| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 169.5 | 164.5 | +5 | +3.04% | 2.13% | 169 | 171 | 167.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,002 | 1.7億 | 964 | 1張/筆 | 169.5元 | 5 | 23.64 | 0.45 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 732 | 1.21億 | 1,538 | 0.5張/筆 | 165.2元 | +3.5 (+2.17%) | 連漲連跌: 連2漲 ( +8.5元 / +5.28%)
財報評分: 最新60分 / 平均52分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 182 | 383 | -201 | 連3買→賣 | 2,189 | 4.88% | 50,099 | 52,696 | -2,597 | 5.8% | | 金額(元) | 3,084萬 | 6,491萬 | -3,406萬 | - | - | 73.4億 | 76.1億 | -2.69億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 236 | 236 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 3,774萬 | 4,113萬 | -339萬 | - | | 自營商 | 張數 | 25 | 5 | +20 | 連4賣→買 | - | - | 3,855 | 4,000 | -145 | 0.32% | | 金額(元) | 424萬 | 80.1萬 | +344萬 | - | - | 5.77億 | 6.08億 | -3,130萬 | - | | 總計 | 張數 | 207 | 388 | -181 | 連3買→賣 | - | - | 54,190 | 56,932 | -2,742 | 6.12% | | 金額(元) | 3,508萬 | 6,571萬 | -3,063萬 | - | - | 79.5億 | 82.6億 | -3.03億 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 182 | 383 | -201 | 連3買→賣 | - | - | 50,099 | 52,696 | -2,597 | 5.8% | | 金額(元) | 3,084萬 | 6,491萬 | -3,406萬 | - | - | 73.4億 | 76.1億 | -2.69億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 182 | 383 | -201 | 連3買→賣 | 2,189 | 4.88% | 50,099 | 52,696 | -2,597 | 5.8% | | 金額(元) | 3,084萬 | 6,491萬 | -3,406萬 | - | - | 73.4億 | 76.1億 | -2.69億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 236 | 236 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 3,774萬 | 4,113萬 | -339萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 1,173 | 1,349 | -176 | 0.39% | | 金額(元) | 0 | 0 | 0 | - | - | 1.8億 | 2.13億 | -3,235萬 | - | | 避險 | 張數 | 25 | 5 | +20 | 連4賣→買 | - | - | 2,682 | 2,651 | +31 | 0.07% | | 金額(元) | 424萬 | 80.1萬 | +344萬 | - | - | 3.97億 | 3.96億 | +104萬 | - | | 合計 | 張數 | 25 | 5 | +20 | 連4賣→買 | - | - | 3,855 | 4,000 | -145 | 0.32% | | 金額(元) | 424萬 | 80.1萬 | +344萬 | - | - | 5.77億 | 6.08億 | -3,130萬 | - | | 總計 | 張數 | 207 | 388 | -181 | 連3買→賣 | - | - | 54,190 | 56,932 | -2,742 | 6.12% | | 金額(元) | 3,508萬 | 6,571萬 | -3,063萬 | - | - | 79.5億 | 82.6億 | -3.03億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
169.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 167.2
(379) | 165.3
(842) | 166.6
(1,972) | 177.1
(5,024) | 174.5
(1.45萬) | 154.7
(4.07萬) | 132.8
(6.94萬) | 129.1
(7.44萬) | 122.3
(8.39萬) | 113.4
(10.7萬) | 107.8
(12.3萬) | - | 146.4
(5.01萬) | 每股賣出均價
(累計賣張) | 168
(573) | 166.3
(953) | 169.5
(2,144) | 177.1
(4,693) | 174.7
(1.39萬) | 154.5
(4.06萬) | 133.4
(6.93萬) | 129.9
(7.37萬) | 122.6
(8.36萬) | 114.1
(10.5萬) | 108.4
(12.2萬) | - | 144.3
(5.27萬) | 買賣超張數
(佔發行量) | -194
(0.43%) | -111
(0.25%) | -172
(0.38%) | +331
(0.74%) | +613
(1.37%) | +126
(0.28%) | +122
(0.27%) | +665
(1.48%) | +224
(0.5%) | +1,348
(3.01%) | +853
(1.9%) | - | -2,597
(5.8%) | 買賣超金額
(佔成交額) | -3,291萬
(11.32%) | -1,931萬
(3.84%) | -3,486萬
(2.45%) | +5,853萬
(1.49%) | +1.04億
(0.83%) | +2,780萬
(0.09%) | -2,303萬
(0.05%) | +2,289萬
(0.05%) | +422萬
(0.01%) | +8,286萬
(0.12%) | +2,125萬
(0.02%) | - | -2.69億
(0.71%) | 目前股價
169.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 159.9
(236) | 159.9
(236) | 98.59
(2,432) | 98.59
(2,432) | 98.59
(2,432) | 97.09
(2,686) | 97.09
(2,686) | - | 159.9
(236) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 174.3
(236) | 174.3
(236) | 174.3
(236) | 96.83
(2,336) | 96.83
(2,336) | 94.57
(2,524) | 94.04
(2,598) | 94.04
(2,598) | - | 174.3
(236) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -236
(0.53%) | 0
(0%) | 0
(0%) | +96
(0.21%) | +96
(0.21%) | -92.4
(0.21%) | +87.6
(0.2%) | +87.6
(0.2%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | -4,113萬
(1.05%) | -339萬
(0.03%) | -339萬
(0.01%) | +1,358萬
(0.03%) | +1,358萬
(0.03%) | +104萬
(0%) | +1,641萬
(0.02%) | +1,641萬
(0.02%) | - | -339萬
(0.01%) | 目前股價
169.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 168.9
(28.7) | 168.3
(32.8) | 169.7
(83.2) | 183.8
(405) | 175.3
(1,291) | 156.9
(3,267) | 135.4
(5,005) | 132.5
(5,254) | 117.3
(6,823) | 114.1
(7,593) | 112.8
(7,846) | - | 149.7
(3,855) | 每股賣出均價
(累計賣張) | 166.8
(12.6) | 165.5
(21.7) | 170
(159) | 179.1
(566) | 177.1
(1,353) | 158.8
(3,439) | 140.7
(4,861) | 138
(5,078) | 119.5
(6,839) | 116.5
(7,502) | 112.9
(8,000) | - | 152.1
(4,000) | 買賣超張數
(佔發行量) | +16.1
(0.04%) | +11.1
(0.02%) | -75.8
(0.17%) | -161
(0.36%) | -61.7
(0.14%) | -172
(0.38%) | +144
(0.32%) | +176
(0.39%) | -15.5
(0.03%) | +90.9
(0.2%) | -154
(0.34%) | - | -145
(0.32%) | 買賣超金額
(佔成交額) | +274萬
(0.94%) | +193萬
(0.38%) | -1,291萬
(0.91%) | -2,699萬
(0.69%) | -1,316萬
(0.11%) | -3,365萬
(0.11%) | -656萬
(0.01%) | -439萬
(0.01%) | -1,702萬
(0.03%) | -739萬
(0.01%) | -1,808萬
(0.02%) | - | -3,130萬
(0.08%) | 目前股價
169.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 167.4
(408) | 165.4
(875) | 166.7
(2,055) | 177.6
(5,429) | 174.3
(1.6萬) | 154.9
(4.42萬) | 131.9
(7.69萬) | 128.4
(8.21萬) | 121.4
(9.31萬) | 113.1
(11.7萬) | 107.9
(13.3萬) | - | 146.7
(5.42萬) | 每股賣出均價
(累計賣張) | 168
(586) | 166.3
(975) | 169.5
(2,303) | 177.2
(5,495) | 174.9
(1.55萬) | 154.9
(4.42萬) | 132.7
(7.65萬) | 129.5
(8.12萬) | 121.6
(9.3萬) | 113.8
(11.5萬) | 108.4
(13.2萬) | - | 145
(5.69萬) | 買賣超張數
(佔發行量) | -178
(0.4%) | -99.9
(0.22%) | -248
(0.55%) | -66.4
(0.15%) | +551
(1.23%) | -45.9
(0.1%) | +362
(0.81%) | +937
(2.09%) | +116
(0.26%) | +1,527
(3.41%) | +787
(1.76%) | - | -2,742
(6.12%) | 買賣超金額
(佔成交額) | -3,017萬
(10.38%) | -1,738萬
(3.45%) | -4,777萬
(3.36%) | -958萬
(0.24%) | +8,709萬
(0.7%) | -925萬
(0.03%) | -1,601萬
(0.03%) | +3,209萬
