| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 165.5 | 164.5 | +1 | +0.61% | 2.43% | 166.5 | 169.5 | 165.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 708 | 1.18億 | 566 | 1.3張/筆 | 167元 | 4.88 | 23.08 | 0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 646 | 1.07億 | 873 | 0.7張/筆 | 165元 | -5 (-2.95%) | 連漲連跌: 首日上漲 ( +1元 / +0.61%) 財報評分: 最新60分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 12,078 | 11,146 | +932 | 賣→買 | 2,098 | 4.68% | 50,193 | 52,880 | -2,687 | 6% | 金額(元) | 21.5億 | 20億 | +1.52億 | - | - | 73.5億 | 76.4億 | -2.84億 | - | 投信 | 張數 | 0 | 236 | -236 | 買→賣 | - | - | 236 | 236 | 0 | 0% | 金額(元) | 0 | 4,113萬 | -4,113萬 | - | - | 3,774萬 | 4,113萬 | -339萬 | - | 自營商 | 張數 | 1,040 | 1,167 | -127 | 連5買→2賣 | - | - | 3,872 | 4,028 | -156 | 0.35% | 金額(元) | 1.87億 | 2.11億 | -2,362萬 | - | - | 5.8億 | 6.13億 | -3,312萬 | - | 總計 | 張數 | 13,118 | 12,549 | +569 | 賣→買 | - | - | 54,302 | 57,144 | -2,843 | 6.35% | 金額(元) | 23.4億 | 22.5億 | +8,753萬 | - | - | 79.7億 | 82.9億 | -3.2億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 12,078 | 11,146 | +932 | 賣→買 | - | - | 50,193 | 52,880 | -2,687 | 6% | 金額(元) | 21.5億 | 20億 | +1.52億 | - | - | 73.5億 | 76.4億 | -2.84億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 12,078 | 11,146 | +932 | 賣→買 | 2,098 | 4.68% | 50,193 | 52,880 | -2,687 | 6% | 金額(元) | 21.5億 | 20億 | +1.52億 | - | - | 73.5億 | 76.4億 | -2.84億 | - | 投信 | 合計 | 張數 | 0 | 236 | -236 | 買→賣 | - | - | 236 | 236 | 0 | 0% | 金額(元) | 0 | 4,113萬 | -4,113萬 | - | - | 3,774萬 | 4,113萬 | -339萬 | - | 自營商 | 自行 買賣 | 張數 | 294 | 376 | -82 | 連4買→2賣 | - | - | 1,187 | 1,349 | -162 | 0.36% | 金額(元) | 5,216萬 | 6,836萬 | -1,619萬 | - | - | 1.83億 | 2.13億 | -3,004萬 | - | 避險 | 張數 | 746 | 791 | -45 | 買→賣 | - | - | 2,685 | 2,679 | +6 | 0.01% | 金額(元) | 1.35億 | 1.42億 | -743萬 | - | - | 3.97億 | 4億 | -308萬 | - | 合計 | 張數 | 1,040 | 1,167 | -127 | 連5買→2賣 | - | - | 3,872 | 4,028 | -156 | 0.35% | 金額(元) | 1.87億 | 2.11億 | -2,362萬 | - | - | 5.8億 | 6.13億 | -3,312萬 | - | 總計 | 張數 | 13,118 | 12,549 | +569 | 賣→買 | - | - | 54,302 | 57,144 | -2,843 | 6.35% | 金額(元) | 23.4億 | 22.5億 | +8,753萬 | - | - | 79.7億 | 82.9億 | -3.2億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 165.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 167.9 (276) | 166.8 (473) | 165.6 (1,910) | 176.3 (4,766) | 174.6 (1.45萬) | 155.1 (4.04萬) | 132.8 (6.95萬) | 129.1 (7.45萬) | 122.4 (8.39萬) | 113.5 (10.7萬) | 107.8 (12.3萬) | - | 146.5 (5.02萬) | 每股賣出均價 (累計賣張) | 168 (567) | 167.3 (757) | 166.1 (1,698) | 175.9 (4,473) | 175.5 (1.36萬) | 155.3 (4萬) | 133.5 (6.95萬) | 130 (7.39萬) | 122.7 (8.38萬) | 114.2 (10.5萬) | 108.5 (12.2萬) | - | 144.4 (5.29萬) | 