|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 164.5 | 169.5 | -5 | -2.95% | 3.54% | 168 | 168 | 162 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 637 | 1.05億 | 554 | 1.1張/筆 | 165元 | 4.85 | 22.94 | 0.44 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,002 | 1.7億 | 964 | 1張/筆 | 169.5元 | +5 (+3.04%) | 連漲連跌: 連2漲→跌 ( -5元 / -2.95%)
財報評分: 最新60分 / 平均52分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
| 成交價: 164.5元 (-5元/ -2.95%) | 成交張數: 637張 | 成交金額: 1.05億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第15高 | 近2日新低 | 連2漲→跌 (-5元/ -2.95%) | 第319高 | 近78日新低 | 第188高 | 近78日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
164.5元 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 15年 | 20年 | 今年 01/02
~04/25 |
|---|
| 起算價 | 161 | 175.5 | 181.5 | 147 | 113 | 68.6 | 68.4 | 79.7 | 77.3 | 39.9 | - | - | - | 116 | | 漲跌價 | +3.5 | -11 | -17 | +17.5 | +51.5 | +95.9 | +96.1 | +84.8 | +87.2 | +124.6 | - | - | - | +48.5 | | 漲跌幅 | +2.17% | -6.27% | -9.37% | +11.9% | +45.6% | +140% | +140% | +106% | +113% | +312% | - | - | - | +41.8% | | 振幅 | 5.59% | 6.84% | 19.3% | 33.7% | 74.3% | 187% | 188% | 175% | 181% | 412% | - | - | - | 81% | | 成交張數 | 2,371 | 6,717 | 2.05萬 | 7.09萬 | 20.1萬 | 36.5萬 | 39萬 | 44.3萬 | 60.6萬 | 101萬 | - | - | - | 26.2萬 | | 成交金額 | 3.96億 | 11.1億 | 36.3億 | 124億 | 312億 | 479億 | 498億 | 535億 | 669億 | 964億 | - | - | - | 380億 | | 週轉率 | 5.3% | 15% | 45.8% | 158% | 450% | 814% | 871% | 990% | 1353% | 2260% | - | - | - | 586% |
結算價
164.5元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/25 | 168 | 168 | 162 | 164.5 | -5 | -2.95 | 3.54 | 646 | 873 | 0.74 | 1.07 | -90 | 0 | -11 | -101 | | | | | | | | '24/04/24 | 169 | 171 | 167.5 | 169.5 | +5 | +3.04 | 2.13 | 1,002 | 964 | 1.04 | 1.7 | -201 | 0 | +20.3 | -181 | 4.88 | +41 | 2,760 | -4 | 22 | 0.8 | | '24/04/23 | 164.5 | 168.5 | 162.5 | 164.5 | +3.5 | +2.17 | 3.73 | 732 | 1,538 | 0.48 | 1.21 | +7 | 0 | -4.21 | +2.79 | 5.35 | +39 | 2,719 | -2 | 26 | 0.96 | | '24/04/22 | 168.5 | 169 | 159.5 | 161 | -4 | -2.42 | 5.76 | 1,298 | 1,772 | 0.73 | 2.13 | +83 | 0 | -4.95 | +78 | 5.23 | -104 | 2,680 | +4 | 28 | 1.04 | | '24/04/19 | 171.5 | 171.5 | 159.5 | 165 | -10.5 | -5.98 | 6.84 | 3,048 | 2,929 | 1.04 | 5.06 | +413 | 0 | -50.8 | +362 | 5 | -400 | 2,784 | +4 | 24 | 0.86 | | '24/04/18 | 182 | 183 | 174 | 175.5 | -8.5 | -4.62 | 4.89 | 2,331 | 2,558 | 0.91 | 4.13 | -474 | 0 | -36.2 | -510 | 3.99 | +79 | 3,184 | -24 | 20 | 0.63 | | '24/04/17 | 178 | 184 | 178 | 184 | +9 | +5.14 | 3.43 | 2,293 | 2,909 | 0.79 | 4.17 | -122 | 0 | +14.6 | -107 | 4.92 | +75 | 3,105 | +25 | 44 | 1.42 | | '24/04/16 | 182.5 | 183.5 | 168.5 | 175 | -10 | -5.41 | 8.11 | 3,176 | 3,681 | 0.86 | 5.54 | +280 | -236 | -103 | -59.1 | 5.16 | -18 | 3,030 | -1 | 19 | 0.63 | | '24/04/15 | 193 | 193 | 184.5 | 185 | -8 | -4.15 | 4.4 | 2,663 | 4,462 | 0.6 | 5 | -312 | 0 | -168 | -480 | 4.59 | +143 | 3,048 | -3 | 20 | 0.66 | | '24/04/12 | 183.5 | 194.5 | 182 | 193 | +11.5 | +6.34 | 6.89 | 3,317 | 3,291 | 1.01 | 6.31 | +709 | 0 | +223 | +932 | 5.35 | +104 | 2,905 | +17 | 23 | 0.79 | | '24/04/11 | 187.5 | 189.5 | 181.5 | 181.5 | -4.5 | -2.42 | 4.3 | 2,215 | 3,307 | 0.67 | 4.1 | -51.8 | 0 | -51.7 | -103 | 3.77 | -151 | 2,801 | +6 | 6 | 0.21 | | '24/04/10 | 185 | 188 | 183 | 186 | +3 | +1.64 | 2.73 | 1,983 | 2,481 | 0.8 | 3.68 | +262 | 0 | -46.2 | +216 | 3.88 | -12 | 2,952 | 0 | 0 | 0 | | '24/04/09 | 188.5 | 194.5 | 183 | 183 | 0 | 0 | 6.28 | 4,391 | 4,298 | 1.02 | 8.26 | -138 | 0 | -123 | -261 | 3.4 | -141 | 2,964 | 0 | 0 | 0 | | '24/04/08 | 183 | 195 | 181 | 183 | +1 | +0.55 | 7.69 | 3,963 | 3,663 | 1.08 | 7.36 | -375 | 0 | -49.4 | -424 | 3.71 | +82 | 3,105 | -1 | 0 | 0 | | '24/04/03 | 180 | 185.5 | 177 | 182 | -0.5 | -0.27 | 4.66 | 3,646 | 4,661 | 0.78 | 6.61 | -83 | 0 | -44.1 | -127 | 4.55 | +37 | 3,023 | -82 | 1 | 0.03 | | '24/04/02 | 170 | 188 | 170 | 182.5 | +9 | +5.19 | 10.4 | 11,666 | 11,701 | 1 | 21 | -367 | 0 | +172 | -195 | 4.7 | -124 | 2,986 | -56 | 83 | 2.78 | | '24/04/01 | 162 | 173.5 | 158 | 173.5 | +15.5 | +9.81 | 9.81 | 8,068 | 5,858 | 1.38 | 13.7 | +1,392 | 0 | +136 | +1,528 | 5.53 | +440 | 3,110 | +28 | 139 | 4.47 | | '24/03/29 | 159 | 167 | 152.5 | 158 | 0 | 0 | 9.18 | 9,692 | 7,900 | 1.23 | 15.5 | -357 | +236 | -18.1 | -139 | 2.41 | -185 | 2,670 | -6 | 111 | 4.16 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/28 | 149 | 159 | 148.5 | 158 | +11 | +7.48 | 7.14 | 3,951 | 3,450 | 1.15 | 6.13 | +299 | 0 | +128 | +427 | 3.14 | +48 | 2,855 | +13 | 117 | 4.1 | | '24/03/27 | 148 | 149 | 145.5 | 147 | 0 | 0 | 2.38 | 876 | 951 | 0.92 | 1.29 | +42 | 0 | -12.5 | +29.5 | 2.49 | +59 | 2,807 | +2 | 104 | 3.71 | | '24/03/26 | 153.5 | 153.5 | 147 | 147 | -6.5 | -4.23 | 4.23 | 1,430 | 1,498 | 0.95 | 2.15 | -393 | 0 | -43.6 | -437 | 2.4 | +101 | 2,748 | -2 | 102 | 3.71 | | '24/03/25 | 154 | 157 | 153.5 | 153.5 | -2 | -1.29 | 2.25 | 905 | 925 | 0.98 | 1.4 | +55 | 0 | -20.5 | +34.5 | 