(0.06%) | -1,177萬
(0.02%) | +9,189萬
(0.14%) | +1,959萬
(0.02%) | - | -3.03億
(0.8%) |
目前股價
169.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 167.2
(379) | 165.3
(842) | 166.6
(1,972) | 177.1
(5,024) | 174.5
(1.45萬) | 154.7
(4.07萬) | 132.8
(6.94萬) | 129.1
(7.44萬) | 122.3
(8.39萬) | 113.4
(10.7萬) | 107.8
(12.3萬) | - | 146.4
(5.01萬) | 每股賣出均價
(累計賣張) | 168
(573) | 166.3
(953) | 169.5
(2,144) | 177.1
(4,693) | 174.7
(1.39萬) | 154.5
(4.06萬) | 133.4
(6.93萬) | 129.9
(7.37萬) | 122.6
(8.36萬) | 114.1
(10.5萬) | 108.4
(12.2萬) | - | 144.3
(5.27萬) | 買賣超張數
(佔發行量) | -194
(0.43%) | -111
(0.25%) | -172
(0.38%) | +331
(0.74%) | +613
(1.37%) | +126
(0.28%) | +122
(0.27%) | +665
(1.48%) | +224
(0.5%) | +1,348
(3.01%) | +853
(1.9%) | - | -2,597
(5.8%) | 買賣超金額
(佔成交額) | -3,291萬
(11.32%) | -1,931萬
(3.84%) | -3,486萬
(2.45%) | +5,853萬
(1.49%) | +1.04億
(0.83%) | +2,780萬
(0.09%) | -2,303萬
(0.05%) | +2,289萬
(0.05%) | +422萬
(0.01%) | +8,286萬
(0.12%) | +2,125萬
(0.02%) | - | -2.69億
(0.71%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 167.2
(379) | 165.3
(842) | 166.6
(1,972) | 177.1
(5,024) | 174.5
(1.45萬) | 154.7
(4.07萬) | 132.8
(6.94萬) | 129.1
(7.44萬) | 122.3
(8.39萬) | 113.4
(10.7萬) | 107.8
(12.3萬) | - | 146.4
(5.01萬) | 每股賣出均價
(累計賣張) | 168
(573) | 166.3
(953) | 169.5
(2,144) | 177.1
(4,693) | 174.7
(1.39萬) | 154.5
(4.06萬) | 133.4
(6.93萬) | 129.9
(7.37萬) | 122.6
(8.36萬) | 114.1
(10.5萬) | 108.4
(12.2萬) | - | 144.3
(5.27萬) | 買賣超張數
(佔發行量) | -194
(0.43%) | -111
(0.25%) | -172
(0.38%) | +331
(0.74%) | +613
(1.37%) | +126
(0.28%) | +122
(0.27%) | +665
(1.48%) | +224
(0.5%) | +1,348
(3.01%) | +853
(1.9%) | - | -2,597
(5.8%) | 買賣超金額
(佔成交額) | -3,291萬
(11.32%) | -1,931萬
(3.84%) | -3,486萬
(2.45%) | +5,853萬
(1.49%) | +1.04億
(0.83%) | +2,780萬
(0.09%) | -2,303萬
(0.05%) | +2,289萬
(0.05%) | +422萬
(0.01%) | +8,286萬
(0.12%) | +2,125萬
(0.02%) | - | -2.69億
(0.71%) | 目前股價
169.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 159.9
(236) | 159.9
(236) | 98.59
(2,432) | 98.59
(2,432) | 98.59
(2,432) | 97.09
(2,686) | 97.09
(2,686) | - | 159.9
(236) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 174.3
(236) | 174.3
(236) | 174.3
(236) | 96.83
(2,336) | 96.83
(2,336) | 94.57
(2,524) | 94.04
(2,598) | 94.04
(2,598) | - | 174.3
(236) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -236
(0.53%) | 0
(0%) | 0
(0%) | +96
(0.21%) | +96
(0.21%) | -92.4
(0.21%) | +87.6
(0.2%) | +87.6
(0.2%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | -4,113萬
(1.05%) | -339萬
(0.03%) | -339萬
(0.01%) | +1,358萬
(0.03%) | +1,358萬
(0.03%) | +104萬
(0%) | +1,641萬
(0.02%) | +1,641萬
(0.02%) | - | -339萬
(0.01%) | 目前股價
169.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 190.3
(35) | 174.7
(342) | 157.9
(1,074) | 133.7
(1,679) | 127.6
(1,874) | 123.3
(2,028) | 122.6
(2,066) | 117.2
(2,312) | - | 153.8
(1,173) | 每股賣出均價
(累計賣張) | 165.2
(4) | 165.2
(4) | 165.8
(18) | 176.8
(142) | 177.6
(433) | 161.4
(1,252) | 144.1
(1,713) | 138.3
(1,874) | 129.9
(2,116) | 129.1
(2,152) | 115.9
(2,643) | - | 157.7
(1,349) | 買賣超張數
(佔發行量) | -4
(0.01%) | -4
(0.01%) | -18
(0.04%) | -107
(0.24%) | -91
(0.2%) | -178
(0.4%) | -34
(0.08%) | 0
(0%) | -88.1
(0.2%) | -86.1
(0.19%) | -331
(0.74%) | - | -176
(0.39%) | 買賣超金額
(佔成交額) | -66.1萬
(0.23%) | -66.1萬
(0.13%) | -298萬
(0.21%) | -1,844萬
(0.47%) | -1,713萬
(0.14%) | -3,246萬
(0.1%) | -2,240萬
(0.05%) | -2,011萬
(0.04%) | -2,489萬
(0.05%) | -2,468萬
(0.04%) | -3,542萬
(0.04%) | - | -3,235萬
(0.09%) | | 避險 | 每股買進均價
(累計買張) | 168.9
(28.7) | 168.3
(32.8) | 169.7
(83.2) | 183.2
(370) | 175.6
(949) | 156.4
(2,193) | 136.2
(3,326) | 135.2
(3,380) | 114.8
(4,795) | 111
(5,527) | 110.9
(5,534) | - | 147.9
(2,682) | 每股賣出均價
(累計賣張) | 167.5
(8.59) | 165.6
(17.7) | 170.5
(141) | 179.8
(424) | 176.8
(920) | 157.4
(2,187) | 138.9
(3,148) | 137.7
(3,204) | 114.9
(4,723) | 111.4
(5,350) | 111.4
(5,357) | - | 149.2
(2,651) | 買賣超張數
(佔發行量) | +20.1
(0.04%) | +15.1
(0.03%) | -57.8
(0.13%) | -54.5
(0.12%) | +29.3
(0.07%) | +6.03
(0.01%) | +178
(0.4%) | +176
(0.39%) | +72.7
(0.16%) | +177
(0.4%) | +177
(0.4%) | - | +31.1
(0.07%) | 買賣超金額
(佔成交額) | +340萬
(1.17%) | +259萬
(0.51%) | -993萬
(0.7%) | -855萬
(0.22%) | +397萬
(0.03%) | -120萬
(0%) | +1,584萬
(0.03%) | +1,573萬
(0.03%) | +787萬
(0.01%) | +1,729萬
(0.03%) | +1,735萬
(0.02%) | - | +104萬
(0%) | | 合計 | 每股買進均價
(累計買張) | 168.9
(28.7) | 168.3
(32.8) | 169.7
(83.2) | 183.8
(405) | 175.3
(1,291) | 156.9
(3,267) | 135.4
(5,005) | 132.5
(5,254) | 117.3
(6,823) | 114.1
(7,593) | 112.8
(7,846) | - | 149.7
(3,855) | 每股賣出均價
(累計賣張) | 166.8
(12.6) | 165.5
(21.7) | 170
(159) | 179.1
(566) | 177.1
(1,353) | 158.8
(3,439) | 140.7
(4,861) | 138
(5,078) | 119.5
(6,839) | 116.5
(7,502) | 112.9
(8,000) | - | 152.1
(4,000) | 買賣超張數
(佔發行量) | +16.1
(0.04%) | +11.1
(0.02%) | -75.8
(0.17%) | -161
(0.36%) | -61.7
(0.14%) | -172
(0.38%) | +144
(0.32%) | +176
(0.39%) | -15.5
(0.03%) | +90.9
(0.2%) | -154
(0.34%) | - | -145
(0.32%) | 買賣超金額
(佔成交額) | +274萬
(0.94%) | +193萬
(0.38%) | -1,291萬
(0.91%) | -2,699萬
(0.69%) | -1,316萬
(0.11%) | -3,365萬
(0.11%) | -656萬
(0.01%) | -439萬
(0.01%) | -1,702萬
(0.03%) | -739萬
(0.01%) | -1,808萬
(0.02%) | - | -3,130萬
(0.08%) | 目前股價
169.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 167.4
(408) | 165.4
(875) | 166.7
(2,055) | 177.6
(5,429) | 174.3
(1.6萬) | 154.9
(4.42萬) | 131.9
(7.69萬) | 128.4
(8.21萬) | 121.4
(9.31萬) | 113.1
(11.7萬) | 107.9
(13.3萬) | - | 146.7
(5.42萬) | 每股賣出均價
(累計賣張) | 168
(586) | 166.3
(975) | 169.5
(2,303) | 177.2
(5,495) | 174.9
(1.55萬) | 154.9
(4.42萬) | 132.7
(7.65萬) | 129.5
(8.12萬) | 121.6