買賣超張數 (佔發行量) | -291 (0.65%) | -284 (0.63%) | +212 (0.47%) | +293 (0.65%) | +916 (2.05%) | +367 (0.82%) | +56.4 (0.13%) | +563 (1.26%) | +159 (0.35%) | +1,379 (3.08%) | +764 (1.71%) | - | -2,687 (6%) | 買賣超金額 (佔成交額) | -4,891萬 (17.7%) | -4,775萬 (12.02%) | +3,438萬 (3.08%) | +5,329萬 (1.47%) | +1.48億 (1.19%) | +5,100萬 (0.16%) | -3,623萬 (0.08%) | +724萬 (0.01%) | -864萬 (0.02%) | +7,751萬 (0.12%) | +645萬 (0.01%) | - | -2.84億 (0.75%) | 目前股價 165.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 159.9 (236) | 159.9 (236) | 98.59 (2,432) | 98.59 (2,432) | 98.59 (2,432) | 97.09 (2,686) | 97.09 (2,686) | - | 159.9 (236) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 174.3 (236) | 174.3 (236) | 174.3 (236) | 96.83 (2,336) | 96.83 (2,336) | 94.57 (2,524) | 94.04 (2,598) | 94.04 (2,598) | - | 174.3 (236) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -236 (0.53%) | 0 (0%) | 0 (0%) | +96 (0.21%) | +96 (0.21%) | -92.4 (0.21%) | +87.6 (0.2%) | +87.6 (0.2%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -4,113萬 (1.13%) | -339萬 (0.03%) | -339萬 (0.01%) | +1,358萬 (0.03%) | +1,358萬 (0.03%) | +104萬 (0%) | +1,641萬 (0.02%) | +1,641萬 (0.02%) | - | -339萬 (0.01%) | 目前股價 165.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 167.6 (42.4) | 167.4 (46) | 166.7 (80.4) | 183 (409) | 175.6 (1,287) | 157.4 (3,249) | 135.5 (5,023) | 132.6 (5,272) | 117.4 (6,841) | 114.3 (7,610) | 112.9 (7,864) | - | 149.8 (3,872) | 每股賣出均價 (累計賣張) | 165.6 (33.1) | 165.5 (41) | 165.7 (131) | 177.6 (530) | 178.1 (1,316) | 159.2 (3,441) | 140.9 (4,889) | 138.1 (5,105) | 119.8 (6,864) | 116.7 (7,530) | 113.1 (8,028) | - | 152.2 (4,028) | 買賣超張數 (佔發行量) | +9.28 (0.02%) | +5.07 (0.01%) | -50.7 (0.11%) | -121 (0.27%) | -29.1 (0.06%) | -192 (0.43%) | +134 (0.3%) | +167 (0.37%) | -23 (0.05%) | +79.9 (0.18%) | -165 (0.37%) | - | -156 (0.35%) | 買賣超金額 (佔成交額) | +162萬 (0.59%) | +92.6萬 (0.23%) | -831萬 (0.75%) | -1,922萬 (0.53%) | -843萬 (0.07%) | -3,649萬 (0.12%) | -830萬 (0.02%) | -606萬 (0.01%) | -1,856萬 (0.03%) | -920萬 (0.01%) | -1,989萬 (0.02%) | - | -3,312萬 (0.09%) | 目前股價 165.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 167.9 (318) | 166.8 (519) | 165.7 (1,990) | 176.8 (5,175) | 174.4 (1.6萬) | 155.3 (4.39萬) | 131.9 (7.7萬) | 128.5 (8.22萬) | 121.4 (9.32萬) | 113.1 (11.7萬) | 107.9 (13.3萬) | - | 146.8 (5.43萬) | 每股賣出均價 (累計賣張) | 167.9 (600) | 167.2 (798) | 166 (1,829) | 176 (5,239) | 175.7 (1.51萬) | 155.7 (4.37萬) | 132.8 (7.67萬) | 129.6 (8.14萬) | 121.8 (9.32萬) | 113.9 (11.5萬) | 108.5 (13.2萬) | - | 145.1 (5.71萬) | 買賣超張數 (佔發行量) | -282 (0.63%) | -279 (0.62%) | +161 (0.36%) | -64 (0.14%) | +887 (1.98%) | +175 (0.39%) | +286 (0.64%) | +826 (1.84%) | +43.5 (0.1%) | +1,547 (3.45%) | +687 (1.53%) | - | -2,843 (6.35%) | 買賣超金額 (佔成交額) | -4,729萬 (17.11%) | -4,683萬 (11.79%) | +2,607萬 (2.34%) | -707萬 (0.19%) | +1.36億 (1.1%) | +1,112萬 (0.04%) | -3,094萬 (0.06%) | +1,476萬 (0.03%) | -2,616萬 (0.05%) | +8,472萬 (0.13%) | +297萬 (0%) | - | -3.2億 (0.84%) |
