22W44 | 21.45 | +0.75 | +3.62% | -5.92 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.64 | 31.92 |
22W43 | 20.7 | -0.45 | -2.13% | -9.68 | 13.75 | 16.04 | 18.34 | 20.63 | 22.92 | 25.21 | 27.5 | 29.79 | 32.09 |
22W42 | 21.15 | -0.85 | -3.86% | -8.33 | 13.84 | 16.15 | 18.46 | 20.77 | 23.07 | 25.38 | 27.69 | 29.99 | 32.3 |
22W41 | 22 | +0.8 | +3.77% | -5.13 | 13.91 | 16.23 | 18.55 | 20.87 | 23.19 | 25.51 | 27.83 | 30.14 | 32.46 |
22W40 | 21.2 | -1.4 | -6.19% | -8.82 | 13.95 | 16.27 | 18.6 | 20.92 | 23.25 | 25.57 | 27.9 | 30.22 | 32.55 |
22W39 | 22.6 | -2 | -8.13% | -3.16 | 14 | 16.34 | 18.67 | 21 | 23.34 | 25.67 | 28.01 | 30.34 | 32.67 |
22W38 | 24.6 | +0.45 | +1.86% | +5.6 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.28 | 32.61 |
22W37 | 24.15 | -1.05 | -4.17% | +4.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.03 | 32.34 |
22W36 | 25.2 | +0.2 | +0.8% | +9.79 | 13.77 | 16.07 | 18.36 | 20.66 | 22.95 | 25.25 | 27.54 | 29.84 | 32.14 |
22W35 | 25 | +2.45 | +10.9% | +10.1 | 13.62 | 15.9 | 18.17 | 20.44 | 22.71 | 24.98 | 27.25 | 29.52 | 31.79 |
22W34 | 22.55 | -0.4 | -1.74% | +0.5 | 13.46 | 15.71 | 17.95 | 20.19 | 22.44 | 24.68 | 26.93 | 29.17 | 31.41 |
22W33 | 22.95 | +0.1 | +0.44% | +2.74 | 13.4 | 15.64 | 17.87 | 20.1 | 22.34 | 24.57 | 26.81 | 29.04 | 31.27 |
22W32 | 22.85 | -0.15 | -0.65% | +2.73 | 13.35 | 15.57 | 17.79 | 20.02 | 22.24 | 24.47 | 26.69 | 28.91 | 31.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 23 | +0.3 | +1.32% | +3.48 | 13.34 | 15.56 | 17.78 | 20 | 22.23 | 24.45 | 26.67 | 28.89 | 31.12 |
22W30 | 22.7 | +0.05 | +0.22% | +2.27 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.85 | 31.07 |
22W29 | 22.65 | -0.15 | -0.66% | +1.83 | 13.35 | 15.57 | 17.79 | 20.02 | 22.24 | 24.47 | 26.69 | 28.91 | 31.14 |
22W28 | 22.8 | +0.45 | +2.01% | +2.38 | 13.36 | 15.59 | 17.82 | 20.04 | 22.27 | 24.5 | 26.72 | 28.95 | 31.18 |
22W27 | 22.35 | +0.3 | +1.36% | +0.43 | 13.35 | 15.58 | 17.8 | 20.03 | 22.25 | 24.48 | 26.7 | 28.93 | 31.16 |
22W26 | 22.05 | 0 | 0% | -1.17 | 13.39 | 15.62 | 17.85 | 20.08 | 22.31 | 24.54 | 26.77 | 29 | 31.24 |
22W25 | 22.05 | -0.2 | -0.9% | -1.21 | 13.39 | 15.62 | 17.86 | 20.09 | 22.32 | 24.55 | 26.78 | 29.01 | 31.25 |
22W24 | 22.25 | +0.25 | +1.14% | -0.03 | 13.35 | 15.58 | 17.81 | 20.03 | 22.26 | 24.48 | 26.71 | 28.93 | 31.16 |