(9.3萬) | 113.8
(11.5萬) | 108.4
(13.2萬) | - | 145
(5.69萬) | 買賣超張數
(佔發行量) | -178
(0.4%) | -99.9
(0.22%) | -248
(0.55%) | -66.4
(0.15%) | +551
(1.23%) | -45.9
(0.1%) | +362
(0.81%) | +937
(2.09%) | +116
(0.26%) | +1,527
(3.41%) | +787
(1.76%) | - | -2,742
(6.12%) | 買賣超金額
(佔成交額) | -3,017萬
(10.38%) | -1,738萬
(3.45%) | -4,777萬
(3.36%) | -958萬
(0.24%) | +8,709萬
(0.7%) | -925萬
(0.03%) | -1,601萬
(0.03%) | +3,209萬
(0.06%) | -1,177萬
(0.02%) | +9,189萬
(0.14%) | +1,959萬
(0.02%) | - | -3.03億
(0.8%) |
目前股價
169.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
169.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
169.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
169.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
169.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
169.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
169.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
169.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/24 | 169.5 | +5 | +3.04 | 1,002 | 182 | 383 | -201 | 2,189 | 4.88 | 0 | 0 | 0 | 25 | 4.72 | +20.3 | 207 | 388 | -181 | | '24/04/23 | 164.5 | +3.5 | +2.17 | 732 | 197 | 190 | +7 | 2,398 | 5.35 | 0 | 0 | 0 | 3.66 | 7.87 | -4.21 | 201 | 198 | +2.79 | | '24/04/22 | 161 | -4 | -2.42 | 1,298 | 463 | 380 | +83 | 2,344 | 5.23 | 0 | 0 | 0 | 4.12 | 9.07 | -4.95 | 467 | 389 | +78 | | '24/04/19 | 165 | -10.5 | -5.98 | 3,048 | 974 | 561 | +413 | 2,239 | 5 | 0 | 0 | 0 | 30.2 | 81 | -50.8 | 1,004 | 642 | +362 | | '24/04/18 | 175.5 | -8.5 | -4.62 | 2,331 | 156 | 630 | -474 | 1,787 | 3.99 | 0 | 0 | 0 | 20.3 | 56.4 | -36.2 | 176 | 686 | -510 | | '24/04/17 | 184 | +9 | +5.14 | 2,293 | 435 | 557 | -122 | 2,203 | 4.92 | 0 | 0 | 0 | 37.5 | 22.9 | +14.6 | 472 | 580 | -107 | | '24/04/16 | 175 | -10 | -5.41 | 3,176 | 814 | 534 | +280 | 2,313 | 5.16 | 0 | 236 | -236 | 31.2 | 134 | -103 | 845 | 904 | -59.1 | | '24/04/15 | 185 | -8 | -4.15 | 2,663 | 366 | 678 | -312 | 2,057 | 4.59 | 0 | 0 | 0 | 5.46 | 174 | -168 | 371 | 852 | -480 | | '24/04/12 | 193 | +11.5 | +6.34 | 3,317 | 1,085 | 376 | +709 | 2,398 | 5.35 | 0 | 0 | 0 | 234 | 11.5 | +223 | 1,319 | 388 | +932 | | '24/04/11 | 181.5 | -4.5 | -2.42 | 2,215 | 352 | 404 | -51.8 | 1,690 | 3.77 | 0 | 0 | 0 | 12.9 | 64.6 | -51.7 | 365 | 469 | -103 | | '24/04/10 | 186 | +3 | +1.64 | 1,983 | 638 | 376 | +262 | 1,738 | 3.88 | 0 | 0 | 0 | 35.7 | 81.9 | -46.2 | 674 | 458 | +216 | | '24/04/09 | 183 | 0 | 0 | 4,391 | 774 | 912 | -138 | 1,526 | 3.4 | 0 | 0 | 0 | 24.9 | 148 | -123 | 799 | 1,060 | -261 | | '24/04/08 | 183 | +1 | +0.55 | 3,963 | 675 | 1,050 | -375 | 1,664 | 3.71 | 0 | 0 | 0 | 34.7 | 84.1 | -49.4 | 710 | 1,134 | -424 | | '24/04/03 | 182 | -0.5 | -0.27 | 3,646 | 795 | 878 | -83 | 2,038 | 4.55 | 0 | 0 | 0 | 59.5 | 104 | -44.1 | 854 | 982 | -127 | | '24/04/02 | 182.5 | +9 | +5.19 | 11,666 | 1,963 | 2,330 | -367 | 2,106 | 4.7 | 0 | 0 | 0 | 289 | 118 | +172 | 2,252 | 2,448 | -195 | | '24/04/01 | 173.5 | +15.5 | +9.81 | 8,068 | 2,115 | 723 | +1,392 | 2,478 | 5.53 | 0 | 0 | 0 | 173 | 37.3 | +136 | 2,288 | 760 | +1,528 | | '24/03/29 | 158 | 0 | 0 | 9,692 | 1,395 | 1,752 | -357 | 1,082 | 2.41 | 236 | 0 | +236 | 101 | 119 | -18.1 | 1,732 | 1,871 | -139 | | '24/03/28 | 158 | +11 | +7.48 | 3,951 | 854 | 555 | +299 | 1,409 | 3.14 | 0 | 0 | 0 | 140 | 11.5 | +128 | 994 | 566 | +427 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/27 | 147 | 0 | 0 | 876 | 176 | 134 | +42 | 1,116 | 2.49 | 0 | 0 | 0 | 6.78 | 19.3 | -12.5 | 183 | 153 | +29.5 | | '24/03/26 | 147 | -6.5 | -4.23 | 1,430 | 99 | 492 | -393 | 1,078 | 2.4 | 0 | 0 | 0 | 21.8 | 65.4 | -43.6 | 121 | 557 | -437 | | '24/03/25 | 153.5 | -2 | -1.29 | 905 | 137 | 82 | +55 | 1,464 | 3.27 | 0 | 0 | 0 | 6.77 | 27.3 | -20.5 | 144 | 109 | +34.5 | | '24/03/22 | 155.5 | +2 | +1.3 | 1,144 | 302 | 227 | +75 | 1,409 | 3.14 | 0 | 0 | 0 | 9.81 | 58.3 | -48.5 | 312 | 285 | +26.5 | | '24/03/21 | 153.5 | 0 | 0 | 2,163 | 526 | 280 | +246 | 1,369 | 3.05 | 0 | 0 | 0 | 95.8 | 20.7 | +75 | 622 | 301 | +321 | | '24/03/20 | 153.5 | +1 | +0.66 | 1,677 | 179 | 382 | -203 | 1,143 | 2.55 | 0 | 0 | 0 | 38 | 21.2 | +16.8 | 217 | 403 | -186 | | '24/03/19 | 152.5 | 0 | 0 | 1,606 | 407 | 371 | +36 | 1,340 | 2.99 | 0 | 0 | 0 | 14.3 | 33.8 | -19.5 | 421 | 405 | +16.5 | | '24/03/18 | 152.5 | +4 | +2.69 | 1,769 | 493 | 336 | +157 | 1,298 | 2.89 | 0 | 0 | 0 | 26.3 | 9.53 | +16.8 | 519 | 346 | +174 | | '24/03/15 | 148.5 | 0 | 0 | 1,328 | 169 | 441 | -272 | 1,141 | 2.54 | 0 | 0 | 0 | 14.7 | 6.42 | +8.24 | 184 | 447 | -264 | | '24/03/14 | 148.5 | -8 | -5.11 | 1,746 | 390 | 245 | +145 | 1,443 | 3.22 | 0 | 0 | 0 | 8.53 | 13.6 | -5.12 | 399 | 259 | +140 | | '24/03/13 | 156.5 | -3.5 | -2.19 | 4,890 | 471 | 1,661 | -1,190 | 1,325 | 2.95 | 0 | 0 | 0 | 32 | 96.7 | -64.7 | 503 | 1,758 | -1,255 | | '24/03/12 | 160 | +7 | +4.58 | 3,977 | 1,072 | 839 | +233 | 2,516 | 5.61 | 0 | 0 | 0 | 78.3 | 97.9 | -19.6 | 1,150 | 937 | +213 | | '24/03/11 | 153 | +5.5 | +3.73 | 4,239 | 1,224 | 1,009 | +215 | 2,267 | 5.06 | 0 | 0 | 0 | 24 | 14.5 | +9.48 | 1,248 | 1,024 | +224 | | '24/03/08 | 147.5 | -10 | -6.35 | 9,152 | 1,966 | 2,128 | -162 | 2,044 | 4.56 | 0 | 0 | 0 | 110 | 155 | -44.2 | 2,076 | 2,283 | -206 | | '24/03/07 | 157.5 | +5 | +3.28 | 10,154 | 1,972 | 2,126 | -154 | 2,210 | 4.93 | 0 | 0 | 0 | 200 | 343 | -143 | 2,172 | 2,469 | -297 | | '24/03/06 | 152.5 | +7 | +4.81 | 4,626 | 924 | 955 | -31 | 2,290 | 5.11 | 0 | 0 | 0 | 146 | 53 | +92.5 | 1,070 | 1,008 | +61.5 | | '24/03/05 | 145.5 | +1 | +0.69 | 1,175 | 349 | 194 | +155 | 2,289 | 5.11 | 0 | 0 | 0 | 16 | 43.9 | -27.9 | 365 | 238 | +127 | | '24/03/04 | 144.5 | +1 | +0.7 | 2,045 | 451 | 550 | -99 | 2,122 | 4.73 | 0 | 0 | 0 | 42 | 9.45 | +32.6 | 493 | 559 | -66.