目前股價 165.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 167.9 (276) | 166.8 (473) | 165.6 (1,910) | 176.3 (4,766) | 174.6 (1.45萬) | 155.1 (4.04萬) | 132.8 (6.95萬) | 129.1 (7.45萬) | 122.4 (8.39萬) | 113.5 (10.7萬) | 107.8 (12.3萬) | - | 146.5 (5.02萬) | 每股賣出均價 (累計賣張) | 168 (567) | 167.3 (757) | 166.1 (1,698) | 175.9 (4,473) | 175.5 (1.36萬) | 155.3 (4萬) | 133.5 (6.95萬) | 130 (7.39萬) | 122.7 (8.38萬) | 114.2 (10.5萬) | 108.5 (12.2萬) | - | 144.4 (5.29萬) | 買賣超張數 (佔發行量) | -291 (0.65%) | -284 (0.63%) | +212 (0.47%) | +293 (0.65%) | +916 (2.05%) | +367 (0.82%) | +56.4 (0.13%) | +563 (1.26%) | +159 (0.35%) | +1,379 (3.08%) | +764 (1.71%) | - | -2,687 (6%) | 買賣超金額 (佔成交額) | -4,891萬 (17.7%) | -4,775萬 (12.02%) | +3,438萬 (3.08%) | +5,329萬 (1.47%) | +1.48億 (1.19%) | +5,100萬 (0.16%) | -3,623萬 (0.08%) | +724萬 (0.01%) | -864萬 (0.02%) | +7,751萬 (0.12%) | +645萬 (0.01%) | - | -2.84億 (0.75%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 167.9 (276) | 166.8 (473) | 165.6 (1,910) | 176.3 (4,766) | 174.6 (1.45萬) | 155.1 (4.04萬) | 132.8 (6.95萬) | 129.1 (7.45萬) | 122.4 (8.39萬) | 113.5 (10.7萬) | 107.8 (12.3萬) | - | 146.5 (5.02萬) | 每股賣出均價 (累計賣張) | 168 (567) | 167.3 (757) | 166.1 (1,698) | 175.9 (4,473) | 175.5 (1.36萬) | 155.3 (4萬) | 133.5 (6.95萬) | 130 (7.39萬) | 122.7 (8.38萬) | 114.2 (10.5萬) | 108.5 (12.2萬) | - | 144.4 (5.29萬) | 買賣超張數 (佔發行量) | -291 (0.65%) | -284 (0.63%) | +212 (0.47%) | +293 (0.65%) | +916 (2.05%) | +367 (0.82%) | +56.4 (0.13%) | +563 (1.26%) | +159 (0.35%) | +1,379 (3.08%) | +764 (1.71%) | - | -2,687 (6%) | 買賣超金額 (佔成交額) | -4,891萬 (17.7%) | -4,775萬 (12.02%) | +3,438萬 (3.08%) | +5,329萬 (1.47%) | +1.48億 (1.19%) | +5,100萬 (0.16%) | -3,623萬 (0.08%) | +724萬 (0.01%) | -864萬 (0.02%) | +7,751萬 (0.12%) | +645萬 (0.01%) | - | -2.84億 (0.75%) | 目前股價 165.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 159.9 (236) | 159.9 (236) | 98.59 (2,432) | 98.59 (2,432) | 98.59 (2,432) | 97.09 (2,686) | 97.09 (2,686) | - | 159.9 (236) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 174.3 (236) | 174.3 (236) | 174.3 (236) | 96.83 (2,336) | 96.83 (2,336) | 94.57 (2,524) | 94.04 (2,598) | 94.04 (2,598) | - | 174.3 (236) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -236 (0.53%) | 0 (0%) | 0 (0%) | +96 (0.21%) | +96 (0.21%) | -92.4 (0.21%) | +87.6 (0.2%) | +87.6 (0.2%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -4,113萬 (1.13%) | -339萬 (0.03%) | -339萬 (0.01%) | +1,358萬 (0.03%) | +1,358萬 (0.03%) | +104萬 (0%) | +1,641萬 (0.02%) | +1,641萬 (0.02%) | - | -339萬 (0.01%) | 目前股價 165.