3.27 | -86 | 2,647 | -32 | 104 | 3.93 | | '24/03/22 | 154.5 | 155.5 | 152 | 155.5 | +2 | +1.3 | 2.28 | 1,144 | 1,170 | 0.98 | 1.76 | +75 | 0 | -48.5 | +26.5 | 3.14 | +37 | 2,733 | +9 | 136 | 4.98 | | '24/03/21 | 153.5 | 158 | 153.5 | 153.5 | 0 | 0 | 2.93 | 2,163 | 1,814 | 1.19 | 3.36 | +246 | 0 | +75 | +321 | 3.05 | -42 | 2,696 | -2 | 127 | 4.71 | | '24/03/20 | 155 | 156 | 151 | 153.5 | +1 | +0.66 | 3.28 | 1,677 | 1,608 | 1.04 | 2.57 | -203 | 0 | +16.8 | -186 | 2.55 | -5 | 2,738 | -37 | 129 | 4.71 | | '24/03/19 | 152 | 154.5 | 150 | 152.5 | 0 | 0 | 2.95 | 1,606 | 1,373 | 1.17 | 2.45 | +36 | 0 | -19.5 | +16.5 | 2.99 | -20 | 2,743 | -2 | 166 | 6.05 | | '24/03/18 | 151.5 | 152.5 | 145.5 | 152.5 | +4 | +2.69 | 4.71 | 1,769 | 1,567 | 1.13 | 2.65 | +157 | 0 | +16.8 | +174 | 2.89 | -70 | 2,763 | -6 | 168 | 6.08 | | '24/03/15 | 149.5 | 153 | 148.5 | 148.5 | 0 | 0 | 3.03 | 1,328 | 1,367 | 0.97 | 1.99 | -272 | 0 | +8.24 | -264 | 2.54 | +41 | 2,833 | +4 | 174 | 6.14 | | '24/03/14 | 152.5 | 153.5 | 148.5 | 148.5 | -8 | -5.11 | 3.19 | 1,746 | 1,652 | 1.06 | 2.63 | +145 | 0 | -5.12 | +140 | 3.22 | -96 | 2,792 | +36 | 170 | 6.09 | | '24/03/13 | 165 | 165 | 150.5 | 156.5 | -3.5 | -2.19 | 9.06 | 4,890 | 4,064 | 1.2 | 7.59 | -1,190 | 0 | -64.7 | -1,255 | 2.95 | +251 | 2,888 | -24 | 134 | 4.64 | | '24/03/12 | 153 | 160 | 148 | 160 | +7 | +4.58 | 7.84 | 3,977 | 3,477 | 1.14 | 6.15 | +233 | 0 | -19.6 | +213 | 5.61 | -17 | 2,637 | +5 | 158 | 5.99 | | '24/03/11 | 147.5 | 157.5 | 147.5 | 153 | +5.5 | +3.73 | 6.78 | 4,239 | 4,238 | 1 | 6.55 | +215 | 0 | +9.48 | +224 | 5.06 | -35 | 2,654 | +21 | 153 | 5.76 | | '24/03/08 | 163 | 169.5 | 147 | 147.5 | -10 | -6.35 | 14.3 | 9,152 | 7,445 | 1.23 | 14.5 | -162 | 0 | -44.2 | -206 | 4.56 | -189 | 2,689 | -23 | 132 | 4.91 | | '24/03/07 | 155 | 167.5 | 155 | 157.5 | +5 | +3.28 | 8.2 | 10,154 | 7,116 | 1.43 | 16.6 | -154 | 0 | -143 | -297 | 4.93 | +280 | 2,878 | -5 | 155 | 5.39 | | '24/03/06 | 145.5 | 158 | 144 | 152.5 | +7 | +4.81 | 9.62 | 4,626 | 3,856 | 1.2 | 7.07 | -31 | 0 | +92.5 | +61.5 | 5.11 | +298 | 2,598 | +17 | 160 | 6.16 | | '24/03/05 | 144.5 | 146 | 141 | 145.5 | +1 | +0.69 | 3.46 | 1,175 | 1,113 | 1.06 | 1.69 | +155 | 0 | -27.9 | +127 | 5.11 | -19 | 2,300 | +7 | 143 | 6.22 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/04 | 147.5 | 149.5 | 144 | 144.5 | +1 | +0.7 | 3.83 | 2,045 | 1,756 | 1.16 | 3 | -99 | 0 | +32.6 | -66.4 | 4.73 | -34 | 2,319 | 0 | 136 | 5.86 | | '24/03/01 | 145 | 146.5 | 141 | 143.5 | -2.5 | -1.71 | 3.77 | 1,752 | 1,958 | 0.89 | 2.5 | +109 | 0 | -37.1 | +71.9 | 5.26 | -4 | 2,353 | -12 | 136 | 5.78 | | '24/02/29 | 147.5 | 148.5 | 144 | 146 | +3 | +2.1 | 3.15 | 2,075 | 1,852 | 1.12 | 3.04 | -123 | 0 | +18 | -105 | 5 | +43 | 2,357 | +8 | 148 | 6.28 | | '24/02/27 | 146 | 147 | 139.5 | 143 | -3 | -2.05 | 5.14 | 2,806 | 2,287 | 1.23 | 4 | +493 | 0 | -24.1 | +469 | 5.27 | -217 | 2,314 | -19 | 140 | 6.05 | | '24/02/26 | 149.5 | 149.5 | 143.5 | 146 | -3.5 | -2.34 | 4.01 | 2,419 | 2,902 | 0.83 | 3.54 | -146 | 0 | -23.8 | -170 | 4.17 | -18 | 2,531 | -3 | 159 | 6.28 | | '24/02/23 | 149 | 155.5 | 147.5 | 149.5 | +2.5 | +1.7 | 5.44 | 5,120 | 4,395 | 1.16 | 7.77 | +871 | 0 | +47.2 | +918 | 4.48 | -158 | 2,549 | +4 | 162 | 6.36 | | '24/02/22 | 150.5 | 152.5 | 144 | 147 | +1 | +0.68 | 5.82 | 4,636 | 3,990 | 1.16 | 6.86 | -274 | 0 | +3.89 | -270 | 2.54 | -343 | 2,707 | -26 | 158 | 5.84 | | '24/02/21 | 145.5 | 148.5 | 142 | 146 | +1.5 | +1.04 | 4.5 | 2,982 | 3,019 | 0.99 | 4.34 | +122 | 0 | -92 | +29.9 | 3.17 | +91 | 3,050 | +5 | 184 | 6.03 | | '24/02/20 | 139.5 | 150.5 | 138 | 144.5 | +7 | +5.09 | 9.09 | 7,028 | 6,324 | 1.11 | 10.2 | -111 | 0 | +35.9 | -75.1 | 2.68 | +284 | 2,959 | +18 | 179 | 6.05 | | '24/02/19 | 140 | 141.5 | 136 | 137.5 | -5.5 | -3.85 | 3.85 | 2,284 | 2,085 | 1.1 | 3.15 | -470 | 0 | -68.5 | -538 | 3.04 | +217 | 2,675 | -22 | 161 | 6.02 | | '24/02/16 | 136 | 146 | 134.5 | 143 | +10 | +7.52 | 8.65 | 5,718 | 4,709 | 1.21 | 8.09 | -38 | 0 | +106 | +68.3 | 4.16 | -78 | 2,458 | +28 | 183 | 7.45 | | '24/02/15 | 129 | 135.5 | 123.5 | 133 | +6.5 | +5.14 | 9.49 | 3,255 | 2,737 | 1.19 | 4.28 | +375 | 0 | +105 | +480 | 4.31 | -85 | 2,536 | +15 | 155 | 6.11 | | '24/02/05 | 131 | 134 | 126 | 126.5 | -5 | -3.8 | 6.08 | 2,821 | 2,514 | 1.12 | 3.63 | -480 | 0 | +0.22 | -480 | 3.29 | +6 | 2,621 | -41 | 140 | 5.34 | | '24/02/02 | 130 | 139.5 | 130 | 131.5 | +3 | +2.33 | 7.39 | 7,810 | 6,303 | 1.24 | 10.5 | -365 | 0 | -103 | -468 | 4.3 | +12 | 2,615 | -43 | 181 | 6.92 | | '24/02/01 | 129 | 132.5 | 126.5 | 128.5 | -0.5 | -0.39 | 4.65 | 8,234 | 6,056 | 1.36 | 10.6 | +153 | 0 | -2.59 | +150 | 5.11 | -610 | 2,603 | -9 | 224 | 8.61 | | '24/01/31 | 121 | 129 | 121 | 129 | +11.5 | +9.79 | 6.81 | 9,534 | 6,870 | 1.39 | 12 | +28 | 0 | +6.16 | +34.1 | 4.78 | +772 | 3,213 | +96 | 233 | 7.25 | | '24/01/30 | 116 | 118 | 114 | 117.5 | +2.5 | +2.17 | 3.48 | 2,185 | 1,808 | 1.21 | 