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/01 | 143.5 | -2.5 | -1.71 | 1,752 | 406 | 297 | +109 | 2,359 | 5.26 | 0 | 0 | 0 | 21 | 58.1 | -37.1 | 427 | 355 | +71.9 | | '24/02/29 | 146 | +3 | +2.1 | 2,075 | 386 | 509 | -123 | 2,242 | 5 | 0 | 0 | 0 | 20 | 2 | +18 | 406 | 511 | -105 | | '24/02/27 | 143 | -3 | -2.05 | 2,806 | 1,049 | 556 | +493 | 2,361 | 5.27 | 0 | 0 | 0 | 18 | 42.1 | -24.1 | 1,067 | 598 | +469 | | '24/02/26 | 146 | -3.5 | -2.34 | 2,419 | 461 | 607 | -146 | 1,867 | 4.17 | 0 | 0 | 0 | 48 | 71.8 | -23.8 | 509 | 679 | -170 | | '24/02/23 | 149.5 | +2.5 | +1.7 | 5,120 | 1,600 | 729 | +871 | 2,008 | 4.48 | 0 | 0 | 0 | 98 | 50.8 | +47.2 | 1,698 | 780 | +918 | | '24/02/22 | 147 | +1 | +0.68 | 4,636 | 501 | 775 | -274 | 1,137 | 2.54 | 0 | 0 | 0 | 27 | 23.1 | +3.89 | 528 | 798 | -270 | | '24/02/21 | 146 | +1.5 | +1.04 | 2,982 | 630 | 508 | +122 | 1,423 | 3.17 | 0 | 0 | 0 | 39.1 | 131 | -92 | 669 | 639 | +29.9 | | '24/02/20 | 144.5 | +7 | +5.09 | 7,028 | 882 | 993 | -111 | 1,201 | 2.68 | 0 | 0 | 0 | 86 | 50.1 | +35.9 | 968 | 1,043 | -75.1 | | '24/02/19 | 137.5 | -5.5 | -3.85 | 2,284 | 173 | 643 | -470 | 1,362 | 3.04 | 0 | 0 | 0 | 66 | 134 | -68.5 | 239 | 777 | -538 | | '24/02/16 | 143 | +10 | +7.52 | 5,718 | 1,133 | 1,171 | -38 | 1,865 | 4.16 | 0 | 0 | 0 | 247 | 141 | +106 | 1,380 | 1,312 | +68.3 | | '24/02/15 | 133 | +6.5 | +5.14 | 3,255 | 886 | 511 | +375 | 1,930 | 4.31 | 0 | 0 | 0 | 122 | 17 | +105 | 1,008 | 528 | +480 | | '24/02/05 | 126.5 | -5 | -3.8 | 2,821 | 296 | 776 | -480 | 1,474 | 3.29 | 0 | 0 | 0 | 23.1 | 22.8 | +0.22 | 319 | 799 | -480 | | '24/02/02 | 131.5 | +3 | +2.33 | 7,810 | 1,346 | 1,711 | -365 | 1,927 | 4.3 | 0 | 0 | 0 | 22.1 | 125 | -103 | 1,368 | 1,836 | -468 | | '24/02/01 | 128.5 | -0.5 | -0.39 | 8,234 | 1,538 | 1,385 | +153 | 2,291 | 5.11 | 0 | 0 | 0 | 66.5 | 69 | -2.59 | 1,604 | 1,454 | +150 | | '24/01/31 | 129 | +11.5 | +9.79 | 9,534 | 1,494 | 1,466 | +28 | 2,143 | 4.78 | 0 | 0 | 0 | 32 | 25.8 | +6.16 | 1,526 | 1,492 | +34.1 | | '24/01/30 | 117.5 | +2.5 | +2.17 | 2,185 | 558 | 471 | +87 | 2,112 | 4.71 | 0 | 0 | 0 | 44.8 | 21.1 | +23.7 | 603 | 492 | +111 | | '24/01/29 | 115 | +0.5 | +0.44 | 2,199 | 609 | 466 | +143 | 2,025 | 4.52 | 0 | 0 | 0 | 38.1 | 37.1 | +0.93 | 647 | 503 | +144 | | '24/01/26 | 114.5 | +1.5 | +1.33 | 3,618 | 783 | 519 | +264 | 1,850 | 4.13 | 0 | 0 | 0 | 59 | 33.5 | +25.5 | 842 | 553 | +289 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/25 | 113 | 0 | 0 | 3,423 | 419 | 750 | -331 | 1,586 | 3.54 | 0 | 0 | 0 | 35.1 | 26.2 | +8.89 | 454 | 776 | -322 | | '24/01/24 | 113 | -1.5 | -1.31 | 1,677 | 318 | 355 | -37 | 1,921 | 4.29 | 0 | 0 | 0 | 21 | 21.5 | -0.5 | 339 | 377 | -37.5 | | '24/01/23 | 114.5 | +1.5 | +1.33 | 2,257 | 395 | 372 | +23 | 1,958 | 4.37 | 0 | 0 | 0 | 45 | 20.8 | +24.2 | 440 | 393 | +47.2 | | '24/01/22 | 113 | +4.5 | +4.15 | 2,528 | 568 | 286 | +282 | 1,895 | 4.23 | 0 | 0 | 0 | 68.4 | 9.57 | +58.8 | 636 | 296 | +341 | | '24/01/19 | 108.5 | -1.5 | -1.36 | 3,457 | 292 | 666 | -374 | 1,608 | 3.59 | 0 | 0 | 0 | 3.9 | 45.3 | -41.4 | 296 | 711 | -415 | | '24/01/18 | 110 | -1 | -0.9 | 14,070 | 1,307 | 1,999 | -692 | 2,059 | 4.59 | 0 | 0 | 0 | 37.7 | 152 | -114 | 1,345 | 2,151 | -806 | | '24/01/17 | 111 | +7 | +6.73 | 4,579 | 528 | 1,360 | -832 | 2,711 | 6.05 | 0 | 0 | 0 | 183 | 28.1 | +155 | 711 | 1,388 | -677 | | '24/01/16 | 104 | -2.5 | -2.35 | 1,233 | 244 | 243 | +1 | 3,467 | 7.74 | 0 | 0 | 0 | 13 | 38.7 | -25.7 | 257 | 282 | -24.7 | | '24/01/15 | 106.5 | +4.5 | +4.41 | 2,650 | 411 | 752 | -341 | 3,458 | 7.72 | 0 | 0 | 0 | 69 | 6.88 | +62.1 | 480 | 759 | -279 | | '24/01/12 | 102 | -1.5 | -1.45 | 1,068 | 211 | 355 | -144 | 3,775 | 8.43 | 0 | 0 | 0 | 6 | 10.7 | -4.71 | 217 | 366 | -149 | | '24/01/11 | 103.5 | +1.5 | +1.47 | 3,453 | 379 | 1,229 | -850 | 3,906 | 8.72 | 0 | 0 | 0 | 19.1 | 8.31 | +10.8 | 398 | 1,237 | -839 | | '24/01/10 | 102 | -1.5 | -1.45 | 1,081 | 264 | 418 | -154 | 4,654 | 10.4 | 0 | 0 | 0 | 12 | 6.99 | +5.01 | 276 | 425 | -149 | | '24/01/09 | 103.5 | -4 | -3.72 | 1,829 | 592 | 403 | +189 | 4,845 | 10.8 | 0 | 0 | 0 | 19.3 | 48.5 | -29.2 | 611 | 452 | +160 | | '24/01/08 | 107.5 | -1 | -0.92 | 1,380 | 332 | 319 | +13 | 4,681 | 10.4 | 0 | 0 | 0 | 36.1 | 3.43 | +32.7 | 368 | 322 | +45.7 | | '24/01/05 | 108.5 | -1.5 | -1.36 | 1,894 | 329 | 476 | -147 | 4,665 | 10.4 | 0 | 0 | 0 | 12.7 | 49.3 | -36.6 | 342 | 525 | -184 | | '24/01/04 | 110 | -3 | -2.65 | 4,599 | 1,336 | 759 | +577 | 4,802 | 10.7 | 0 | 0 | 0 | 17.3 | 77 | -59.8 | 1,353 | 836 | +517 | | '24/01/03 | 113 | -0.5 | -0.44 | 3,889 | 754 | 1,099 | -345 | 4,214 | 9.41 | 0 | 0 | 0 | 7.32 | 27.5 | -20.2 | 761 | 1,127 | -365 | | '24/01/02 | 113.5 | -2.5 | -2.16 | 5,763 | 1,149 | 1,041 | +108 | 4,621 | 10.3 | 0 | 0 | 0 | 16.7 | 6.34 | +10.3 | 1,166 | 1,047 | +118 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/29 | 116 | +4 | +3.57 | 18,431 | 3,759 | 3,686 | +73 | 4,513 | 10.1 | 0 | 0 | 0 | 85 | 22.7 | +62.3 | 3,844 | 3,709 | +135 | | '23/12/28 | 112 | +10 | +9.8 | 5,243 | 964 | 1,112 | -148 | 4,432 | 9.89 | 32 | 0 | +32 | 9.3 | 18.5 | -9.16 | 1,005 | 1,130 | -125 | | '23/12/27 | 102 | +0.5 | +0.49 | 10,118 | 2,349 | 2,629 | -280 | 4,571 | 10.2 | 64 | 0 | +64 | 62.8 | 52.8 | +10.1 | 2,476 | 2,682 | -206 | | '23/12/26 | 101.5 | +9 | +9.73 | 4,604 | 1,596 | 527 | +1,069 | 4,827 | 10.8 | 0 | 