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 164.9 (14) | 164.9 (14) | 164.9 (14) | 183.1 (49) | 174.5 (354) | 158 (1,088) | 133.9 (1,693) | 127.9 (1,888) | 123.6 (2,042) | 122.9 (2,080) | 117.5 (2,326) | - | 153.9 (1,187) | 每股賣出均價 (累計賣張) | - (0) | 165.2 (4) | 165.8 (18) | 176.7 (140) | 180.8 (388) | 161.4 (1,250) | 144.1 (1,712) | 138.3 (1,874) | 129.9 (2,116) | 129.1 (2,152) | 115.9 (2,643) | - | 157.7 (1,349) | 買賣超張數 (佔發行量) | +14 (0.03%) | +10 (0.02%) | -4 (0.01%) | -91 (0.2%) | -34 (0.08%) | -162 (0.36%) | -19 (0.04%) | +14 (0.03%) | -74.1 (0.17%) | -72.1 (0.16%) | -317 (0.71%) | - | -162 (0.36%) | 買賣超金額 (佔成交額) | +231萬 (0.84%) | +165萬 (0.41%) | -67.5萬 (0.06%) | -1,576萬 (0.43%) | -838萬 (0.07%) | -2,992萬 (0.1%) | -2,002萬 (0.04%) | -1,780萬 (0.04%) | -2,259萬 (0.04%) | -2,237萬 (0.03%) | -3,311萬 (0.03%) | - | -3,004萬 (0.08%) | 避險 | 每股買進均價 (累計買張) | 168.9 (28.4) | 168.5 (32) | 167.1 (66.4) | 183 (360) | 176.1 (933) | 157.1 (2,161) | 136.2 (3,330) | 135.2 (3,384) | 114.8 (4,799) | 111 (5,530) | 111 (5,537) | - | 147.9 (2,685) | 每股賣出均價 (累計賣張) | 165.6 (33.1) | 165.6 (37) | 165.7 (113) | 177.9 (390) | 177 (928) | 158 (2,191) | 139.1 (3,177) | 138 (3,231) | 115.2 (4,748) | 111.7 (5,378) | 111.7 (5,385) | - | 149.4 (2,679) | 買賣超張數 (佔發行量) | -4.72 (0.01%) | -4.93 (0.01%) | -46.7 (0.1%) | -29.8 (0.07%) | +4.91 (0.01%) | -29.9 (0.07%) | +153 (0.34%) | +153 (0.34%) | +51.2 (0.11%) | +152 (0.34%) | +152 (0.34%) | - | +6.14 (0.01%) | 買賣超金額 (佔成交額) | -68.8萬 (0.25%) | -72.2萬 (0.18%) | -764萬 (0.68%) | -346萬 (0.1%) | -5.34萬 (0%) | -657萬 (0.02%) | +1,172萬 (0.02%) | +1,174萬 (0.02%) | +403萬 (0.01%) | +1,317萬 (0.02%) | +1,322萬 (0.01%) | - | -308萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | 167.6 (42.4) | 167.4 (46) | 166.7 (80.4) | 183 (409) | 175.6 (1,287) | 157.4 (3,249) | 135.5 (5,023) | 132.6 (5,272) | 117.4 (6,841) | 114.3 (7,610) | 112.9 (7,864) | - | 149.8 (3,872) | 每股賣出均價 (累計賣張) | 165.6 (33.1) | 165.5 (41) | 165.7 (131) | 177.6 (530) | 178.1 (1,316) | 159.2 (3,441) | 140.9 (4,889) | 138.1 (5,105) | 119.8 (6,864) | 116.7 (7,530) | 113.1 (8,028) | - | 152.2 (4,028) | 買賣超張數 (佔發行量) | +9.28 (0.02%) | +5.07 (0.01%) | -50.7 (0.11%) | -121 (0.27%) | -29.1 (0.06%) | -192 (0.43%) | +134 (0.3%) | +167 (0.37%) | -23 (0.05%) | +79.9 (0.18%) | -165 (0.37%) | - | -156 (0.35%) | 買賣超金額 (佔成交額) | +162萬 (0.59%) | +92.6萬 (0.23%) | -831萬 (0.75%) | -1,922萬 (0.53%) | -843萬 (0.07%) | -3,649萬 (0.12%) | -830萬 (0.02%) | -606萬 (0.01%) | -1,856萬 (0.03%) | -920萬 (0.01%) | -1,989萬 (0.02%) | - | -3,312萬 (0.09%) | 目前股價 165.