2.54 | +87 | 0 | +23.7 | +111 | 4.71 | +83 | 2,441 | -13 | 137 | 5.61 | | '24/01/29 | 115 | 116 | 111 | 115 | +0.5 | +0.44 | 4.37 | 2,199 | 1,860 | 1.18 | 2.5 | +143 | 0 | +0.93 | +144 | 4.52 | -117 | 2,358 | -2 | 150 | 6.36 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/26 | 114 | 118 | 113 | 114.5 | +1.5 | +1.33 | 4.42 | 3,618 | 3,391 | 1.07 | 4.2 | +264 | 0 | +25.5 | +289 | 4.13 | -40 | 2,475 | +12 | 152 | 6.14 | | '24/01/25 | 115.5 | 117.5 | 112.5 | 113 | 0 | 0 | 4.42 | 3,423 | 2,687 | 1.27 | 3.93 | -331 | 0 | +8.89 | -322 | 3.54 | -16 | 2,515 | -2 | 140 | 5.57 | | '24/01/24 | 114 | 115.5 | 113 | 113 | -1.5 | -1.31 | 2.18 | 1,677 | 1,456 | 1.15 | 1.92 | -37 | 0 | -0.5 | -37.5 | 4.29 | -33 | 2,531 | -36 | 142 | 5.61 | | '24/01/23 | 111.5 | 115 | 110 | 114.5 | +1.5 | +1.33 | 4.42 | 2,257 | 1,974 | 1.14 | 2.55 | +23 | 0 | +24.2 | +47.2 | 4.37 | +12 | 2,564 | +9 | 178 | 6.94 | | '24/01/22 | 109.5 | 113 | 108 | 113 | +4.5 | +4.15 | 4.61 | 2,528 | 2,063 | 1.23 | 2.82 | +282 | 0 | +58.8 | +341 | 4.23 | +153 | 2,552 | -7 | 169 | 6.62 | | '24/01/19 | 112.5 | 114 | 108 | 108.5 | -1.5 | -1.36 | 5.45 | 3,457 | 3,592 | 0.96 | 3.8 | -374 | 0 | -41.4 | -415 | 3.59 | +97 | 2,399 | -52 | 172 | 7.17 | | '24/01/18 | 114 | 120.5 | 110 | 110 | -1 | -0.9 | 9.46 | 14,070 | 11,123 | 1.26 | 16.2 | -692 | 0 | -114 | -806 | 4.59 | -35 | 2,303 | +41 | 228 | 9.9 | | '24/01/17 | 104.5 | 111 | 104 | 111 | +7 | +6.73 | 6.73 | 4,579 | 3,792 | 1.21 | 4.97 | -832 | 0 | +155 | -677 | 6.05 | +383 | 2,338 | +47 | 187 | 8 | | '24/01/16 | 105.5 | 106.5 | 104 | 104 | -2.5 | -2.35 | 2.35 | 1,233 | 1,061 | 1.16 | 1.3 | +1 | 0 | -25.7 | -24.7 | 7.74 | +31 | 1,955 | -11 | 140 | 7.16 | | '24/01/15 | 104 | 109.5 | 104 | 106.5 | +4.5 | +4.41 | 5.39 | 2,650 | 2,154 | 1.23 | 2.85 | -341 | 0 | +62.1 | -279 | 7.72 | +54 | 1,924 | +5 | 151 | 7.85 | | '24/01/12 | 104 | 104.5 | 101 | 102 | -1.5 | -1.45 | 3.38 | 1,068 | 977 | 1.09 | 1.1 | -144 | 0 | -4.71 | -149 | 8.43 | -90 | 1,870 | -26 | 146 | 7.81 | | '24/01/11 | 105 | 109 | 103.5 | 103.5 | +1.5 | +1.47 | 5.39 | 3,453 | 2,732 | 1.26 | 3.65 | -850 | 0 | +10.8 | -839 | 8.72 | +177 | 1,960 | -40 | 172 | 8.78 | | '24/01/10 | 103 | 105.5 | 102 | 102 | -1.5 | -1.45 | 3.38 | 1,081 | 985 | 1.1 | 1.12 | -154 | 0 | +5.01 | -149 | 10.4 | -18 | 1,783 | -15 | 212 | 11.9 | | '24/01/09 | 109.5 | 109.5 | 103 | 103.5 | -4 | -3.72 | 6.05 | 1,829 | 1,467 | 1.25 | 1.92 | +189 | 0 | -29.2 | +160 | 10.8 | -116 | 1,801 | -25 | 227 | 12.6 | | '24/01/08 | 109 | 111.5 | 106 | 107.5 | -1 | -0.92 | 5.07 | 1,380 | 1,322 | 1.04 | 1.5 | +13 | 0 | +32.7 | +45.7 | 10.4 | -106 | 1,917 | +16 | 252 | 13.1 | | '24/01/05 | 110.5 | 112.5 | 108 | 108.5 | -1.5 | -1.36 | 4.09 | 1,894 | 1,671 | 1.13 | 2.08 | -147 | 0 | -36.6 | -184 | 10.4 | +117 | 2,023 | -15 | 236 | 11.7 | | '24/01/04 | 112 | 114.5 | 106 | 110 | -3 | -2.65 | 7.52 | 4,599 | 3,715 | 1.24 | 5.06 | +577 | 0 | -59.8 | +517 | 10.7 | -428 | 1,906 | -53 | 251 | 13.2 | | '24/01/03 | 113 | 117 | 110 | 113 | -0.5 | -0.44 | 6.17 | 3,889 | 2,875 | 1.35 | 4.41 | -345 | 0 | -20.2 | -365 | 9.41 | +137 | 2,334 | -12 | 304 | 13 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/02 | 116 | 118 | 112 | 113.5 | -2.5 | -2.16 | 5.17 | 5,763 | 3,966 | 1.45 | 6.61 | +108 | 0 | +10.3 | +118 | 10.3 | -187 | 2,197 | -5 | 316 | 14.4 | | '23/12/29 | 116 | 119 | 110 | 116 | +4 | +3.57 | 8.04 | 18,431 | 11,474 | 1.61 | 21.1 | +73 | 0 | +62.3 | +135 | 10.1 | -48 | 2,384 | -4 | 321 | 13.5 | | '23/12/28 | 104.5 | 112 | 102.5 | 112 | +10 | +9.8 | 9.31 | 5,243 | 3,629 | 1.44 | 5.65 | -148 | +32 | -9.16 | -125 | 9.89 | +800 | 2,432 | +174 | 325 | 13.4 | | '23/12/27 | 108.5 | 108.5 | 97.6 | 102 | +0.5 | +0.49 | 10.7 | 10,118 | 6,615 | 1.53 | 10.3 | -280 | +64 | +10.1 | -206 | 10.2 | -288 | 1,632 | +20 | 151 | 9.25 | | '23/12/26 | 93.5 | 101.5 | 92.8 | 101.5 | +9 | +9.73 | 9.41 | 4,604 | 3,908 | 1.18 | 4.53 | +1,069 | 0 | +23.6 | +1,093 | 10.8 | +207 | 1,920 | +85 | 131 | 6.82 | | '23/12/25 | 91.6 | 94.4 | 91.6 | 92.5 | +1.5 | +1.65 | 3.08 | 1,185 | 1,596 | 0.74 | 1.1 | +134 | 0 | +12 | +146 | 8.36 | +52 | 1,713 | +11 | 46 | 2.69 | | '23/12/22 | 90.5 | 92.3 | 90.1 | 91 | +1.2 | +1.34 | 2.45 | 427 | 511 | 0.83 | 0.39 | +47 | 0 | 0 | +47 | 8.06 | +3 | 1,661 | 0 | 35 | 2.11 | | '23/12/21 | 90.1 | 91.4 | 89.4 | 89.8 | -1.6 | -1.75 | 2.19 | 556 | 897 | 0.62 | 0.5 | -97 | 0 | +10 | -87 | 7.95 | +41 | 1,658 | -1 | 35 | 2.11 | | '23/12/20 | 87.2 | 91.7 | 87.2 | 91.4 | +4.6 | +5.3 | 5.18 | 1,405 | 1,326 | 1.06 | 1.27 | +361 | 0 | +10.8 | +372 | 8.23 | -45 | 1,617 | +5 | 36 | 2.23 | | '23/12/19 | 88.4 | 88.7 | 86.6 | 86.8 | -1.4 | -1.59 | 2.38 | 371 | 390 | 0.95 | 0.32 | -33 | 0 | -1 | -34 | 7.36 | -71 | 1,662 | 0 | 31 | 1.87 | | '23/12/18 | 87.8 | 88.8 | 87.4 | 88.2 | +1.2 | +1.38 | 1.61 | 439 | 409 | 1.07 | 0.39 | +1 | 0 | +0.37 | +1.37 | 7.4 | +10 | 1,733 | -2 | 31 | 1.79 | | '23/12/15 | 87.3 | 88.4 | 87 | 