0 | 0 | 65.7 | 42.1 | +23.6 | 1,662 | 569 | +1,093 | | '23/12/25 | 92.5 | +1.5 | +1.65 | 1,185 | 326 | 192 | +134 | 3,745 | 8.36 | 0 | 0 | 0 | 28 | 16 | +12 | 354 | 208 | +146 | | '23/12/22 | 91 | +1.2 | +1.34 | 427 | 117 | 70 | +47 | 3,611 | 8.06 | 0 | 0 | 0 | 5 | 5 | 0 | 122 | 75 | +47 | | '23/12/21 | 89.8 | -1.6 | -1.75 | 556 | 52 | 149 | -97 | 3,561 | 7.95 | 0 | 0 | 0 | 11 | 1 | +10 | 63 | 150 | -87 | | '23/12/20 | 91.4 | +4.6 | +5.3 | 1,405 | 488 | 127 | +361 | 3,688 | 8.23 | 0 | 0 | 0 | 12 | 1.25 | +10.8 | 500 | 128 | +372 | | '23/12/19 | 86.8 | -1.4 | -1.59 | 371 | 86 | 119 | -33 | 3,299 | 7.36 | 0 | 0 | 0 | 0 | 1 | -1 | 86 | 120 | -34 | | '23/12/18 | 88.2 | +1.2 | +1.38 | 439 | 98 | 97 | +1 | 3,316 | 7.4 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 99 | 97.6 | +1.37 | | '23/12/15 | 87 | -0.3 | -0.34 | 363 | 122 | 28 | +94 | 3,315 | 7.4 | 0 | 0 | 0 | 2 | 0 | +2 | 124 | 28 | +96 | | '23/12/14 | 87.3 | +0.1 | +0.11 | 454 | 104 | 115 | -11 | 3,220 | 7.19 | 0 | 0 | 0 | 1 | 0.74 | +0.26 | 105 | 116 | -10.7 | | '23/12/13 | 87.2 | +0.1 | +0.11 | 387 | 89 | 92 | -3 | 3,228 | 7.2 | 0 | 0 | 0 | 8.02 | 0 | +8.02 | 97 | 92 | +5.02 | | '23/12/12 | 87.1 | +1.1 | +1.28 | 686 | 147 | 170 | -23 | 3,234 | 7.22 | 0 | 0 | 0 | 21 | 0.05 | +21 | 168 | 170 | -2.05 | | '23/12/11 | 86 | 0 | 0 | 606 | 119 | 124 | -5 | 3,256 | 7.27 | 0 | 99 | -99 | 3 | 0 | +3 | 122 | 223 | -101 | | '23/12/08 | 86 | +0.4 | +0.47 | 461 | 162 | 42 | +120 | 3,265 | 7.29 | 0 | 222 | -222 | 0 | 0 | 0 | 162 | 264 | -102 | | '23/12/07 | 85.6 | -1.3 | -1.5 | 742 | 135 | 131 | +4 | 3,161 | 7.05 | 0 | 249 | -249 | 1 | 4.22 | -3.22 | 136 | 384 | -248 | | '23/12/06 | 86.9 | -0.1 | -0.11 | 682 | 67.1 | 110 | -42.9 | 3,157 | 7.05 | 0 | 260 | -260 | 4 | 2.88 | +1.12 | 71.1 | 373 | -302 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/05 | 87 | +0.1 | +0.12 | 889 | 332 | 38 | +294 | 3,199 | 7.14 | 0 | 316 | -316 | 3 | 6.6 | -3.6 | 335 | 361 | -25.6 | | '23/12/04 | 86.9 | -1.8 | -2.03 | 780 | 215 | 94 | +121 | 2,905 | 6.48 | 0 | 22 | -22 | 3 | 2 | +1 | 218 | 118 | +100 | | '23/12/01 | 88.7 | -1 | -1.11 | 643 | 154 | 130 | +24 | 2,792 | 6.23 | 0 | 0 | 0 | 4 | 23 | -19 | 158 | 153 | +5 | | '23/11/30 | 89.7 | +1.9 | +2.16 | 1,175 | 324 | 124 | +200 | 2,768 | 6.18 | 0 | 0 | 0 | 10 | 0.14 | +9.86 | 334 | 124 | +210 | | '23/11/29 | 87.8 | +0.4 | +0.46 | 1,006 | 401 | 60 | +341 | 2,595 | 5.79 | 0 | 0 | 0 | 1 | 5 | -4 | 402 | 65 | +337 | | '23/11/28 | 87.4 | +1.7 | +1.98 | 1,780 | 499 | 149 | +350 | 2,265 | 5.05 | 0 | 0 | 0 | 7.16 | 4.13 | +3.02 | 506 | 153 | +353 | | '23/11/27 | 85.7 | -8.9 | -9.41 | 7,501 | 875 | 1,546 | -671 | 1,912 | 4.27 | 0 | 932 | -932 | 62 | 38 | +24 | 937 | 2,516 | -1,579 | | '23/11/24 | 94.6 | +3.2 | +3.5 | 1,888 | 269 | 349 | -80 | 2,556 | 5.7 | 0 | 0 | 0 | 20 | 36 | -16 | 289 | 385 | -96 | | '23/11/23 | 91.4 | -0.5 | -0.54 | 1,309 | 299 | 172 | +127 | 2,634 | 5.88 | 0 | 0 | 0 | 12 | 3.54 | +8.46 | 311 | 176 | +135 | | '23/11/22 | 91.9 | +0.7 | +0.77 | 1,906 | 390 | 315 | +75.1 | 2,507 | 5.59 | 0 | 0 | 0 | 16 | 22.3 | -6.26 | 406 | 337 | +68.8 | | '23/11/21 | 91.2 | -4.8 | -5 | 2,431 | 374 | 361 | +13 | 2,432 | 5.43 | 0 | 0 | 0 | 19 | 5.62 | +13.4 | 393 | 367 | +26.4 | | '23/11/20 | 96 | +1.6 | +1.69 | 2,266 | 443 | 216 | +227 | 2,440 | 5.44 | 0 | 0 | 0 | 22.2 | 31.7 | -9.52 | 465 | 248 | +217 | | '23/11/17 | 94.4 | +1.4 | +1.51 | 3,881 | 390 | 462 | -72 | 2,210 | 4.93 | 0 | 0 | 0 | 5.62 | 33 | -27.4 | 396 | 495 | -99.4 | | '23/11/16 | 93 | +0.6 | +0.65 | 10,924 | 1,127 | 1,544 | -417 | 2,276 | 5.08 | 862 | 0 | +862 | 13.8 | 12 | +1.75 | 2,003 | 1,556 | +447 | | '23/11/15 | 92.4 | +8.4 | +10 | 7,627 | 1,136 | 431 | +705 | 2,692 | 6.01 | 898 | 0 | +898 | 15 | 114 | -99.4 | 2,049 | 545 | +1,504 | | '23/11/14 | 84 | +5 | +6.33 | 2,996 | 486 | 214 | +272 | 1,986 | 4.43 | 340 | 0 | +340 | 168 | 10.1 | +158 | 994 | 224 | +770 | | '23/11/13 | 79 | +0.4 | +0.51 | 957 | 164 | 201 | -37 | 1,703 | 3.8 | 0 | 0 | 0 | 17.5 | 2.03 | +15.5 | 182 | 203 | -21.5 | | '23/11/10 | 78.6 | 0 | 0 | 640 | 135 | 47 | +88 | 1,753 | 3.91 | 0 | 0 | 0 | 77.3 | 1 | +76.3 | 212 | 48 | +164 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/09 | 78.6 | +2.1 | +2.75 | 1,344 | 336 | 69 | +267 | 1,661 | 3.7 | 0 | 0 | 0 | 2.49 | 1.01 | +1.48 | 338 | 70 | +268 | | '23/11/08 | 76.5 | -0.3 | -0.39 | 2,148 | 110 | 383 | -273 | 1,388 | 3.09 | 0 | 0 | 0 | 21 | 332 | -311 | 131 | 715 | -584 | | '23/11/07 | 76.8 | +6.9 | +9.87 | 624 | 0 | 2 | -2 | 1,650 | 3.68 | 0 | 0 | 0 | 325 | 0 | +325 | 325 | 2 | +323 | | '23/11/06 | 69.9 | +1 | +1.45 | 67.1 | 22 | 9 | +13 | 1,652 | 3.68 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 10 | +12 | | '23/11/03 | 68.9 | +0.5 | +0.73 | 110 | 40 | 16 | +24 | 1,639 | 3.66 | 0 | 0 | 0 | 0 | 2 | -2 | 40 | 18 | +22 | | '23/11/02 | 68.4 | +1.1 | +1.63 | 58 | 14 | 8 | +6 | 1,615 | 3.6 | 0 | 0 | 0 | 1 | 0.05 | +0.95 | 15 | 8.05 | +6.95 | | '23/11/01 | 67.3 | +0.5 | +0.75 | 36.4 | 10 | 7 | +3 | 1,606 | 3.58 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 7 | +4 | | '23/10/31 | 66.8 | -1.2 | -1.76 | 144 | 7 | 100 | -93 | 1,603 | 3.57 | 0 | 0 | 0 | 3 | 1.92 | +1.08 | 10 | 102 | -91.9 | | '23/10/30 | 68 | -0.5 | -0.73 | 54.3 | 1 | 17 | -16 | 1,688 | 3.76 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 20 | -19 | | '23/10/27 | 68.5 | -0.1 | -0.15 | 18.3 | 0 | 6 | -6 | 1,704 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | | '23/10/26 | 68.6 | -0.8 | -1.15 | 56.3 | 4 | 28 | -24 | 1,710 | 3.81 | 0 | 0 | 0 | 0 | 1.08 | -1.08 | 4 | 29.1 | -25.1 | | '23/10/25 | 69.4 | +0.3 | +0.43 | 36.3 | 11 | 7 | +4 | 1,734 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | | '23/10/24 | 69.1 | +0.3 | +0.44 | 56.3 | 17 | 20 | -3 | 1,730 | 3.86 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 17 | 20.1 | -3.1 | | '23/10/23 | 68.8 | +0.1 | +0.15 | 43.1 | 3 | 10 | -7 | 1,731 | 3.86 | 0 | 0 | 0 | 3 | 3 | 0 | 6 | 13 | -7 | | '23/10/20 | 68.7 | +0.5 | +0.73 | 63.5 | 9 | 23 | -14 | 1,737 | 3.87 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 23 | -12 | | '23/10/19 | 68.2 | -0.1 | -0.15 | 43.6 | 12 | 13 | -1 | 1,749 | 3.9 | 0 | 0 | 0 | 1 | 0.35 | +0.65 | 13 | 13.4 | -0.35 | | '23/10/18 | 68.3 | -0.9 | -1.3 | 125 | 0 | 45 | -45 | 1,747 | 3.9 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 0 | 45.3 | -45.3 | | '23/10/17 | 69.2 | -0.3 | -0.43 | 65.2 | 0 | 15 | -15 | 1,786 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/16 | 69.5 | -0.7 | -1 | 83 | 0 | 27 | -27 | 1,795 | 4 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 0 | 27.5 | -27.5 | | '23/10/13 | 70.2 | +0.9 | +1.3 | 71.9 | 8 | 10 | -2 | 1,819 | 4.06 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 9 | 10.3 | -1.25 | | '23/10/12 | 69.3 | -1.6 | -2.26 | 407 | 22 | 62 | -40 | 1,818 | 4.06 | 0 | 0 | 0 | 2 | 2.29 | -0.29 | 24 | 64.3 | -40.3 | | '23/10/11 | 70.9 | -0.7 | -0.98 | 209 | 2 | 61 | -59 | 1,854 | 4.14 | 0 | 0 | 0 | 1 | 0.53 | +0.47 | 3 | 61.5 | -58.5 | | '23/10/06 | 71.6 | 0 | 0 | 65.7 | 4 | 16 | -12 | 1,910 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | | '23/10/05 | 71.6 | +0.3 | +0.42 | 78.3 | 10 | 7 | +3 | 1,915 | 4.27 | 0 | 0 | 0 | 0.01 | 0.06 | -0.04 | 10 | 7.06 | +2.96 | | '23/10/04 | 71.3 | -0.9 | -1.25 | 154 | 25 | 18 | +7 | 1,909 | 4.26 | 0 | 0 | 0 | 0 | 0.88 | -0.88 | 25 | 18.9 | +6.12 | | '23/10/03 | 72.2 | -0.1 | -0.14 | 91.7 | 18 | 37 | -19 | 1,899 | 4.24 | 0 | 0 | 0 | 2 | 0.12 | +1.88 | 20 | 37.1 | -17.1 | | '23/10/02 | 72.3 | +0.9 | +1.26 | 128 | 35 | 35 | 0 | 1,914 | 4.27 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 35 | 35.1 | -0.14 | | '23/09/28 | 71.4 | -0.2 | -0.28 | 100 | 15 | 51 | -36 | 1,909 | 4.26 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 15 | 52 | -37 | | '23/09/27 | 71.6 | 0 | 0 | 54.8 | 0 | 31 | -31 | 1,938 | 4.32 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 31 | -31 | | '23/09/26 | 71.6 | -1.1 | -1.51 | 152 | 2 | 71 | -69 | 1,926 | 4.3 | 0 | 0 | 0 | 1 | 1.31 | -0.31 | 3 | 72.3 | -69.3 | | '23/09/25 | 72.7 | +0.2 | +0.28 | 96.3 | 8 | 30 | -22 | 1,988 | 4.43 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 8 | 30.1 | -22.1 | | '23/09/22 | 72.5 | +0.5 | +0.69 | 88.9 | 4 | 44 | -40 | 2,008 | 4.48 | 0 | 0 | 0 | 1 | 0.64 | +0.36 | 5 | 44.6 | -39.6 | | '23/09/21 | 72 | -1.6 | -2.17 | 344 | 83 | 59 | +24 | 2,041 | 4.55 | 0 | 0 | 0 | 2 | 2.04 | -0.04 | 85 | 61 | +24 | | '23/09/20 | 73.6 | -1 | -1.34 | 184 | 11 | 48 | -37 | 2,002 | 4.47 | 0 | 0 | 0 | 1 | 1.07 | -0.07 | 12 | 49.1 | -37.1 | | '23/09/19 | 74.6 | -1.2 | -1.58 | 168 | 2 | 64 | -62 | 2,035 | 4.54 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 3 | 64.9 | -61.9 | | '23/09/18 | 75.8 | -0.5 | -0.66 | 106 | 0 | 15 | -15 | 2,094 | 4.67 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 0 | 16 | -16 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/15 | 76.3 | -1 | -1.29 | 140 | 0 | 71 | -71 | 2,106 | 4.7 | 0 | 0 | 0 | 1 | 1.55 | -0.55 | 1 | 72.5 | -71.5 | | '23/09/14 | 77.3 | +0.7 | +0.91 | 77.2 | 7 | 4 | +3 | 2,177 | 4.86 | 0 | 0 | 0 | 0 | 0 | +0 | 7 | 4 | +3 | | '23/09/13 | 76.6 | +0.1 | +0.13 | 134 | 9 | 20 | -11 | 2,175 | 4.85 | 0 | 0 | 0 | 1 | 0.07 | +0.93 | 10 | 20.1 | -10.1 | | '23/09/12 | 76.5 | -3 | -3.77 | 452 | 15 | 147 | -132 | 2,186 | 4.88 | 0 | 0 | 0 | 0 | 21.7 | -21.7 | 15 | 169 | -154 | | '23/09/11 | 79.5 | -0.1 | -0.13 | 352 | 23 | 90 | -67 | 2,318 | 5.17 | 0 | 0 | 0 | 0 | 22 | -22 | 23 | 112 | -89 | | '23/09/08 | 79.6 | +1.5 | +1.92 | 753 | 108 | 45 | +63 | 2,385 | 5.32 | 0 | 0 | 0 | 1.89 | 1.55 | +0.34 | 110 | 46.5 | +63.3 | | '23/09/07 | 78.1 | +0.5 | +0.64 | 272 | 36 | 26 | +10 | 2,322 | 5.18 | 0 | 0 | 0 | 0.04 | 0.41 | -0.36 | 36 | 26.4 | +9.64 | | '23/09/06 | 77.6 | -0.9 | -1.15 | 147 | 2 | 25 | -23 | 2,312 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 25 | -23 | | '23/09/05 | 78.5 | +2.1 | +2.75 | 759 | 94 | 61 | +33 | 2,335 | 5.21 | 0 | 0 | 0 | 1.28 | 1.04 | +0.24 | 95.3 | 62 | +33.2 | | '23/09/04 | 76.4 | +0.7 | +0.92 | 104 | 13 | 17 | -4 | 2,299 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 17 | -4 | | '23/09/01 | 75.7 | -0.4 | -0.53 | 72.4 | 3 | 24 | -21 | 2,303 | 5.14 | 0 | 0 | 0 | 19 | 0 | +19 | 22 | 24 | -2 | | '23/08/31 | 76.1 | +0.9 | +1.2 | 98.6 | 13 | 14 | -1 | 2,324 | 5.19 | 0 | 0 | 0 | 9 | 0 | +9 | 22 | 14 | +8 | | '23/08/30 | 75.2 | +0.7 | +0.94 | 48 | 6 | 15 | -9 | 2,322 | 5.18 | 0 | 0 | 0 | 5 | 0 | +5 | 11 | 15 | -4 | | '23/08/29 | 74.5 | +0.8 | +1.09 | 34 | 12 | 4 | +8 | 2,331 | 5.2 | 0 | 0 | 0 | 0 | 0 | +0 | 12 | 4 | +8 | | '23/08/28 | 73.7 | -0.8 | -1.07 | 84.9 | 3 | 39 | -36 | 2,323 | 5.18 | 0 | 0 | 0 | 1 | 8.64 | -7.64 | 4 | 47.6 | -43.6 | | '23/08/25 | 74.5 | -1.4 | -1.84 | 106 | 7 | 19 | -12 | 2,359 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 19 | -12 | | '23/08/24 | 75.9 | -0.6 | -0.78 | 95.6 | 1 | 7 | -6 | 2,371 | 5.29 | 0 | 0 | 0 | 1 | 8.03 | -7.03 | 2 | 15 | -13 | | '23/08/23 | 76.5 | +0.3 | +0.39 | 107 | 34 | 31 | +3 | 2,377 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 31 | +3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/22 | 76.2 | -1.1 | -1.42 | 126 | 3 | 16 | -13 | 2,354 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | | '23/08/21 | 77.3 | +1.3 | +1.71 | 225 | 107 | 8 | +99 | 2,367 | 5.28 | 0 | 0 | 0 | 0.39 | 1 | -0.61 | 107 | 9 | +98.4 | | '23/08/18 | 76 | -0.4 | -0.52 | 160 | 46 | 8 | +38 | 2,268 | 5.06 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 46 | 8 | +38 | | '23/08/17 | 76.4 | +1.5 | +2 | 196 | 34 | 10 | +24 | 2,230 | 4.98 | 0 | 0 | 0 | 20 | 0 | +20 | 54 | 10 | +44 | | '23/08/16 | 74.9 | -0.5 | -0.66 | 71.7 | 12.5 | 22 | -9.54 | 2,205 | 4.92 | 0 | 0 | 0 | 8 | 0.41 | +7.59 | 20.5 | 22.4 | -1.95 | | '23/08/15 | 75.4 | +1.8 | +2.45 | 133 | 17 | 27 | -10 | 2,211 | 4.93 | 0 | 0 | 0 | 3 | 3.1 | -0.1 | 20 | 30.1 | -10.1 | | '23/08/14 | 73.6 | -2.5 | -3.29 | 205 | 14 | 87 | -73 | 2,221 | 4.95 | 0 | 0 | 0 | 4 | 24.3 | -20.3 | 18 | 111 | -93.3 | | '23/08/11 | 76.1 | +3 | +4.1 | 327 | 108 | 41 | +67 | 2,291 | 5.11 | 0 | 0 | 0 | 35 | 0.01 | +35 | 143 | 41 | +102 | | '23/08/10 | 73.1 | -1.6 | -2.14 | 187 | 8 | 87 | -79 | 2,224 | 4.96 | 0 | 0 | 0 | 1 | 1.33 | -0.33 | 9 | 88.3 | -79.3 | | '23/08/09 | 74.7 | -2 | -2.61 | 357 | 14 | 164 | -150 | 2,301 | 5.13 | 0 | 0 | 0 | 2 | 1.06 | +0.94 | 16 | 165 | -149 | | '23/08/08 | 76.7 | +3.6 | +4.92 | 796 | 188 | 112 | +76 | 2,463 | 5.49 | 0 | 0 | 0 | 2.14 | 5.18 | -3.04 | 190 | 117 | +73 | | '23/08/07 | 73.1 | +0.5 | +0.69 | 85.5 | 27 | 18 | +9 | 2,387 | 5.32 | 0 | 0 | 0 | 0 | 4 | -4 | 27 | 22 | +5 | | '23/08/04 | 72.6 | +0.1 | +0.14 | 133 | 51 | 24 | +27 | 2,378 | 5.3 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 51 | 24 | +27 | | '23/08/02 | 72.5 | -1.2 | -1.63 | 94.6 | 8 | 53 | -45 | 2,351 | 5.24 | 0 | 0 | 0 | 0 | 0.61 | -0.61 | 8 | 53.6 | -45.6 | | '23/08/01 | 73.7 | -0.1 | -0.14 | 70.8 | 3 | 35 | -32 | 2,391 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 35 | -32 | | '23/07/31 | 73.8 | -0.9 | -1.2 | 111 | 3 | 69 | -66 | 2,423 | 5.41 | 0 | 0 | 0 | 2 | 4.56 | -2.56 | 5 | 73.6 | -68.6 | | '23/07/28 | 74.7 | +0.1 | +0.13 | 87.4 | 11 | 35 | -24 | 2,489 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 35 | -24 | | '23/07/27 | 74.6 | +1.6 | +2.19 | 208 | 57 | 35 | +22 | 2,513 | 5.61 | 0 | 0 | 0 | 2 | 0.16 | +1.84 | 59 | 35.2 | +23.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/26 | 73 | +0.4 | +0.55 | 98.4 | 15 | 26 | -11 | 2,491 | 5.56 | 0 | 0 | 0 | 7 | 0.01 | +6.99 | 22 | 26 | -4.01 | | '23/07/25 | 72.6 | +1.3 | +1.82 | 185 | 67 | 24 | +43 | 2,502 | 5.58 | 0 | 0 | 0 | 4 | 0 | +4 | 71 | 24 | +47 | | '23/07/24 | 71.3 | -2.5 | -3.39 | 296 | 29 | 39 | -10 | 2,460 | 5.49 | 0 | 0 | 0 | 6 | 5.88 | +0.12 | 35 | 44.9 | -9.88 | | '23/07/21 | 73.8 | -1.1 | -1.47 | 87.6 | 6 | 10 | -4 | 2,470 | 5.51 | 0 | 0 | 0 | 4 | 0.86 | +3.14 | 10 | 10.9 | -0.86 | | '23/07/20 | 74.9 | +1.1 | +1.49 | 154 | 59 | 9 | +50 | 2,474 | 5.52 | 0 | 0 | 0 | 0 | 5.02 | -5.02 | 59 | 14 | +45 | | '23/07/19 | 73.8 | -2.3 | -3.02 | 295 | 12 | 62 | -50 | 2,423 | 5.41 | 0 | 0 | 0 | 3 | 4.88 | -1.88 | 15 | 66.9 | -51.9 | | '23/07/18 | 76.1 | -2.1 | -2.69 | 272 | 17 | 90 | -73 | 2,473 | 5.52 | 0 | 0 | 0 | 2 | 9.85 | -7.85 | 19 | 99.9 | -80.9 | | '23/07/17 | 78.2 | +0.9 | +1.16 | 139 | 32 | 12 | +20 | 2,546 | 5.68 | 0 | 0 | 0 | 0 | 8 | -8 | 32 | 20 | +12 | | '23/07/14 | 77.3 | +1.5 | +1.98 | 114 | 34 | 5 | +29 | 2,530 | 5.64 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 35 | 5.4 | +29.6 | | '23/07/13 | 75.8 | -0.7 | -0.92 | 163 | 36 | 20 | +16 | 2,509 | 5.6 | 0 | 0 | 0 | 0 | 5.37 | -5.37 | 36 | 25.4 | +10.6 | | '23/07/12 | 76.5 | +0.3 | +0.39 | 125 | 20 | 24 | -4 | 2,493 | 5.56 | 0 | 0 | 0 | 0 | 9.08 | -9.08 | 20 | 33.1 | -13.1 | | '23/07/11 | 76.2 | -2.5 | -3.18 | 412 | 60 | 39 | +21 | 2,497 | 5.57 | 0 | 0 | 0 | 3 | 2.4 | +0.6 | 63 | 41.4 | +21.6 | | '23/07/10 | 78.7 | -0.8 | -1.01 | 102 | 10 | 36 | -26 | 2,475 | 5.52 | 0 | 0 | 0 | 5 | 0.08 | +4.92 | 15 | 36.1 | -21.1 | | '23/07/07 | 79.5 | -0.6 | -0.75 | 139 | 11 | 37 | -26 | 2,498 | 5.57 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 11 | 37.1 | -26.1 | | '23/07/06 | 80.1 | -1.2 | -1.48 | 187 | 27 | 57 | -30 | 2,523 | 5.63 | 0 | 0 | 0 | 0.08 | 0.74 | -0.66 | 27.1 | 57.7 | -30.7 | | '23/07/05 | 81.3 | +2.2 | +2.78 | 321 | 71 | 27 | +44 | 2,550 | 5.69 | 0 | 0 | 0 | 1.09 | 0.2 | +0.89 | 72.1 | 27.2 | +44.9 | | '23/07/04 | 79.1 | +0.6 | +0.76 | 143 | 27 | 17 | +10 | 2,505 | 5.59 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 27.1 | 17 | +10.1 | | '23/07/03 | 78.5 | +1 | +1.29 | 118 | 35 | 19 | +16 | 2,495 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 19 | +16 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/30 | 77.5 | +0.5 | +0.65 | 59.7 | 6 | 15 | -9 | 2,478 | 5.53 | 0 | 0 | 0 | 8 | 0 | +8 | 14 | 15 | -1 | | '23/06/29 | 77 | -0.4 | -0.52 | 98.9 | 14 | 24 | -10 | 2,486 | 5.55 | 0 | 0 | 0 | 10 | 0 | +10 | 24 | 24 | 0 | | '23/06/28 | 77.4 | +1.1 | +1.44 | 102 | 10 | 18 | -8 | 2,494 | 5.56 | 0 | 0 | 0 | 6 | 0 | +6 | 16 | 18 | -2 | | '23/06/27 | 76.3 | -0.9 | -1.17 | 204 | 24 | 63 | -39 | 2,501 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 63 | -39 | | '23/06/26 | 77.2 | -1.1 | -1.4 | 140 | 17 | 23 | -6 | 2,539 | 5.66 | 0 | 0 | 0 | 3 | 0 | +3 | 20 | 23 | -3 | | '23/06/21 | 78.3 | -0.2 | -0.25 | 101 | 25 | 15 | +10 | 2,545 | 5.68 | 0 | 0 | 0 | 0 | 3 | -3 | 25 | 18 | +7 | | '23/06/20 | 78.5 | -1.1 | -1.38 | 335 | 91 | 59 | +32 | 2,535 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 59 | +32 | | '23/06/19 | 79.6 | -0.5 | -0.62 | 241 | 43 | 84 | -41 | 2,503 | 5.58 | 0 | 0 | 