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 167.9 (318) | 166.8 (519) | 165.7 (1,990) | 176.8 (5,175) | 174.4 (1.6萬) | 155.3 (4.39萬) | 131.9 (7.7萬) | 128.5 (8.22萬) | 121.4 (9.32萬) | 113.1 (11.7萬) | 107.9 (13.3萬) | - | 146.8 (5.43萬) | 每股賣出均價 (累計賣張) | 167.9 (600) | 167.2 (798) | 166 (1,829) | 176 (5,239) | 175.7 (1.51萬) | 155.7 (4.37萬) | 132.8 (7.67萬) | 129.6 (8.14萬) | 121.8 (9.32萬) | 113.9 (11.5萬) | 108.5 (13.2萬) | - | 145.1 (5.71萬) | 買賣超張數 (佔發行量) | -282 (0.63%) | -279 (0.62%) | +161 (0.36%) | -64 (0.14%) | +887 (1.98%) | +175 (0.39%) | +286 (0.64%) | +826 (1.84%) | +43.5 (0.1%) | +1,547 (3.45%) | +687 (1.53%) | - | -2,843 (6.35%) | 買賣超金額 (佔成交額) | -4,729萬 (17.11%) | -4,683萬 (11.79%) | +2,607萬 (2.34%) | -707萬 (0.19%) | +1.36億 (1.1%) | +1,112萬 (0.04%) | -3,094萬 (0.06%) | +1,476萬 (0.03%) | -2,616萬 (0.05%) | +8,472萬 (0.13%) | +297萬 (0%) | - | -3.2億 (0.84%) |
目前股價 165.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 165.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 165.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 165.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 165.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 165.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 165.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 165.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 165.5 | +7.5 | +4.75 | 57.1 | 12.1 | 11.1 | +0.93 | 2.1 | 4.68 | 0 | 0.24 | -0.24 | 1.04 | 1.17 | -0.13 | 13.1 | 12.5 | +0.57 | 24M03 | 158 | +12 | +8.22 | 70.3 | 14 | 15.1 | -1.09 | 1.08 | 2.41 | 0.24 | 0 | +0.24 | 1.15 | 1.28 | -0.12 | 15.4 | 16.3 | -0.98 | 24M02 | 146 | +17 | +13.18 | 57.2 | 10.9 | 10.9 | +0.01 | 2.24 | 5 | 0 | 0 | 0 | 0.88 | 0.88 | +0 | 11.8 | 11.8 | +0.01 | 24M01 | 129 | +13 | +11.21 | 78.4 | 13.3 | 15.8 | -2.53 | 2.14 | 4.78 | 0 | 0 | 0 | 0.8 | 0.7 | +0.09 | 14.1 | 16.5 | -2.44 | 23M12 | 116 | +26.3 | +29.32 | 49.5 | 11.5 | 9.78 | +1.7 | 4.51 | 10.1 | 0.1 | 1.17 | -1.07 | 0.33 | 0.2 | +0.13 | 11.9 | 11.2 | +0.76 | 23M11 | 89.7 | +22.9 | +34.28 | 52.7 | 7.84 | 6.68 | +1.16 | 2.77 | 6.18 | 2.1 | 0.93 | +1.17 | 0.82 | 0.66 | +0.16 | 10.8 | 8.27 | +2.49 | 23M10 | 66.8 | -4.6 | -6.44 | 2 | 0.19 | 0.56 | -0.37 | 1.6 | 3.57 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.2 | 0.57 | -0.37 | 23M09 | 71.4 | -4.7 | -6.18 | 4.56 | 0.44 | 0.94 | -0.51 | 1.91 | 4.26 | 0 | 0 | 0 | 0.03 | 0.06 | -0.03 | 0.47 | 1 | -0.53 | 23M08 | 76.1 | +2.3 | +3.12 | 3.74 | 0.72 | 0.84 | -0.12 | 2.32 | 5.19 | 0 | 0 | 0 | 0.09 | 0.06 | +0.03 | 0.81 | 0.9 | -0.09 | 23M07 | 73.8 | -3.7 | -4.77 | 3.76 | 0.64 | 0.69 | -0.05 | 2.42 | 5.41 | 0 | 0 | 0 | 0.04 | 0.06 | -0.02 | 0.68 | 0.75 | -0.07 | 23M06 | 77.5 | -2.3 | -2.88 | 6.55 | 1.59 | 1.15 | +0.44 | 2.48 | 5.53 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 1.62 | 1.17 | +0.45 | 23M05 | 79.8 | +10 | +14.33 | 4.9 | 1.36 | 0.37 | +0.99 | 2.16 | 4.82 | 0 | 0 | 0 | 0.04 | 0.02 | +0.03 | 1.4 | 0.39 | +1.01 | 23M04 | 69.8 | +0.2 | +0.29 | 3.46 | 0.55 | 0.54 | +0.01 | 1.18 | 2.63 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.55 | 0.55 | 0 | 23M03 | 69.6 | +3.1 | +4.66 | 9.63 | 1.5 | 1.16 | +0.34 | 1.16 | 2.58 | 0 | 0 | 0 | 0.04 | 0.06 | -0.03 | 1.54 | 1.22 | +0.32 | 23M02 | 66.5 | +4.4 | +7.09 | 3.96 | 0.46 | 0.52 | -0.07 | 0.97 | 2.15 | 0 | 0 | 0 | 0.2 | 0.18 | +0.02 | 0.66 | 0.7 | -0.05 | 23M01 | 62.1 | +3.2 | +5.43 | 0.93 | 0.19 | 0.15 | +0.03 | 1.01 | 2.25 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 0.2 | 0.16 | +0.05 | 22M12 | 58.9 | -5.2 | -8.11 | 4.4 | 0.73 | 0.99 | -0.26 | 0.94 | 2.09 | 0 | 0.07 | -0.07 | 0.37 | 0.38 | -0.01 | 1.1 | 1.44 | -0.34 | 22M11 | 64.1 | +7.4 | +13.05 | 5.54 | 0.94 | 1.35 | -0.41 | 1.21 | 2.69 | 0 | 0 | 0 | 0.18 | 0.26 | -0.08 | 1.12 | 1.62 | -0.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 56.7 | -9.3 | -14.09 | 3.28 | 0.63 | 0.93 | -0.3 | 1.45 | 3.24 | 0 | 0 | 0 | 0.09 | 0.16 | -0.06 | 0.73 | 1.08 | -0.36 | 22M09 | 66 | -8.5 | -11.41 | 9.7 | 1.9 | 1.71 | +0.19 | 1.7 | 3.8 | 0 | 0 | 0 | 0.14 | 0.24 | -0.1 | 2.04 | 1.94 | +0.09 | 22M08 | 74.5 | +5.8 | +8.44 | 3.04 | 0.65 | 0.51 | +0.14 | 1.4 | 3.51 | 0 | 0.08 | -0.08 | 0.17 | 0.04 | +0.13 | 0.82 | 0.63 | +0.19 | 22M07 | 68.7 | +5 | +7.85 | 3 | 0.62 | 0.57 | +0.05 | 1.29 | 3.24 | 0 | 0 | 0 | 0.29 | 0.29 | +0 | 0.91 | 0.86 | +0.05 | 22M06 | 63.7 | -12.6 | -16.51 | 3.17 | 0.6 | 0.8 | -0.2 | 1.27 | 3.18 | 0 | 0.03 | -0.03 | 0.05 | 0.08 | -0.03 | 0.64 | 0.91 | -0.27 | 22M05 | 76.3 | -2.9 | -3.66 | 2.72 | 0.59 | 0.51 | +0.09 | 1.53 | 3.85 | 0 | 0 | 0 | 0.02 | 0.05 | -0.04 | 0.61 | 0.56 | +0.05 | 22M04 | 79.2 | -8 | -9.17 | 4.59 | 0.88 | 1.15 | -0.27 | 1.38 | 3.48 | 0 | 0.01 | -0.01 | 0.07 | 0.09 | -0.01 | 0.95 | 1.25 | -0.29 | 22M03 | 87.2 | +1.1 | +1.28 | 14.7 | 3.42 | 2.5 | +0.92 | 1.57 | 3.95 | 0 | 0 | 0 | 0.46 | 0.41 | +0.05 | 3.88 | 2.91 | +0.97 | 22M02 | 86.1 | +8.1 | +10.38 | 10.1 | 2.02 | 1.8 | +0.22 | 0.87 | 2.18 | 0 | 0 | 0 | 0.08 | 0.05 | +0.03 | 2.1 | 1.85 | +0.25 | 22M01 | 78 | -18 | -18.75 | 66.5 | 6.63 | 7.35 | -0.72 | 0.69 | 1.72 | 0.16 | 0 | +0.16 | 0.12 | 0.08 | +0.04 | 6.91 | 7.43 | -0.52 | 21M12 | 