22W23 | 22 | +0.5 | +2.33% | -0.9 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 31.08 |
22W22 | 21.5 | +0.25 | +1.18% | -3.59 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 | 31.22 |
22W21 | 21.25 | -0.45 | -2.07% | -5.39 | 13.48 | 15.72 | 17.97 | 20.22 | 22.46 | 24.71 | 26.95 | 29.2 | 31.45 |
22W20 | 21.7 | -0.95 | -4.19% | -3.93 | 13.55 | 15.81 | 18.07 | 20.33 | 22.59 | 24.85 | 27.11 | 29.36 | 31.62 |
22W19 | 22.65 | +0.05 | +0.22% | -0.08 | 13.6 | 15.87 | 18.14 | 20.4 | 22.67 | 24.94 | 27.2 | 29.47 | 31.74 |
22W18 | 22.6 | -0.7 | -3% | -0.05 | 13.57 | 15.83 | 18.09 | 20.35 | 22.61 | 24.87 | 27.13 | 29.39 | 31.66 |
22W17 | 23.3 | +0.3 | +1.3% | +3.1 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.64 |
22W16 | 23 | +0.4 | +1.77% | +2.05 | 13.52 | 15.78 | 18.03 | 20.28 | 22.54 | 24.79 | 27.05 | 29.3 | 31.55 |
22W15 | 22.6 | -0.5 | -2.16% | +0.14 | 13.54 | 15.8 | 18.06 | 20.31 | 22.57 | 24.83 | 27.08 | 29.34 | 31.6 |
22W14 | 23.1 | +0.95 | +4.29% | +1.71 | 13.63 | 15.9 | 18.17 | 20.44 | 22.71 | 24.98 | 27.25 | 29.52 | 31.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 22.15 | +0.9 | +4.24% | -2.82 | 13.68 | 15.95 | 18.23 | 20.51 | 22.79 | 25.07 | 27.35 | 29.63 | 31.91 |
22W12 | 21.25 | -0.25 | -1.16% | -7.45 | 13.78 | 16.07 | 18.37 | 20.67 | 22.96 | 25.26 | 27.55 | 29.85 | 32.15 |
22W11 | 21.5 | -1.8 | -7.73% | -7.28 | 13.91 | 16.23 | 18.55 | 20.87 | 23.19 | 25.51 | 27.83 | 30.14 | 32.46 |
22W10 | 23.3 | -0.3 | -1.27% | -0.48 | 14.05 | 16.39 | 18.73 | 21.07 | 23.41 | 25.75 | 28.09 | 30.43 | 32.78 |
22W09 | 23.6 | +0.7 | +3.06% | +0.33 | 14.11 | 16.47 | 18.82 | 21.17 | 23.52 | 25.88 | 28.23 | 30.58 | 32.93 |
22W08 | 22.9 | +0.15 | +0.66% | -3.06 | 14.17 | 16.54 | 18.9 | 21.26 | 23.62 | 25.99 | 28.35 | 30.71 | 33.07 |
22W07 | 22.75 | +0.85 | +3.88% | -4.44 | 14.28 | 16.67 | 19.05 | 21.43 | 23.81 | 26.19 | 28.57 | 30.95 | 33.33 |
22W05 | 21.9 | -0.55 | -2.45% | -8.75 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 26.4 | 28.8 | 31.2 | 33.6 |
22W04 | 22.45 | -0.05 | -0.22% | -7.5 | 14.56 | 16.99 | 19.42 | 21.84 | 24.27 | 26.7 | 29.12 | 31.55 | 33.98 |
22W03 | 22.5 | -0.9 | -3.85% | -8.18 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 | 34.31 |
22W02 | 23.4 | -1.05 | -4.29% | -5.4 | 14.84 | 17.31 | 19.79 | 22.26 | 24.73 | 27.21 | 29.68 | 32.15 | 34.63 |