87 | -0.3 | -0.34 | 1.6 | 363 | 385 | 0.94 | 0.32 | +94 | 0 | +2 | +96 | 7.4 | -49 | 1,723 | +1 | 33 | 1.92 | | '23/12/14 | 88 | 88.8 | 87 | 87.3 | +0.1 | +0.11 | 2.06 | 454 | 440 | 1.03 | 0.4 | -11 | 0 | +0.26 | -10.7 | 7.19 | -46 | 1,772 | -2 | 32 | 1.81 | | '23/12/13 | 87.6 | 88 | 86.8 | 87.2 | +0.1 | +0.11 | 1.38 | 387 | 381 | 1.02 | 0.34 | -3 | 0 | +8.02 | +5.02 | 7.2 | -27 | 1,818 | +10 | 34 | 1.87 | | '23/12/12 | 86.9 | 88.8 | 86.9 | 87.1 | +1.1 | +1.28 | 2.21 | 686 | 833 | 0.82 | 0.6 | -23 | 0 | +21 | -2.05 | 7.22 | +30 | 1,845 | -7 | 24 | 1.3 | | '23/12/11 | 86 | 86.5 | 84.2 | 86 | 0 | 0 | 2.67 | 606 | 587 | 1.03 | 0.52 | -5 | -99 | +3 | -101 | 7.27 | -60 | 1,815 | +3 | 31 | 1.71 | | '23/12/08 | 85.8 | 86.4 | 85.5 | 86 | +0.4 | +0.47 | 1.05 | 461 | 380 | 1.21 | 0.4 | +120 | -222 | 0 | -102 | 7.29 | +10 | 1,875 | 0 | 28 | 1.49 | | '23/12/07 | 86.7 | 87.5 | 85.4 | 85.6 | -1.3 | -1.5 | 2.42 | 742 | 697 | 1.06 | 0.64 | +4 | -249 | -3.22 | -248 | 7.05 | +40 | 1,865 | 0 | 28 | 1.5 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/06 | 87.1 | 87.5 | 85.8 | 86.9 | -0.1 | -0.11 | 1.95 | 682 | 837 | 0.81 | 0.59 | -42.9 | -260 | +1.12 | -302 | 7.05 | +76 | 1,825 | -1 | 28 | 1.53 | | '23/12/05 | 86.4 | 87.5 | 85.4 | 87 | +0.1 | +0.12 | 2.42 | 889 | 781 | 1.14 | 0.77 | +294 | -316 | -3.6 | -25.6 | 7.14 | +12 | 1,749 | -9 | 29 | 1.66 | | '23/12/04 | 89 | 89.1 | 86.9 | 86.9 | -1.8 | -2.03 | 2.48 | 780 | 747 | 1.04 | 0.68 | +121 | -22 | +1 | +100 | 6.48 | -152 | 1,737 | -5 | 38 | 2.19 | | '23/12/01 | 89.7 | 90.9 | 88.7 | 88.7 | -1 | -1.11 | 2.45 | 643 | 907 | 0.71 | 0.58 | +24 | 0 | -19 | +5 | 6.23 | -109 | 1,889 | -4 | 43 | 2.28 | | '23/11/30 | 88.3 | 90.5 | 88.3 | 89.7 | +1.9 | +2.16 | 2.51 | 1,175 | 1,333 | 0.88 | 1.05 | +200 | 0 | +9.86 | +210 | 6.18 | +11 | 1,998 | -16 | 47 | 2.35 | | '23/11/29 | 87.8 | 88.8 | 86.3 | 87.8 | +0.4 | +0.46 | 2.86 | 1,006 | 934 | 1.08 | 0.88 | +341 | 0 | -4 | +337 | 5.79 | -140 | 1,987 | +3 | 63 | 3.17 | | '23/11/28 | 85.1 | 89 | 85 | 87.4 | +1.7 | +1.98 | 4.67 | 1,780 | 1,534 | 1.16 | 1.55 | +350 | 0 | +3.02 | +353 | 5.05 | -103 | 2,127 | +4 | 60 | 2.82 | | '23/11/27 | 95.1 | 99.9 | 85.4 | 85.7 | -8.9 | -9.41 | 15.3 | 7,501 | 6,710 | 1.12 | 6.79 | -671 | -932 | +24 | -1,579 | 4.27 | -37 | 2,230 | -47 | 56 | 2.51 | | '23/11/24 | 92.6 | 94.6 | 91.4 | 94.6 | +3.2 | +3.5 | 3.5 | 1,888 | 1,512 | 1.25 | 1.76 | -80 | 0 | -16 | -96 | 5.7 | +110 | 2,267 | +1 | 103 | 4.54 | | '23/11/23 | 92 | 93.7 | 90.8 | 91.4 | -0.5 | -0.54 | 3.16 | 1,309 | 1,348 | 0.97 | 1.2 | +127 | 0 | +8.46 | +135 | 5.88 | -238 | 2,157 | -10 | 102 | 4.73 | | '23/11/22 | 91.6 | 94.9 | 91.5 | 91.9 | +0.7 | +0.77 | 3.73 | 1,906 | 1,868 | 1.02 | 1.77 | +75.1 | 0 | -6.26 | +68.8 | 5.59 | -57 | 2,395 | -9 | 112 | 4.68 | | '23/11/21 | 96 | 96 | 91.2 | 91.2 | -4.8 | -5 | 5 | 2,431 | 2,990 | 0.81 | 2.27 | +13 | 0 | +13.4 | +26.4 | 5.43 | -357 | 2,452 | -17 | 121 | 4.93 | | '23/11/20 | 93.1 | 96 | 90.6 | 96 | +1.6 | +1.69 | 5.72 | 2,266 | 2,330 | 0.97 | 2.11 | +227 | 0 | -9.52 | +217 | 5.44 | +1 | 2,809 | +14 | 138 | 4.91 | | '23/11/17 | 94.7 | 96.5 | 93.8 | 94.4 | +1.4 | +1.51 | 2.9 | 3,881 | 3,347 | 1.16 | 3.7 | -72 | 0 | -27.4 | -99.4 | 4.93 | +130 | 2,808 | +11 | 124 | 4.42 | | '23/11/16 | 95.2 | 97.2 | 92.2 | 93 | +0.6 | +0.65 | 5.41 | 10,924 | 9,071 | 1.2 | 10.4 | -417 | +862 | +1.75 | +447 | 5.08 | -133 | 2,678 | +28 | 113 | 4.22 | | '23/11/15 | 89 | 92.4 | 88.5 | 92.4 | +8.4 | +10 | 4.64 | 7,627 | 3,632 | 2.1 | 6.98 | +705 | +898 | -99.4 | +1,504 | 6.01 | +277 | 2,811 | +61 | 85 | 3.02 | | '23/11/14 | 78.5 | 85.7 | 78.5 | 84 | +5 | +6.33 | 9.11 | 2,996 | 2,421 | 1.24 | 2.49 | +272 | +340 | +158 | +770 | 4.43 | +372 | 2,534 | +17 | 24 | 0.95 | | '23/11/13 | 80.7 | 81.1 | 78.7 | 79 | +0.4 | +0.51 | 3.05 | 957 | 1,074 | 0.89 | 0.76 | -37 | 0 | +15.5 | -21.5 | 3.8 | +154 | 2,162 | +1 | 7 | 0.32 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/10 | 76.7 | 79.9 | 76.7 | 78.6 | 0 | 0 | 4.07 | 640 | 509 | 1.26 | 0.5 | +88 | 0 | +76.3 | +164 | 3.91 | -54 | 2,008 | +2 | 6 | 0.3 | | '23/11/09 | 77 | 80.1 | 76.3 | 78.6 | +2.1 | +2.75 | 4.97 | 1,344 | 1,059 | 1.27 | 1.06 | +267 | 0 | +1.48 | +268 | 3.7 | +91 | 2,062 | 0 | 4 | 0.19 | | '23/11/08 | 79.5 | 80.4 | 76.1 | 76.5 | -0.3 | -0.39 | 5.6 | 2,148 | 1,623 | 1.32 | 1.67 | -273 | 0 | -311 | -584 | 3.09 | +223 | 1,971 | +2 | 4 | 0.2 | | '23/11/07 | 76.8 | 76.8 | 76.8 | 76.8 | +6.9 | +9.87 | 0 | 624 | 332 | 1.88 | 0.48 | -2 | 0 | +325 | +323 | 3.68 | -45 | 1,748 | +1 | 2 | 0.11 | | '23/11/06 | 69.3 | 69.9 | 69.1 | 69.9 | +1 | +1.45 | 1.16 | 67.1 | 66 | 1.02 | 0.05 | +13 | 0 | -1 | +12 | 3.68 | +3 | 1,793 | +1 | 1 | 0.06 | | '23/11/03 | 69 | 69.4 | 68 | 68.9 | +0.5 | +0.73 | 2.05 | 110 | 87 | 1.26 | 0.07 | +24 | 0 | -2 | +22 | 3.66 | +2 | 1,790 | 0 | 0 | 0 | | '23/11/02 | 67.5 | 68.6 | 67.4 | 68.4 | +1.1 | +1.63 | 1.78 | 58 | 52 | 1.12 | 0.04 | +6 | 0 | +0.95 | +6.95 | 3.6 | -3 | 1,788 | 0 | 0 | 0 | | '23/11/01 | 66.7 | 67.5 | 66.7 | 67.3 | +0.5 | +0.75 | 1.2 | 36.4 | 39 | 0.93 | 0.02 | +3 | 0 | +1 | +4 | 3.58 | -1 | 1,791 | 0 | 0 | 0 | | '23/10/31 | 68 | 68.2 | 66.7 | 66.8 | -1.2 | -1.76 | 2.21 | 144 | 143 | 1.01 | 0.1 | -93 | 0 | +1.08 | -91.9 | 3.57 | -1 | 1,792 | 0 | 0 | 0 | | '23/10/30 | 68.6 | 68.6 | 67.7 | 68 | -0.5 | -0.73 | 1.31 | 54.3 | 67 | 0.81 | 0.04 | -16 | 0 | -3 | -19 | 3.76 | +3 | 1,793 | 0 | 0 | 0 | | '23/10/27 | 69 | 69 | 68.5 | 68.5 | -0.1 | -0.15 | 0.73 | 18.3 | 23 | 0.79 | 0.01 | -6 | 0 | 0 | -6 | 3.8 | 0 | 1,790 | 0 | 0 | 0 | | '23/10/26 | 69.4 | 69.4 | 68.5 | 68.6 | -0.8 | -1.15 | 1.3 | 56.3 | 53 | 1.06 | 0.04 | -24 | 0 | -1.08 | -25.1 | 3.81 | -1 | 1,790 | 0 | 0 | 0 | | '23/10/25 | 69.1 | 69.7 | 69.1 | 69.4 | +0.3 | +0.43 | 0.87 | 36.3 | 41 | 0.89 | 0.03 | +4 | 0 | 0 | +4 | 3.87 | 0 | 1,791 | 0 | 0 | 0 | | '23/10/24 | 68 | 69.1 | 68 | 69.1 | +0.3 | +0.44 | 1.6 | 56.3 | 53 | 1.06 | 0.04 | -3 | 0 | -0.1 | -3.1 | 3.86 | -6 | 1,791 | 0 | 0 | 0 | | '23/10/23 | 68.2 | 69.5 | 68.2 | 68.8 | +0.1 | +0.15 | 1.89 | 43.1 | 38 | 1.13 | 0.03 | -7 | 0 | 0 | -7 | 3.86 | +9 | 1,797 | -1 | 0 | 0 | | '23/10/20 | 68 | 69.2 | 67.6 | 68.7 | +0.5 | +0.73 | 2.35 | 63.5 | 67 | 0.95 | 0.04 | -14 | 0 | +2 | -12 | 3.87 | -5 | 1,788 | +1 | 1 | 0.06 | | '23/10/19 | 68.2 | 68.2 | 67.7 | 68.2 | -0.1 | -0.15 | 0.73 | 43.6 | 58 | 0.75 | 0.03 | -1 | 0 | +0.65 | -0.35 | 3.9 | 0 | 1,793 | 0 | 0 | 0 | | '23/10/18 | 69.1 | 69.1 | 68.3 | 68.3 | -0.9 | -1.3 | 1.16 | 125 | 112 | 1.12 | 0.09 | -45 | 0 | -0.34 | -45.3 | 3.9 | -10 | 1,793 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/17 | 69.9 | 70 | 69.1 | 69.2 | -0.3 | -0.43 | 1.29 | 65.2 | 61 | 1.07 | 0.05 | -15 | 0 | 0 | -15 | 3.98 | -29 | 1,803 | 0 | 0 | 0 | | '23/10/16 | 70 | 70 | 69.4 | 69.5 | -0.7 | -1 | 0.85 | 83 | 100 | 0.83 | 0.06 | -27 | 0 | -0.52 | -27.5 | 4 | -16 | 1,832 | -2 | 0 | 0 | | '23/10/13 | 69.7 | 70.5 | 69.6 | 70.2 | +0.9 | +1.3 | 1.3 | 71.9 | 83 | 0.87 | 0.05 | -2 | 0 | +0.74 | -1.25 | 4.06 | -3 | 1,848 | +2 | 2 | 0.11 | | '23/10/12 | 69.5 | 69.7 | 68.8 | 69.3 | -1.6 | -2.26 | 1.27 | 407 | 376 | 1.08 | 0.28 | -40 | 0 | -0.29 | -40.3 | 4.06 | +20 | 1,851 | 0 | 0 | 0 | | '23/10/11 | 71.8 | 72 | 70.6 | 70.9 | -0.7 | -0.98 | 1.96 | 209 | 174 | 1.2 | 0.15 | -59 | 0 | +0.47 | -58.5 | 4.14 | -66 | 1,831 | 0 | 0 | 0 | | '23/10/06 | 71.5 | 72.1 | 71.5 | 71.6 | 0 | 0 | 0.84 | 65.7 | 101 | 0.65 | 0.05 | -12 | 0 | 0 | -12 | 4.26 | -9 | 1,897 | 0 | 0 | 0 | | '23/10/05 | 71.5 | 71.8 | 71.4 | 71.6 | +0.3 | +0.42 | 0.56 | 78.3 | 71 | 1.1 | 0.06 | +3 | 0 | -0.04 | +2.96 | 4.27 | -12 | 1,906 | 0 | 0 | 0 | | '23/10/04 | 72 | 72 | 71.1 | 71.3 | -0.9 | -1.25 | 1.25 | 154 | 120 | 1.29 | 0.11 | +7 | 0 | -0.88 | +6.12 | 4.26 | -5 | 1,918 | 0 | 0 | 0 | | '23/10/03 | 72.6 | 72.6 | 71.8 | 72.2 | -0.1 | -0.14 | 1.11 | 91.7 | 87 | 1.05 | 0.07 | -19 | 0 | +1.88 | -17.1 | 4.24 | +1 | 1,923 | 0 | 0 | 0 | | '23/10/02 | 73.1 | 73.1 | 71.8 | 72.3 | +0.9 | +1.26 | 1.82 | 128 | 87 | 1.47 | 0.09 | 0 | 0 | -0.14 | -0.14 | 4.27 | +1 | 1,922 | 0 | 0 | 0 | | '23/09/28 | 71.7 | 72.3 | 71.3 | 71.4 | -0.2 | -0.28 | 1.4 | 100 | 112 | 0.9 | 0.07 | -36 | 0 | -1.05 | -37 | 4.26 | -8 | 1,921 | 0 | 0 | 0 | | '23/09/27 | 72 | 72 | 71.1 | 71.6 | 0 | 0 | 1.26 | 54.8 | 60 | 0.91 | 0.04 | -31 | 0 | -0.01 | -31 | 4.32 | -2 | 1,929 | 0 | 0 | 0 | | '23/09/26 | 73.4 | 73.4 | 71.5 | 71.6 | -1.1 | -1.51 | 2.61 | 152 | 177 | 0.86 | 0.11 | -69 | 0 | -0.31 | -69.3 | 4.3 | +10 | 1,931 | 0 | 0 | 0 | | '23/09/25 | 73.1 | 73.3 | 72.7 | 72.7 | +0.2 | +0.28 | 0.83 | 96.3 | 80 | 1.2 | 0.07 | -22 | 0 | -0.14 | -22.1 | 4.43 | -6 | 1,921 | 0 | 0 | 0 | | '23/09/22 | 72.2 | 72.9 | 71.6 | 72.5 | +0.5 | +0.69 | 1.81 | 88.9 | 93 | 0.96 | 0.06 | -40 | 0 | +0.36 | -39.6 | 4.48 | -5 | 1,927 | -1 | 0 | 0 | | '23/09/21 | 73.5 | 73.5 | 71.4 | 72 | -1.6 | -2.17 | 2.85 | 344 | 332 | 1.04 | 0.25 | +24 | 0 | -0.04 | +24 | 4.55 | -33 | 1,932 | 0 | 1 | 0.05 | | '23/09/20 | 75.5 | 75.5 | 73.1 | 73.6 | -1 | -1.34 | 3.22 | 184 | 201 | 0.92 | 0.14 | -37 | 0 | -0.07 | -37.1 | 4.47 | -11 | 1,965 | 0 | 1 | 0.05 | | '23/09/19 | 76.5 | 76.5 | 74.3 | 74.6 | -1.2 | -1.58 | 2.9 | 168 | 220 | 0.76 | 0.13 | -62 | 0 | +0.06 | -61.9 | 4.54 | -12 | 1,976 | 0 | 1 | 0.05 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/18 | 76.3 | 76.8 | 75.8 | 75.8 | -0.5 | -0.66 | 1.31 | 106 | 90 | 1.17 | 0.08 | -15 | 0 | -1.05 | -16 | 4.67 | -9 | 1,988 | +1 | 1 | 0.05 | | '23/09/15 | 77.7 | 78 | 76.2 | 76.3 | -1 | -1.29 | 2.33 | 140 | 168 | 0.83 | 0.11 | -71 | 0 | -0.55 | -71.5 | 4.7 | +8 | 1,997 | 0 | 0 | 0 | | '23/09/14 | 77 | 77.4 | 76.5 | 77.3 | +0.7 | +0.91 | 1.17 | 77.2 | 80 | 0.96 | 0.06 | +3 | 0 | +0 | +3 | 4.86 | -15 | 1,989 | 0 | 0 | 0 | | '23/09/13 | 76.7 | 77.1 | 76.3 | 76.6 | +0.1 | +0.13 | 1.05 | 134 | 105 | 1.28 | 0.1 | -11 | 0 | +0.93 | -10.1 | 4.85 | -3 | 2,004 | 0 | 0 | 0 | | '23/09/12 | 78.5 | 78.7 | 76.5 | 76.5 | -3 | -3.77 | 2.77 | 452 | 602 | 0.75 | 0.35 | -132 | 0 | -21.7 | -154 | 4.88 | -17 | 2,007 | 0 | 0 | 0 | | '23/09/11 | 80 | 80.9 | 79.2 | 79.5 | -0.1 | -0.13 | 2.14 | 352 | 389 | 0.91 | 0.28 | -67 | 0 | -22 | -89 | 5.17 | +33 | 2,024 | 0 | 0 | 0 | | '23/09/08 | 78.2 | 81 | 77.5 | 79.6 | +1.5 | +1.92 | 4.48 | 753 | 663 | 1.14 | 0.6 | +63 | 0 | +0.34 | +63.3 | 5.32 | +103 | 1,991 | 0 | 0 | 0 | | '23/09/07 | 77.7 | 79.7 | 77.7 | 78.1 | +0.5 | +0.64 | 2.58 | 272 | 558 | 0.49 | 0.21 | +10 | 0 | -0.36 | +9.64 | 5.18 | +7 | 1,888 | 0 | 0 | 0 | | '23/09/06 | 79 | 79 | 77.6 | 77.6 | -0.9 | -1.15 | 1.78 | 147 | 313 | 0.47 | 0.12 | -23 | 0 | 0 | -23 | 5.16 | +14 | 1,881 | 0 | 0 | 0 | | '23/09/05 | 76.6 | 80.5 | 76.4 | 78.5 | +2.1 | +2.75 | 5.37 | 759 | 613 | 1.24 | 0.6 | +33 | 0 | +0.24 | +33.2 | 5.21 | +23 | 1,867 | 0 | 0 | 0 | | '23/09/04 | 76 | 76.5 | 75.4 | 76.4 | +0.7 | +0.92 | 1.45 | 104 | 99 | 1.05 | 0.08 | -4 | 0 | 0 | -4 | 5.13 | +1 | 1,844 | 0 | 0 | 0 | | '23/09/01 | 76.2 | 76.3 | 75.4 | 75.7 | -0.4 | -0.53 | 1.18 | 72.4 | 160 | 0.45 | 0.05 | -21 | 0 | +19 | -2 | 5.14 | -9 | 1,843 | 0 | 0 | 0 | | '23/08/31 | 75.6 | 76.3 | 75.5 | 76.1 | +0.9 | +1.2 | 1.06 | 98.6 | 126 | 0.78 | 0.07 | -1 | 0 | +9 | +8 | 5.19 | -3 | 1,852 | 0 | 0 | 0 | | '23/08/30 | 74.6 | 75.4 | 74.5 | 75.2 | +0.7 | +0.94 | 1.21 | 48 | 48 | 1 | 0.04 | -9 | 0 | +5 | -4 | 5.18 | -5 | 1,855 | 0 | 0 | 0 | | '23/08/29 | 74.2 | 74.5 | 74.1 | 74.5 | +0.8 | +1.09 | 0.54 | 34 | 30 | 1.13 | 0.03 | +8 | 0 | +0 | +8 | 5.2 | -1 | 1,860 | 0 | 0 | 0 | | '23/08/28 | 74.6 | 74.6 | 73.7 | 73.7 | -0.8 | -1.07 | 1.21 | 84.9 | 136 | 0.62 | 0.06 | -36 | 0 | -7.64 | -43.6 | 5.18 | -4 | 1,861 | 0 | 0 | 0 | | '23/08/25 | 75.6 | 75.6 | 74.5 | 74.5 | -1.4 | -1.84 | 1.45 | 106 | 184 | 0.57 | 0.08 | -12 | 0 | 0 | -12 | 5.26 | -16 | 1,865 | 0 | 0 | 0 | | '23/08/24 | 77.4 | 77.4 | 75.8 | 75.9 | -0.6 | -0.78 | 2.09 | 95.6 | 137 | 0.7 | 0.07 | -6 | 0 | -7.03 | -13 | 5.29 | 0 | 1,881 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/23 | 76.2 | 76.9 | 76.2 | 76.5 | +0.3 | +0.39 | 0.92 | 107 | 118 | 0.91 | 0.08 | +3 | 0 | 0 | +3 | 5.3 | -8 | 1,881 | 0 | 0 | 0 | | '23/08/22 | 77.6 | 77.6 | 76.2 | 76.2 | -1.1 | -1.42 | 1.81 | 126 | 267 | 0.47 | 0.1 | -13 | 0 | 0 | -13 | 5.25 | -5 | 1,889 | 0 | 0 | 0 | | '23/08/21 | 76.4 | 77.8 | 76.3 | 77.3 | +1.3 | +1.71 | 1.97 | 225 | 194 | 1.16 | 0.17 | +99 | 0 | -0.61 | +98.4 | 5.28 | -9 | 1,894 | 0 | 0 | 0 | | '23/08/18 | 76.2 | 77.3 | 75.6 | 76 | -0.4 | -0.52 | 2.23 | 160 | 152 | 1.05 | 0.12 | +38 | 0 | +0.01 | +38 | 5.06 | -32 | 1,903 | 0 | 0 | 0 | | '23/08/17 | 75 | 76.6 | 74.8 | 76.4 | +1.5 | +2 | 2.4 | 196 | 137 | 1.43 | 0.15 | +24 | 0 | +20 | +44 | 4.98 | +9 | 1,935 | 0 | 0 | 0 | | '23/08/16 | 75.3 | 75.3 | 73.8 | 74.9 | -0.5 | -0.66 | 1.99 | 71.7 | 94 | 0.76 | 0.05 | -9.54 | 0 | +7.59 | -1.95 | 4.92 | +1 | 1,926 | 0 | 0 | 0 | | '23/08/15 | 74.1 | 75.4 | 74.1 | 75.4 | +1.8 | +2.45 | 1.77 | 133 | 91 | 1.46 | 0.1 | -10 | 0 | -0.1 | -10.1 | 4.93 | -17 | 1,925 | 0 | 0 | 0 | | '23/08/14 | 76.1 | 76.1 | 73.1 | 73.6 | -2.5 | -3.29 | 3.94 | 205 | 248 | 0.82 | 0.15 | -73 | 0 | -20.3 | -93.3 | 4.95 | +2 | 1,942 | -1 | 0 | 0 | | '23/08/11 | 75.1 | 76.8 | 75.1 | 76.1 | +3 | +4.1 | 2.33 | 327 | 296 | 1.1 | 0.25 | +67 | 0 | +35 | +102 | 5.11 | +7 | 1,940 | +1 | 1 | 0.05 | | '23/08/10 | 74.6 | 74.6 | 72.4 | 73.1 | -1.6 | -2.14 | 2.95 | 187 | 208 | 0.9 | 0.14 | -79 | 0 | -0.33 | -79.3 | 4.96 | -18 | 1,933 | -9 | 0 | 0 | | '23/08/09 | 76.7 | 78.3 | 74.6 | 74.7 | -2 | -2.61 | 4.82 | 357 | 399 | 0.89 | 0.27 | -150 | 0 | +0.94 | -149 | 5.13 | +2 | 1,951 | -3 | 9 | 0.46 | | '23/08/08 | 75 | 78.3 | 74.6 | 76.7 | +3.6 | +4.92 | 5.06 | 796 | 989 | 0.81 | 0.61 | +76 | 0 | -3.04 | +73 | 5.49 | +15 | 1,949 | +10 | 12 | 0.62 | | '23/08/07 | 72.7 | 73.1 | 72.1 | 73.1 | +0.5 | +0.69 | 1.38 | 85.5 | 114 | 0.75 | 0.06 | +9 | 0 | -4 | +5 | 5.32 | +10 | 1,934 | 0 | 2 | 0.1 | | '23/08/04 | 72.5 | 73 | 71.9 | 72.6 | +0.1 | +0.14 | 1.52 | 133 | 90 | 1.48 | 0.1 | +27 | 0 | -0.03 | +27 | 5.3 | +7 | 1,924 | +2 | 2 | 0.1 | | '23/08/02 | 73.2 | 73.6 | 71.7 | 72.5 | -1.2 | -1.63 | 2.58 | 94.6 | 127 | 0.74 | 0.07 | -45 | 0 | -0.61 | -45.6 | 5.24 | -4 | 1,917 | 0 | 0 | 0 | | '23/08/01 | 73.9 | 73.9 | 72.8 | 73.7 | -0.1 | -0.14 | 1.49 | 70.8 | 88 | 0.8 | 0.05 | -32 | 0 | 0 | -32 | 5.33 | +6 | 1,921 | 0 | 0 | 0 | | '23/07/31 | 75.1 | 75.6 | 73.2 | 73.8 | -0.9 | -1.2 | 3.21 | 111 | 145 | 0.77 | 0.08 | -66 | 0 | -2.56 | -68.6 | 5.41 | +5 | 1,915 | 0 | 0 | 0 | | '23/07/28 | 75.2 | 75.2 | 74 | 74.7 | +0.1 | +0.13 | 1.61 | 87.4 | 103 | 0.85 | 0.07 | -24 | 0 | 0 | -24 | 5.55 | +5 | 1,910 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/27 | 73.7 | 76 | 73.7 | 74.6 | +1.6 | +2.19 | 3.15 | 208 | 311 | 0.67 | 0.16 | +22 | 0 | +1.84 | +23.8 | 5.61 | +3 | 1,905 | 0 | 0 | 0 | | '23/07/26 | 73.1 | 74 | 72.6 | 73 | +0.4 | +0.55 | 1.93 | 98.4 | 119 | 0.83 | 0.07 | -11 | 0 | +6.99 | -4.01 | 5.56 | -3 | 1,902 | 0 | 0 | 0 | | '23/07/25 | 70.2 | 73.1 | 70.2 | 72.6 | +1.3 | +1.82 | 4.07 | 185 | 183 | 1.01 | 0.13 | +43 | 0 | +4 | +47 | 5.58 | +1 | 1,905 | -2 | 0 | 0 | | '23/07/24 | 73.5 | 73.7 | 70.5 | 71.3 | -2.5 | -3.39 | 4.34 | 296 | 333 | 0.89 | 0.21 | -10 | 0 | +0.12 | -9.88 | 5.49 | -20 | 1,904 | -8 | 2 | 0.11 | | '23/07/21 | 74.5 | 75.1 | 73.8 | 73.8 | -1.1 | -1.47 | 1.74 | 87.6 | 109 | 0.8 | 0.06 | -4 | 0 | +3.14 | -0.86 | 5.51 | -5 | 1,924 | -6 | 10 | 0.52 | | '23/07/20 | 73.8 | 75.3 | 72.4 | 74.9 | +1.1 | +1.49 | 3.93 | 154 | 141 | 1.09 | 0.11 | +50 | 0 | -5.02 | +45 | 5.52 | -23 | 1,929 | +9 | 16 | 0.83 | | '23/07/19 | 75.7 | 76.2 | 73.8 | 73.8 | -2.3 | -3.02 | 3.15 | 295 | 331 | 0.89 | 0.22 | -50 | 0 | -1.88 | -51.9 | 5.41 | -5 | 1,952 | +1 | 7 | 0.36 | | '23/07/18 | 78.3 | 78.3 | 75.6 | 76.1 | -2.1 | -2.69 | 3.45 | 272 | 277 | 0.98 | 0.21 | -73 | 0 | -7.85 | -80.9 | 5.52 | -19 | 1,957 | +4 | 6 | 0.31 | | '23/07/17 | 77.4 | 79.1 | 77.3 | 78.2 | +0.9 | +1.16 | 2.33 | 139 | 137 | 1.02 | 0.11 | +20 | 0 | -8 | +12 | 5.68 | +11 | 1,976 | +1 | 2 | 0.1 | | '23/07/14 | 76.2 | 77.8 | 76.2 | 77.3 | +1.5 | +1.98 | 2.11 | 114 | 121 | 0.94 | 0.09 | +29 | 0 | +0.6 | +29.6 | 5.64 | -21 | 1,965 | 0 | 1 | 0.05 | | '23/07/13 | 76.8 | 77.8 | 75.8 | 75.8 | -0.7 | -0.92 | 2.61 | 163 | 216 | 0.76 | 0.13 | +16 | 0 | -5.37 | +10.6 | 5.6 | -27 | 1,986 | 0 | 1 | 0.05 | | '23/07/12 | 76.8 | 77.4 | 76.4 | 76.5 | +0.3 | +0.39 | 1.31 | 125 | 120 | 1.04 | 0.1 | -4 | 0 | -9.08 | -13.1 | 5.56 | -12 | 2,013 | 0 | 1 | 0.05 | | '23/07/11 | 77.5 | 78 | 76.2 | 76.2 | -2.5 | -3.18 | 2.29 | 412 | 351 | 1.17 | 0.32 | +21 | 0 | +0.6 | +21.6 | 5.57 | -8 | 2,025 | +1 | 1 | 0.05 | | '23/07/10 | 79.5 | 79.5 | 78.1 | 78.7 | -0.8 | -1.01 | 1.76 | 102 | 101 | 1.01 | 0.08 | -26 | 0 | +4.92 | -21.1 | 5.52 | -5 | 2,033 | 0 | 0 | 0 | | '23/07/07 | 79.1 | 80.1 | 78.6 | 79.5 | -0.6 | -0.75 | 1.87 | 139 | 262 | 0.53 | 0.11 | -26 | 0 | -0.06 | -26.1 | 5.57 | +14 | 2,038 | 0 | 0 | 0 | | '23/07/06 | 81 | 81.5 | 80 | 80.1 | -1.2 | -1.48 | 1.85 | 187 | 226 | 0.83 | 0.15 | -30 | 0 | -0.66 | -30.7 | 5.63 | -14 | 2,024 | 0 | 0 | 0 | | '23/07/05 | 79.1 | 81.6 | 79.1 | 81.3 | +2.2 | +2.78 | 3.16 | 321 | 382 | 0.84 | 0.26 | +44 | 0 | +0.89 | +44.9 | 5.69 | -38 | 2,038 | 0 | 0 | 0 | | '23/07/04 | 78.5 | 79.1 | 78 | 79.1 | +0.6 | +0.76 | 1.4 | 143 | 169 | 0.85 | 0.11 | +10 | 0 | +0.06 | +10.1 | 5.59 | -9 | 2,076 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/03 | 77.5 | 78.8 | 77.5 | 78.5 | +1 | +1.29 | 1.68 | 118 | 124 | 0.95 | 0.09 | +16 | 0 | 0 | +16 | 5.57 | -14 | 2,085 | 0 | 0 | 0 | | '23/06/30 | 77.5 | 78 | 76.8 | 77.5 | +0.5 | +0.65 | 1.56 | 59.7 | 60 | 0.99 | 0.05 | -9 | 0 | +8 | -1 | 5.53 | +4 | 2,099 | 0 | 0 | 0 | | '23/06/29 | 78.3 | 78.3 | 76.9 | 77 | -0.4 | -0.52 | 1.81 | 98.9 | 102 | 0.97 | 0.08 | -10 | 0 | +10 | 0 | 5.55 | -9 | 2,095 | 0 | 0 | 0 | | '23/06/28 | 76.5 | 78.4 | 76.5 | 77.4 | +1.1 | +1.44 | 2.49 | 102 | 111 | 0.92 | 0.08 | -8 | 0 | +6 | -2 | 5.56 | +2 | 2,104 | 0 | 0 | 0 | | '23/06/27 | 76.7 | 77.4 | 76.1 | 76.3 | -0.9 | -1.17 | 1.68 | 204 | 186 | 1.1 | 0.16 | -39 | 0 | 0 | -39 | 5.58 | +18 | 2,102 | 0 | 0 | 0 | | '23/06/26 | 77.5 | 78 | 76.6 | 77.2 | -1.1 | -1.4 | 1.79 | 140 | 175 | 0.8 | 0.11 | -6 | 0 | +3 | -3 | 5.66 | +6 | 2,084 | 0 | 0 | 0 | | '23/06/21 | 77.4 | 79 | 77.4 | 78.3 | -0.2 | -0.25 | 2.04 | 101 | 114 | 0.88 | 0.08 | +10 | 0 | -3 | +7 | 5.68 | -1 | 2,078 | 0 | 0 | 0 | | '23/06/20 | 80 | 80 | 75.6 | 78.5 | -1.1 | -1.38 | 5.53 | 335 | 330 | 1.01 | 0.26 | +32 | 0 | 0 | +32 | 5.66 | -6 | 2,079 | 0 | 0 | 0 | | '23/06/19 | 79.6 | 80.4 | 79.5 | 79.6 | -0.5 | -0.62 | 1.12 | 241 | 263 | 0.91 | 0.19 | -41 | 0 | -3 | -44 | 5.58 | +6 | 2,085 | 0 | 0 | 0 | | '23/06/16 | 82.6 | 82.6 | 80.1 | 80.1 | -2.4 | -2.91 | 3.03 | 420 | 404 | 1.04 | 0.34 | -168 | 0 | 0 | -168 | 5.68 | -16 | 2,079 | 0 | 0 | 0 | | '23/06/15 | 80.8 | 82.6 | 80.5 | 82.5 | +2.2 | +2.74 | 2.62 | 757 | 692 | 1.09 | 0.62 | -8 | 0 | -10 | -18 | 6.05 | -37 | 2,095 | 0 | 0 | 0 | | '23/06/14 | 82.7 | 84.5 | 82.1 | 84.5 | +2.9 | +3.55 | 2.94 | 707 | 649 | 1.09 | 0.59 | +149 | 0 | 0 | +149 | 6.07 | -20 | 2,132 | 0 | 0 | 0 | | '23/06/13 | 82.8 | 83.5 | 81.5 | 81.6 | +1.1 | +1.37 | 2.48 | 672 | 602 | 1.12 | 0.56 | +217 | 0 | 0 | +217 | 5.74 | -120 | 2,152 | 0 | 0 | 0 | | '23/06/12 | 82 | 82.9 | 80.5 | 80.5 | -1.5 | -1.83 | 2.93 | 374 | 339 | 1.1 | 0.3 | -106 | 0 | -2 | -108 | 5.34 | +24 | 2,272 | 0 | 0 | 0 | | '23/06/09 | 81.3 | 82.6 | 80.8 | 82 | +1.3 | +1.61 | 2.23 | 551 | 398 | 1.38 | 0.45 | +175 | 0 | 0 | +175 | 5.58 | +1 | 2,248 | 0 | 0 | 0 | | '23/06/08 | 81.4 | 82.1 | 80.2 | 80.7 | -0.6 | -0.74 | 2.34 | 249 | 208 | 1.2 | 0.2 | +26 | 0 | 0 | +26 | 5.24 | -24 | 2,247 | 0 | 0 | 0 | | '23/06/07 | 79 | 83 | 79 | 81.3 | +2.5 | +3.17 | 5.08 | 611 | 530 | 1.15 | 0.5 | +143 | 0 | 0 | +143 | 5.18 | +35 | 2,271 | 0 | 0 | 0 | | '23/06/06 | 79.5 | 79.7 | 78.6 | 78.8 | -1.2 | -1.5 | 1.38 | 214 | 495 | 0.43 | 0.17 | +55 | 0 | 0 | +55 | 4.86 | -4 | 2,236 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/05 | 80.8 | 80.9 | 79.6 | 80 | -0.5 | -0.62 | 1.61 | 217 | 804 | 0.27 | 0.17 | -22 | 0 | +2 | -20 | 4.74 | -23 | 2,240 | 0 | 0 | 0 | | '23/06/02 | 81.5 | 81.8 | 79.9 | 80.5 | -0.3 | -0.37 | 2.35 | 297 | 481 | 0.62 | 0.24 | -41 | 0 | +2 | -39 | 4.81 | -32 | 2,263 | -1 | 0 | 0 | | '23/06/01 | 79.8 | 80.9 | 79.5 | 80.8 | +1 | +1.25 | 1.75 | 203 | 318 | 0.64 | 0.16 | +89 | 0 | 0 | +89 | 4.9 | +22 | 2,295 | 0 | 1 | 0.04 | | '23/05/31 | 79.8 | 80.9 | 79.6 | 79.8 | +0.1 | +0.13 | 1.63 | 282 | 642 | 0.44 | 0.23 | +17 | 0 | 0 | +17 | 4.82 | -25 | 2,273 | 0 | 1 | 0.04 | | '23/05/30 | 78.1 | 79.7 | 77.9 | 79.7 | +1.5 | +1.92 | 2.3 | 211 | 224 | 0.94 | 0.17 | +97 | 0 | 0 | +97 | 4.78 | -30 | 2,298 | -1 | 1 | 0.04 | | '23/05/29 | 78.2 | 78.7 | 77.9 | 78.2 | +0.8 | +1.03 | 1.03 | 206 | 314 | 0.66 | 0.16 | +26 | 0 | -8 | +18 | 4.56 | -12 | 2,328 | +1 | 2 | 0.09 | | '23/05/26 | 76.8 | 78 | 76.8 | 77.4 | +0.9 | +1.18 | 1.57 | 374 | 320 | 1.17 | 0.29 | +79 | 0 | -3 | +76 | 4.51 | +18 | 2,340 | +1 | 1 | 0.04 | | '23/05/25 | 76.5 | 76.9 | 76 | 76.5 | +0.1 | +0.13 | 1.18 | 107 | 158 | 0.68 | 0.08 | +32 | 0 | 0 | +32 | 4.33 | -12 | 2,322 | 0 | 0 | 0 | | '23/05/24 | 76.9 | 77.2 | 75.8 | 76.4 | -0.4 | -0.52 | 1.82 | 195 | 260 | 0.75 | 0.15 | +27 | 0 | 0 | +27 | 4.26 | -25 | 2,334 | 0 | 0 | 0 | | '23/05/23 | 75.8 | 77.2 | 75.3 | 76.8 | +1.5 | +1.99 | 2.52 | 393 | 440 | 0.89 | 0.3 | +130 | 0 | 0 | +130 | 4.2 | +6 | 2,359 | 0 | 0 | 0 | | '23/05/22 | 75.6 | 75.6 | 74.2 | 75.3 | +0.4 | +0.53 | 1.87 | 194 | 196 | 0.99 | 0.15 | +52 | 0 | 0 | +52 | 3.92 | -16 | 2,353 | 0 | 0 | 0 | | '23/05/19 | 75.5 | 76 | 74.3 | 74.9 | +0.6 | +0.81 | 2.29 | 454 | 459 | 0.99 | 0.34 | +60 | 0 | 0 | +60 | 3.82 | +8 | 2,369 | 0 | 0 | 0 | | '23/05/18 | 72.6 | 75 | 72.6 | 74.3 | +1.9 | +2.62 | 3.31 | 449 | 393 | 1.14 | 0.33 | +123 | 0 | +5 | +128 | 3.68 | -4 | 2,361 | 0 | 0 | 0 | | '23/05/17 | 72.4 | 73.2 | 72.1 | 72.4 | +0.1 | +0.14 | 1.52 | 169 | 173 | 0.98 | 0.12 | +41 | 0 | +3 | +44 | 3.41 | -27 | 2,365 | 0 | 0 | 0 | | '23/05/16 | 73.7 | 74.3 | 72.3 | 72.3 | -0.6 | -0.82 | 2.74 | 331 | 371 | 0.89 | 0.24 | +40 | 0 | +13 | +53 | 3.33 | -17 | 2,392 | 0 | 0 | 0 | | '23/05/15 | 70.8 | 73.6 | 70.7 | 72.9 | +1.6 | +2.24 | 4.07 | 321 | 426 | 0.75 | 0.23 | +93 | 0 | +18 | +111 | 3.24 | +4 | 2,409 | 0 | 0 | 0 | | '23/05/12 | 71.4 | 72 | 70.5 | 71.3 | +0.8 | +1.13 | 2.13 | 135 | 185 | 0.73 | 0.1 | +48 | 0 | 0 | +48 | 3.03 | -10 | 2,405 | 0 | 0 | 0 | | '23/05/11 | 73 | 74.7 | 70.5 | 70.5 | -0.2 | -0.28 | 5.94 | 550 | 596 | 0.92 | 0.4 | -41 | 0 | 0 | -41 | 2.92 | +26 | 2,415 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/10 | 71 | 71 | 70.4 | 70.7 | 0 | 0 | 0.85 | 46.6 | 58 | 0.8 | 0.03 | +12 | 0 | 0 | +12 | 2.98 | -2 | 2,389 | 0 | 0 | 0 | | '23/05/09 | 71.3 | 71.3 | 70.4 | 70.7 | 0 | 0 | 1.27 | 85 | 98 | 0.87 | 0.06 | +4 | 0 | 0 | +4 | 2.95 | +13 | 2,391 | 0 | 0 | 0 | | '23/05/08 | 70.8 | 71.2 | 70.5 | 70.7 | +0.4 | +0.57 | 1 | 94.7 | 150 | 0.63 | 0.07 | +39 | 0 | 0 | +39 | 2.96 | -1 | 2,378 | 0 | 0 | 0 | | '23/05/05 | 70.5 | 70.5 | 70.2 | 70.3 | -0.2 | -0.28 | 0.43 | 46.1 | 38 | 1.21 | 0.03 | +11 | 0 | 0 | +11 | 2.87 | -3 | 2,379 | 0 | 0 | 0 | | '23/05/04 | 70.4 | 70.5 | 69.9 | 70.5 | +0.1 | +0.14 | 0.85 | 59.8 | 62 | 0.96 | 0.04 | +18 | 0 | 0 | +18 | 2.85 | -3 | 2,382 | 0 | 0 | 0 | | '23/05/03 | 71.1 | 71.1 | 70.3 | 70.4 | -0.7 | -0.98 | 1.13 | 49.1 | 76 | 0.65 | 0.03 | +8 | 0 | 0 | +8 | 2.81 | -1 | 2,385 | 0 | 0 | 0 | | '23/05/02 | 69.8 | 71.4 | 69.8 | 71.1 | +1.3 | +1.86 | 2.29 | 147 | 176 | 0.83 | 0.1 | +71 | 0 | 0 | +71 | 2.79 | -4 | 2,386 | 0 | 0 | 0 | | '23/04/28 | 70.1 | 70.1 | 69.4 | 69.8 | +0.7 | +1.01 | 1.01 | 84.3 | 73 | 1.16 | 0.06 | +22 | 0 | 0 | +22 | 2.63 | +5 | 2,390 | 0 | 0 | 0 | | '23/04/27 | 68 | 69.1 | 68 | 69.1 | +0.7 | +1.02 | 1.61 | 29.2 | 184 | 0.16 | 0.02 | -1 | 0 | -0.38 | -1.38 | 2.58 | -4 | 2,385 | 0 | 0 | 0 |
交易
日期 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | 交易
日期 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | 交易
日期 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | 交易
日期 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | 交易
日期 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | 交易
日期 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | 交易
日期 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | 交易
日期 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | 交易
日期 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | 交易
日期 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | 交易
日期 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | 交易
日期 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | 交易
日期 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | 交易
日期 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
|