96 | +23.9 | +33.15 | 22.7 | 2 | 1.9 | +0.1 | 1.13 | 2.83 | 0 | 0.06 | -0.06 | 0 | 0 | 0 | 2 | 1.96 | +0.04 | 21M11 | 72.1 | +5.1 | +7.61 | 10.6 | 1.37 | 1.12 | +0.25 | 1.01 | 2.52 | 0.1 | 0 | +0.1 | 0.01 | 0.01 | 0 | 1.48 | 1.13 | +0.35 | 21M10 | 67 | +2.3 | +3.55 | 1.77 | 0.38 | 0.23 | +0.15 | 0.89 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0.38 | 0.23 | +0.15 | 21M09 | 64.7 | +0.7 | +1.09 | 5.27 | 0.67 | 0.64 | +0.03 | 0.82 | 2.06 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.7 | 0.66 | +0.03 | 21M08 | 64 | -2.7 | -4.05 | 1.98 | 0.28 | 0.42 | -0.14 | 0.81 | 2.03 | 0 | 0 | 0 | 0 | 0 | +0 | 0.28 | 0.42 | -0.14 | 21M07 | 66.7 | +2.4 | +3.73 | 11.4 | 1.77 | 1.6 | +0.17 | 0.88 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1.77 | 1.6 | +0.17 | 21M06 | 64.3 | +0.3 | +0.47 | 2.96 | 0.64 | 0.45 | +0.19 | 0.85 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.64 | 0.45 | +0.19 | 21M05 | 64 | -14.4 | -18.37 | 8.54 | 2.35 | 1.99 | +0.36 | 0.99 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2.35 | 1.99 | +0.36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 78.4 | +11.2 | +16.67 | 42.9 | 4.44 | 4.81 | -0.37 | 0.68 | 1.71 | 0 | 0 | 0 | 0.07 | 0.07 | 0 | 4.51 | 4.87 | -0.37 | 21M03 | 67.2 | -0.9 | -1.32 | 7.47 | 0.72 | 0.78 | -0.06 | 0.65 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0.72 | 0.78 | -0.06 | 21M02 | 68.1 | +7.9 | +13.12 | 7.96 | 0.37 | 0.44 | -0.08 | 0.7 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0.37 | 0.45 | -0.08 | 21M01 | 60.2 | -6.9 | -10.28 | 4.27 | 0.63 | 0.43 | +0.2 | 0.81 | 2.03 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.65 | 0.46 | +0.18 | 20M12 | 67.1 | +0.6 | +0.9 | 3.81 | 0.34 | 0.31 | +0.03 | 0.72 | 1.81 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 0.37 | 0.35 | +0.01 | 20M11 | 66.5 | +8 | +13.68 | 9.21 | 0.62 | 0.67 | -0.04 | 0.78 | 1.95 | 0 | 0 | 0 | 0.05 | 0.09 | -0.04 | 0.67 | 0.76 | -0.08 | 20M10 | 58.5 | -0.8 | -1.35 | 2.65 | 0.18 | 0.18 | +0 | 0.66 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.18 | +0 | 20M09 | 59.3 | -0.8 | -1.33 | 3.07 | 0.23 | 0.19 | +0.05 | 0.6 | 1.71 | 0 | 0 | 0 | 0 | 0 | +0 | 0.24 | 0.19 | +0.05 | 20M08 | 60.1 | -0.9 | -1.48 | 4.28 | 0.27 | 0.3 | -0.03 | 0.59 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.3 | -0.03 | 20M07 | 61 | -7.1 | -10.43 | 8.87 | 0.63 | 0.76 | -0.14 | 0.57 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0.63 | 0.76 | -0.14 | 20M06 | 68.1 | +1.1 | +1.64 | 5.84 | 0.46 | 0.66 | -0.2 | 0.62 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0.46 | 0.66 | -0.2 | 20M05 | 67 | -7 | -9.46 | 15.9 | 0.81 | 0.69 | +0.12 | 0.81 | 2.32 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.81 | 0.7 | +0.11 | 20M04 | 74 | +18.2 | +32.62 | 20.5 | 0.93 | 1.08 | -0.15 | 0.58 | 1.65 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 0.94 | 1.08 | -0.14 | 20M03 | 55.8 | -15 | -21.19 | 19.9 | 1.39 | 1.27 | +0.11 | 0.64 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1.39 | 1.27 | +0.11 | 20M02 | 70.8 | +4.3 | +6.47 | 29.5 | 0.86 | 1.06 | -0.2 | 0.58 | 1.65 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.87 | 1.06 | -0.19 | 20M01 | 66.5 | -5 | -6.99 | 19.4 | 1.15 | 1.13 | +0.02 | 0.72 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1.15 | 1.13 | +0.02 | 19M12 | 71.5 | -7.9 | -9.95 | 61.5 | 1.15 | 1.01 | +0.14 | 0.7 | 2.02 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 1.18 | 1.04 | +0.14 | 19M11 | 79.4 | +19.9 | +33.45 | 109 | 1.03 | 1.12 | -0.09 | 0.52 | 1.48 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 1.05 | 1.14 | -0.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 59.5 | +25.7 | +76.04 | 27.7 | 0.16 | 0.14 | +0.02 | 0.52 | 1.5 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.16 | 0.15 | +0.02 | 19M09 | 33.8 | +1.95 | +6.12 | 0.97 | 0.01 | 0.01 | 0 | 0.51 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 19M08 | 31.85 | -5.05 | -13.69 | 1.25 | 0.01 | 0.01 | +0 | 0.51 | 1.46 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.01 | +0 | 19M07 | 36.9 | -1.55 | -4.03 | 1.13 | 0 | 0 | 0 | 0.51 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19M06 | 38.45 | +0.75 | +1.99 | 0.33 | 0 | 0 | +0 | 0.51 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 19M05 | 37.7 | -2.05 | -5.16 | 0.97 | 0.01 | 0.01 | 0 | 0.51 | 1.46 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 0.01 | 0.19 | -0.18 | 19M04 | 39.75 | +0.75 | +1.92 | 0.99 | 0.01 | 0.01 | 0 | 0.51 | 1.46 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.01 | 0.02 | -0.01 | 19M03 | 39 | +0.65 | +1.69 | 1 | 0 | 0 | 0 | 0.51 | 1.47 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 0.05 | -0.04 | 19M02 | 38.35 | -0.6 | -1.54 | 1.01 | 0.01 | 0 | +0 | 0.51 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0 | 19M01 | 38.95 | -2.55 | -6.14 | 3.1 | 0.01 | 0.01 | 0 | 0.51 | 1.46 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 0.01 | 0.29 | -0.29 | 18M12 | 41.5 | +3.85 | +10.23 | 4.44 | 0 | 0 | +0 | 0.51 | 1.47 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 0 | 0.27 | -0.26 | 18M11 | 37.65 | +0.65 | +1.76 | 1.92 | 0 | 0 | 0 | 0.51 | 1.46 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 0 | 0.11 | -0.11 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|