22W01 | 24.45 | +0.3 | +1.24% | -1.87 | 14.95 | 17.44 | 19.93 | 22.42 | 24.92 | 27.41 | 29.9 | 32.39 | 34.88 |
21W52 | 24.15 | -0.2 | -0.82% | -3.47 | 15.01 | 17.51 | 20.02 | 22.52 | 25.02 | 27.52 | 30.02 | 32.52 | 35.03 |
21W51 | 24.35 | +0.15 | +0.62% | -3.21 | 15.09 | 17.61 | 20.13 | 22.64 | 25.16 | 27.67 | 30.19 | 32.7 | 35.22 |
21W50 | 24.2 | -0.2 | -0.82% | -4.28 | 15.17 | 17.7 | 20.22 | 22.75 | 25.28 | 27.81 | 30.34 | 32.86 | 35.39 |
21W49 | 24.4 | -0.35 | -1.41% | -3.95 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 27.94 | 30.48 | 33.02 | 35.57 |
21W48 | 24.75 | -0.15 | -0.6% | -3.04 | 15.32 | 17.87 | 20.42 | 22.97 | 25.53 | 28.08 | 30.63 | 33.18 | 35.74 |
21W47 | 24.9 | -0.4 | -1.58% | -2.82 | 15.37 | 17.94 | 20.5 | 23.06 | 25.62 | 28.19 | 30.75 | 33.31 | 35.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 25.3 | +0.05 | +0.2% | -1.56 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 | 28.27 | 30.84 | 33.41 | 35.98 |
21W45 | 25.25 | -0.15 | -0.59% | -1.96 | 15.45 | 18.03 | 20.6 | 23.18 | 25.75 | 28.33 | 30.9 | 33.48 | 36.06 |
21W44 | 25.4 | -0.1 | -0.39% | -1.67 | 15.5 | 18.08 | 20.66 | 23.25 | 25.83 | 28.41 | 31 | 33.58 | 36.16 |
21W43 | 25.5 | 0 | 0% | -1.53 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.66 | 36.25 |
21W42 | 25.5 | -0.25 | -0.97% | -1.75 | 15.57 | 18.17 | 20.76 | 23.36 | 25.95 | 28.55 | 31.14 | 33.74 | 36.34 |
21W41 | 25.75 | -0.05 | -0.19% | -0.99 | 15.6 | 18.21 | 20.81 | 23.41 | 26.01 | 28.61 | 31.21 | 33.81 | 36.41 |
21W40 | 25.8 | -0.15 | -0.58% | -0.93 | 15.63 | 18.23 | 20.83 | 23.44 | 26.04 | 28.65 | 31.25 | 33.85 | 36.46 |
21W39 | 25.95 | 0 | 0% | -0.57 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.93 | 36.54 |
21W38 | 25.95 | +0.15 | +0.58% | -0.82 | 15.7 | 18.32 | 20.93 | 23.55 | 26.17 | 28.78 | 31.4 | 34.01 | 36.63 |
21W37 | 25.8 | -0.2 | -0.77% | -1.64 | 15.74 | 18.36 | 20.98 | 23.61 | 26.23 | 28.85 | 31.48 | 34.1 | 36.72 |
21W36 | 26 | 0 | 0% | -1.18 | 15.79 | 18.42 | 21.05 | 23.68 | 26.31 | 28.94 | 31.57 | 34.2 | 36.84 |
21W35 | 26 | +0.1 | +0.39% | -1.69 | 15.87 | 18.51 | 21.16 | 23.8 | 26.45 | 29.09 | 31.74 | 34.38 | 37.02 |
21W34 | 25.9 | -0.1 | -0.38% | -2.38 | 15.92 | 18.57 | 21.22 | 23.88 | 26.53 | 29.18 | 31.84 | 34.49 | 37.14 |
21W33 | 26 | -0.25 | -0.95% | -2.37 | 15.98 | 18.64 | 21.3 | 23.97 | 26.63 | 29.29 | 31.96 | 34.62 | 37.28 |