0 | 0 | 3 | -3 | 43 | 87 | -44 | | '23/06/16 | 80.1 | -2.4 | -2.91 | 420 | 36 | 204 | -168 | 2,544 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 204 | -168 | | '23/06/15 | 82.5 | +2.2 | +2.74 | 757 | 146 | 154 | -8 | 2,712 | 6.05 | 0 | 0 | 0 | 0 | 10 | -10 | 146 | 164 | -18 | | '23/06/14 | 84.5 | +2.9 | +3.55 | 707 | 221 | 72 | +149 | 2,720 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 72 | +149 | | '23/06/13 | 81.6 | +1.1 | +1.37 | 672 | 249 | 32 | +217 | 2,571 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 249 | 32 | +217 | | '23/06/12 | 80.5 | -1.5 | -1.83 | 374 | 40 | 146 | -106 | 2,394 | 5.34 | 0 | 0 | 0 | 0 | 2 | -2 | 40 | 148 | -108 | | '23/06/09 | 82 | +1.3 | +1.61 | 551 | 192 | 17 | +175 | 2,500 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 17 | +175 | | '23/06/08 | 80.7 | -0.6 | -0.74 | 249 | 50 | 24 | +26 | 2,350 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 24 | +26 | | '23/06/07 | 81.3 | +2.5 | +3.17 | 611 | 179 | 36 | +143 | 2,324 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 36 | +143 | | '23/06/06 | 78.8 | -1.2 | -1.5 | 214 | 70 | 15 | +55 | 2,181 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 15 | +55 | | '23/06/05 | 80 | -0.5 | -0.62 | 217 | 43 | 65 | -22 | 2,126 | 4.74 | 0 | 0 | 0 | 2 | 0 | +2 | 45 | 65 | -20 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/02 | 80.5 | -0.3 | -0.37 | 297 | 42 | 83 | -41 | 2,156 | 4.81 | 0 | 0 | 0 | 3 | 1 | +2 | 45 | 84 | -39 | | '23/06/01 | 80.8 | +1 | +1.25 | 203 | 94 | 5 | +89 | 2,197 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 5 | +89 | | '23/05/31 | 79.8 | +0.1 | +0.13 | 282 | 41 | 24 | +17 | 2,160 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 24 | +17 | | '23/05/30 | 79.7 | +1.5 | +1.92 | 211 | 105 | 8 | +97 | 2,143 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 8 | +97 | | '23/05/29 | 78.2 | +0.8 | +1.03 | 206 | 52 | 26 | +26 | 2,046 | 4.56 | 0 | 0 | 0 | 0 | 8 | -8 | 52 | 34 | +18 | | '23/05/26 | 77.4 | +0.9 | +1.18 | 374 | 98 | 19 | +79 | 2,021 | 4.51 | 0 | 0 | 0 | 0 | 3 | -3 | 98 | 22 | +76 | | '23/05/25 | 76.5 | +0.1 | +0.13 | 107 | 41 | 9 | +32 | 1,942 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 9 | +32 | | '23/05/24 | 76.4 | -0.4 | -0.52 | 195 | 48 | 21 | +27 | 1,912 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 21 | +27 | | '23/05/23 | 76.8 | +1.5 | +1.99 | 393 | 138 | 8 | +130 | 1,885 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 8 | +130 | | '23/05/22 | 75.3 | +0.4 | +0.53 | 194 | 59 | 7 | +52 | 1,758 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 7 | +52 | | '23/05/19 | 74.9 | +0.6 | +0.81 | 454 | 89 | 29 | +60 | 1,711 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 29 | +60 | | '23/05/18 | 74.3 | +1.9 | +2.62 | 449 | 138 | 15 | +123 | 1,651 | 3.68 | 0 | 0 | 0 | 5 | 0 | +5 | 143 | 15 | +128 | | '23/05/17 | 72.4 | +0.1 | +0.14 | 169 | 42 | 1 | +41 | 1,528 | 3.41 | 0 | 0 | 0 | 3 | 0 | +3 | 45 | 1 | +44 | | '23/05/16 | 72.3 | -0.6 | -0.82 | 331 | 68 | 28 | +40 | 1,495 | 3.33 | 0 | 0 | 0 | 17 | 4 | +13 | 85 | 32 | +53 | | '23/05/15 | 72.9 | +1.6 | +2.24 | 321 | 103 | 10 | +93 | 1,455 | 3.24 | 0 | 0 | 0 | 18 | 0 | +18 | 121 | 10 | +111 | | '23/05/12 | 71.3 | +0.8 | +1.13 | 135 | 55 | 7 | +48 | 1,358 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 7 | +48 | | '23/05/11 | 70.5 | -0.2 | -0.28 | 550 | 78 | 119 | -41 | 1,309 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 119 | -41 | | '23/05/10 | 70.7 | 0 | 0 | 46.6 | 15 | 3 | +12 | 1,335 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/09 | 70.7 | 0 | 0 | 85 | 23 | 19 | +4 | 1,323 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 19 | +4 | | '23/05/08 | 70.7 | +0.4 | +0.57 | 94.7 | 40 | 1 | +39 | 1,329 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 1 | +39 | | '23/05/05 | 70.3 | -0.2 | -0.28 | 46.1 | 14 | 3 | +11 | 1,290 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | | '23/05/04 | 70.5 | +0.1 | +0.14 | 59.8 | 23 | 5 | +18 | 1,279 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 5 | +18 | | '23/05/03 | 70.4 | -0.7 | -0.98 | 49.1 | 18 | 10 | +8 | 1,261 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 10 | +8 | | '23/05/02 | 71.1 | +1.3 | +1.86 | 147 | 73 | 2 | +71 | 1,253 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 2 | +71 | | '23/04/28 | 69.8 | +0.7 | +1.01 | 84.3 | 25 | 3 | +22 | 1,182 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 3 | +22 | | '23/04/27 | 69.1 | +0.7 | +1.02 | 29.2 | 7 | 8 | -1 | 1,160 | 2.58 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 7 | 8.38 | -1.38 | | '23/04/26 | 68.4 | +0.7 | +1.03 | 77.8 | 24 | 12 | +12 | 1,161 | 2.59 | 0 | 0 | 0 | 0 | 2 | -2 | 24 | 14 | +10 |
| 期別 |
|---|
| '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | 期別 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | 期別 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | 期別 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | 期別 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | 期別 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | 期別 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | 期別 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | 期別 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | 期別 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | 期別 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | 期別 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | 期別 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | 期別 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