21W32 | 26.25 | 0 | 0% | -1.7 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.39 |
21W31 | 26.25 | 0 | 0% | -2.02 | 16.08 | 18.75 | 21.43 | 24.11 | 26.79 | 29.47 | 32.15 | 34.83 | 37.51 |
21W30 | 26.25 | +0.05 | +0.19% | -2.51 | 16.16 | 18.85 | 21.54 | 24.23 | 26.93 | 29.62 | 32.31 | 35 | 37.7 |
21W29 | 26.2 | 0 | 0% | -3.02 | 16.21 | 18.91 | 21.61 | 24.31 | 27.02 | 29.72 | 32.42 | 35.12 | 37.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 26.2 | -0.35 | -1.32% | -3.28 | 16.25 | 18.96 | 21.67 | 24.38 | 27.09 | 29.8 | 32.51 | 35.21 | 37.92 |
21W27 | 26.55 | -0.25 | -0.93% | -2.5 | 16.34 | 19.06 | 21.78 | 24.51 | 27.23 | 29.95 | 32.68 | 35.4 | 38.12 |
21W26 | 26.8 | 0 | 0% | -1.94 | 16.4 | 19.13 | 21.86 | 24.6 | 27.33 | 30.06 | 32.8 | 35.53 | 38.26 |
21W25 | 26.8 | -0.05 | -0.19% | -2.4 | 16.47 | 19.22 | 21.97 | 24.71 | 27.46 | 30.2 | 32.95 | 35.69 | 38.44 |
21W24 | 26.85 | -0.9 | -3.24% | -2.97 | 16.6 | 19.37 | 22.14 | 24.91 | 27.67 | 30.44 | 33.21 | 35.97 | 38.74 |
21W23 | 27.75 | +0.65 | +2.4% | -0.04 | 16.66 | 19.43 | 22.21 | 24.99 | 27.76 | 30.54 | 33.31 | 36.09 | 38.87 |
21W22 | 27.1 | -0.1 | -0.37% | -2.46 | 16.67 | 19.45 | 22.23 | 25.01 | 27.78 | 30.56 | 33.34 | 36.12 | 38.9 |
21W21 | 27.2 | +0.25 | +0.93% | -2.44 | 16.73 | 19.52 | 22.3 | 25.09 | 27.88 | 30.67 | 33.46 | 36.24 | 39.03 |
21W20 | 26.95 | -0.45 | -1.64% | -3.34 | 16.73 | 19.52 | 22.3 | 25.09 | 27.88 | 30.67 | 33.46 | 36.24 | 39.03 |
21W19 | 27.4 | -0.6 | -2.14% | -1.75 | 16.73 | 19.52 | 22.31 | 25.1 | 27.89 | 30.68 | 33.47 | 36.25 | 39.04 |
21W18 | 28 | +0.6 | +2.19% | +0.21 | 16.77 | 19.56 | 22.35 | 25.15 | 27.94 | 30.74 | 33.53 | 36.32 | 39.12 |
21W17 | 27.4 | +0.25 | +0.92% | | | | | | | | | | |
21W16 | 27.15 | -0.9 | -3.21% | | | | | | | | | | |
21W15 | 28.05 | +0.2 | +0.72% | | | | | | | | | | |
21W14 | 27.85 | -0.6 | -2.11% | | | | | | | | | | |
21W13 | 28.45 | -1.15 | -3.89% | | | | | | | | | | |
21W12 | 29.6 | +1.6 | +5.71% | | | | | | | | | | |
21W11 | 28 | -0.05 | -0.18% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 28.05 | -0.3 | -1.06% | | | | | | | | | | |
21W09 | 28.35 | +1.15 | +4.23% | | | | | | | | | | |
21W08 | 27.2 | +0.15 | +0.55% | | | | | | | | | | |
21W06 | 27.05 | -1.05 | -3.74% | | | | | | | | | | |
21W05 | 28.1 | +2.1 | +8.08% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |