|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.7 | 67.2 | +6.5 | +9.67% | 9.37% | 67.5 | 73.8 | 67.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,334 | 4.51億 | 4,160 | 1.5張/筆 | 71.26元 | 3.62 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,806 | 1.95億 | 2,142 | 1.3張/筆 | 69.42元 | -3 (-4.27%) | 連漲連跌: 首日上漲 ( +6.5元 / +9.67%) 財報評分: 最新38分 / 平均45分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
成交價: 73.7元 (+6.5元/ +9.67%) | 成交張數: 6,334張 | 成交金額: 4.51億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第179高 | 近11日新高 | 首日上漲 (+6.5元/ +9.67%) | 第27高 | 近7日新高 | 第28高 | 近7日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 73.7元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 15年 | 20年 | 今年 01/02 ~04/23 |
---|
起算價 | 68.9 | 67.3 | 73.5 | 59.3 | 50.7 | 36.35 | 40.9 | 46.15 | 88.2 | 88 | - | - | - | 50.5 | 漲跌價 | +4.8 | +6.4 | +0.2 | +14.4 | +23 | +37.35 | +32.8 | +27.55 | -14.5 | -14.3 | - | - | - | +23.2 | 漲跌幅 | +6.97% | +9.51% | +0.27% | +24.3% | +45.4% | +103% | +80.2% | +59.7% | -16.4% | -16.2% | - | - | - | +45.9% | 振幅 | 10.9% | 11.1% | 13.6% | 33.9% | 63.3% | 121% | 110% | 102% | 64.1% | 83.9% | - | - | - | 66% | 成交張數 | 1.24萬 | 1.69萬 | 3.98萬 | 13.1萬 | 28.1萬 | 44.4萬 | 47.4萬 | 56萬 | 73.3萬 | 112萬 | - | - | - | 34.9萬 | 成交金額 | 8.71億 | 11.8億 | 28.4億 | 91.5億 | 177億 | 257億 | 269億 | 305億 | 415億 | 706億 | - | - | - | 211億 | 週轉率 | 13.6% | 18.5% | 43.6% | 144% | 308% | 487% | 520% | 614% | 803% | 1226% | - | - | - | 383% |
結算價 73.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 67.5 | 73.8 | 67.5 | 73.7 | +6.5 | +9.67 | 9.37 | 6,334 | 4,160 | 1.52 | 4.51 | +881 | 0 | -115 | +766 | 20.4 | +129 | 7,221 | +39 | 89 | 1.23 | '24/04/22 | 70 | 72.2 | 67 | 67.2 | -3 | -4.27 | 7.41 | 2,806 | 2,142 | 1.31 | 1.95 | -491 | 0 | +3 | -488 | 19.4 | -57 | 7,092 | +6 | 50 | 0.71 | '24/04/19 | 68.7 | 71.7 | 66.3 | 70.2 | +1.3 | +1.89 | 7.84 | 3,228 | 2,809 | 1.15 | 2.24 | +67 | 0 | -9 | +58 | 19.8 | +171 | 7,149 | +26 | 44 | 0.62 | '24/04/18 | 69 | 70.6 | 68.1 | 68.9 | -0.1 | -0.14 | 3.62 | 1,532 | 1,283 | 1.19 | 1.06 | -187 | 0 | +9 | -178 | 19.7 | +3 | 6,978 | +18 | 18 | 0.26 | '24/04/17 | 67.9 | 72.1 | 67.8 | 69 | +1.7 | +2.53 | 6.39 | 2,952 | 2,493 | 1.18 | 2.08 | -89 | 0 | -43 | -132 | 20 | +105 | 6,975 | 0 | 0 | 0 | '24/04/16 | 70.8 | 70.9 | 67.1 | 67.3 | -3.4 | -4.81 | 5.37 | 3,043 | 2,409 | 1.26 | 2.08 | +572 | 0 | -14 | +558 | 20 | -419 | 6,870 | 0 | 0 | 0 | '24/04/15 | 72.1 | 74.7 | 70.7 | 70.7 | -2.1 | -2.88 | 5.49 | 3,327 | 2,499 | 1.33 | 2.43 | +418 | 0 | -42 | +376 | 19.4 | -194 | 7,289 | -28 | 0 | 0 | '24/04/12 | 72.7 | 75.9 | 70.7 | 72.8 | +1 | +1.39 | 7.24 | 6,602 | 4,428 | 1.49 | 4.8 | -1,119 | 0 | +9 | -1,110 | 19 | -123 | 7,483 | -438 | 28 | 0.37 | '24/04/11 | 71.6 | 72.9 | 71 | 71.8 | -0.2 | -0.28 | 2.64 | 3,260 | 2,847 | 1.15 | 2.34 | -165 | 0 | 0 | -165 | 20.2 | +68 | 7,606 | -852 | 466 | 6.13 | '24/04/10 | 74 | 76.3 | 71.9 | 72 | -1.5 | -2.04 | 5.99 | 6,706 | 4,403 | 1.52 | 4.95 | -278 | 0 | +9.51 | -269 | 20.5 | -122 | 7,538 | -94 | 1,318 | 17.5 | '24/04/09 | 75.5 | 75.6 | 72.6 | 73.5 | -1.8 | -2.39 | 3.98 | 5,978 | 4,419 | 1.35 | 4.41 | -207 | 0 | +0.09 | -207 | 20.8 | +62 | 7,660 | -2 | 1,412 | 18.4 | '24/04/08 | 77.9 | 79.7 | 74.4 | 75.3 | -2 | -2.59 | 6.86 | 15,771 | 9,705 | 1.63 | 12.1 | -366 | 0 | -12.2 | -378 | 21.1 | -488 | 7,598 | +134 | 1,414 | 18.6 | '24/04/03 | 68.7 | 77.3 | 68.7 | 77.3 | +7 | +9.96 | 12.2 | 14,427 | 10,017 | 1.44 | 10.7 | +507 | 0 | +31.4 | +538 | 21.5 | +862 | 8,086 | +690 | 1,280 | 15.8 | '24/04/02 | 66.8 | 71.8 | 65.4 | 70.3 | +3.8 | +5.71 | 9.62 | 11,142 | 7,995 | 1.39 | 7.67 | -110 | 0 | +20.7 | -89.3 | 21 | +706 | 7,224 | +237 | 590 | 8.17 | '24/04/01 | 63.8 | 66.5 | 63.2 | 66.5 | +2.8 | +4.4 | 5.18 | 5,134 | 3,328 | 1.54 | 3.34 | +421 | 0 | +60.9 | +482 | 21.1 | +377 | 6,518 | +48 | 353 | 5.42 | '24/03/29 | 63.9 | 65.7 | 61.9 | 63.7 | +0.2 | +0.31 | 5.98 | 5,857 | 4,353 | 1.35 | 3.73 | -560 | 0 | -0.67 | -561 | 20.6 | +66 | 6,141 | -20 | 305 | 4.97 | '24/03/28 | 61.9 | 66 | 60.3 | 63.5 | +2.7 | +4.44 | 9.38 | 8,624 | 5,952 | 1.45 | 5.5 | +956 | 0 | +30.3 | +986 | 21.3 | +253 | 6,075 | +65 | 325 | 5.35 | '24/03/27 | 62.9 | 64 | 59.6 | 60.8 | -2.4 | -3.8 | 6.96 | 4,586 | 3,166 | 1.45 | 2.83 | -920 | 0 | +0.35 | -920 | 20.3 | -28 | 5,822 | -102 | 260 | 4.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 66.5 | 67.7 | 61 | 63.2 | -2 | -3.07 | 10.3 | 14,311 | 8,915 | 1.61 | 9.12 | -416 | 0 | -0.94 | -417 | 21.3 | -196 | 5,850 | -75 | 362 | 6.19 | '24/03/25 | 60.3 | 65.2 | 60.3 | 65.2 | +5.9 | +9.95 | 8.26 | 5,878 | 3,209 | 1.83 | 3.75 | +869 | 0 | +28 | +897 | 21.8 | +1,111 | 6,046 | +198 | 437 | 7.23 | '24/03/22 | 60.6 | 61.6 | 59.2 | 59.3 | -1.3 | -2.15 | 3.96 | 4,317 | 3,003 | 1.44 | 2.61 | -362 | 0 | -2.09 | -364 | 20.8 | +83 | 4,935 | +2 | 239 | 4.84 | '24/03/21 | 61.8 | 62.4 | 59.1 | 60.6 | +0.6 | +1 | 5.5 | 4,497 | 3,497 | 1.29 | 2.73 | -103 | 0 | +2.59 | -100 | 21.4 | -109 | 4,852 | -8 | 237 | 4.88 | '24/03/20 | 60 | 61.7 | 58.6 | 60 | 0 | 0 | 5.17 | 6,081 | 4,671 | 1.3 | 3.67 | +176 | 0 | -48 | +128 | 21.6 | +14 | 4,961 | +65 | 245 | 4.94 | '24/03/19 | 57 | 61.4 | 56.2 | 60 | +2.5 | +4.35 | 9.04 | 6,701 | 4,853 | 1.38 | 3.99 | +905 | 0 | +18.8 | +924 | 21.5 | +91 | 4,947 | +40 | 180 | 3.64 | '24/03/18 | 53.3 | 58.3 | 52.7 | 57.5 | +4.5 | +8.49 | 10.6 | 5,972 | 3,597 | 1.66 | 3.42 | +1,532 | 0 | -4 | +1,528 | 20.5 | +59 | 4,856 | +64 | 140 | 2.88 | '24/03/15 | 52.2 | 55.7 | 52.2 | 53 | +0.2 | +0.38 | 6.63 | 2,074 | 1,555 | 1.33 | 1.12 | -158 | 0 | +0.58 | -157 | 18.8 | -15 | 4,797 | +1 | 76 | 1.58 | '24/03/14 | 53 | 54.2 | 52.8 | 52.8 | -0.7 | -1.31 | 2.62 | 912 | 719 | 1.27 | 0.49 | +95 | 0 | -4.36 | +90.6 | 18.9 | -3 | 4,812 | -6 | 75 | 1.56 | '24/03/13 | 53.3 | 54.1 | 51.2 | 53.5 | +0.7 | +1.33 | 5.49 | 1,942 | 1,333 | 1.46 | 1.03 | -316 | 0 | -2.35 | -318 | 18.8 | +214 | 4,815 | +4 | 81 | 1.68 | '24/03/12 | 52.8 | 53.9 | 52.7 | 52.8 | +0.1 | +0.19 | 2.28 | 1,347 | 1,007 | 1.34 | 0.72 | -299 | 0 | +27.6 | -271 | 19 | +47 | 4,601 | -11 | 77 | 1.67 | '24/03/11 | 53.3 | 54.4 | 52.6 | 52.7 | -1.4 | -2.59 | 3.33 | 2,002 | 1,506 | 1.33 | 1.07 | -135 | 0 | +15 | -120 | 19.3 | +106 | 4,554 | -64 | 88 | 1.93 | '24/03/08 | 56.1 | 56.5 | 53.5 | 54.1 | -1.9 | -3.39 | 5.36 | 2,498 | 1,724 | 1.45 | 1.37 | +66.2 | 0 | +6 | +72.2 | 19.5 | -78 | 4,448 | -57 | 152 | 3.42 | '24/03/07 | 57.7 | 57.9 | 55.7 | 56 | -1.4 | -2.44 | 3.83 | 2,679 | 1,962 | 1.37 | 1.52 | +103 | 0 | -1.06 | +102 | 19.4 | +8 | 4,526 | -45 | 209 | 4.62 | '24/03/06 | 58.7 | 59.5 | 57.3 | 57.4 | -2 | -3.37 | 3.7 | 2,746 | 2,458 | 1.12 | 1.6 | -531 | 0 | -13.8 | -545 | 19.5 | +54 | 4,518 | -29 | 254 | 5.62 | '24/03/05 | 61.1 | 62.4 | 58.9 | 59.4 | -0.7 | -1.16 | 5.82 | 5,051 | 3,486 | 1.45 | 3.05 | +486 | 0 | -1.79 | +484 | 20.1 | -548 | 4,464 | -15 | 283 | 6.34 | '24/03/04 | 59 | 61.3 | 57.1 | 60.1 | +1.5 | +2.56 | 7.17 | 6,171 | 3,995 | 1.54 | 3.66 | +849 | 0 | -1.55 | +847 | 19.6 | -628 | 5,012 | +9 | 298 | 5.95 | '24/03/01 | 60.8 | 60.8 | 57.9 | 58.6 | -1.1 | -1.84 | 4.86 | 4,880 | 3,657 | 1.33 | 2.88 | -533 | 0 | +0.72 | -532 | 18.6 | -7 | 5,640 | +3 | 289 | 5.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 61.8 | 65.7 | 59 | 59.7 | -0.1 | -0.17 | 11.2 | 17,517 | 9,894 | 1.77 | 11 | -397 | 0 | +17.2 | -380 | 19.1 | +273 | 5,647 | +106 | 286 | 5.06 | '24/02/27 | 59.4 | 62.5 | 57 | 59.8 | +1.3 | +2.22 | 9.4 | 14,359 | 9,842 | 1.46 | 8.57 | +383 | 0 | +0.92 | +384 | 19.5 | +446 | 5,374 | +17 | 180 | 3.35 | '24/02/26 | 53.2 | 58.5 | 53.2 | 58.5 | +5.3 | +9.96 | 9.96 | 5,533 | 3,600 | 1.54 | 3.13 | +560 | 0 | -2.9 | +557 | 19.1 | +716 | 4,928 | +56 | 163 | 3.31 | '24/02/23 | 55.4 | 55.6 | 52.6 | 53.2 | -2.4 | -4.32 | 5.4 | 4,683 | 3,070 | 1.53 | 2.52 | -333 | 0 | -3.02 | -336 | 18.4 | -449 | 4,212 | -63 | 107 | 2.54 | '24/02/22 | 58 | 58.5 | 55 | 55.6 | -0.8 | -1.42 | 6.21 | 9,210 | 6,414 | 1.44 | 5.19 | -1,295 | 0 | +0.88 | -1,294 | 18.8 | +79 | 4,661 | -6 | 170 | 3.65 | '24/02/21 | 51.4 | 56.4 | 50.9 | 56.4 | +5.1 | +9.94 | 10.7 | 9,054 | 4,693 | 1.93 | 5 | +1,333 | 0 | +2 | +1,335 | 20.1 | +460 | 4,582 | +39 | 176 | 3.84 | '24/02/20 | 52.9 | 54.1 | 51.3 | 51.3 | -1.5 | -2.84 | 5.3 | 4,173 | 2,839 | 1.47 | 2.2 | -42 | 0 | -0.74 | -42.7 | 18.7 | -71 | 4,122 | -34 | 137 | 3.32 | '24/02/19 | 53.7 | 55 | 51.2 | 52.8 | +0.1 | +0.19 | 7.21 | 5,607 | 4,152 | 1.35 | 2.97 | -495 | 0 | +1.79 | -493 | 18.6 | +24 | 4,193 | +35 | 171 | 4.08 | '24/02/16 | 50 | 53.5 | 49.85 | 52.7 | +2.2 | +4.36 | 7.23 | 3,722 | 2,398 | 1.55 | 1.93 | +951 | 0 | -2.53 | +948 | 19.2 | +30 | 4,169 | +11 | 136 | 3.26 | '24/02/15 | 49.2 | 50.7 | 49 | 50.5 | +1.95 | +4.02 | 3.5 | 1,563 | 1,031 | 1.52 | 0.78 | +693 | 0 | +0 | +693 | 18.2 | +65 | 4,139 | +9 | 125 | 3.02 | '24/02/05 | 48.75 | 49.3 | 47.6 | 48.55 | +0.05 | +0.1 | 3.51 | 1,107 | 765 | 1.45 | 0.54 | +104 | 0 | -0.09 | +104 | 17.4 | +29 | 4,074 | -4 | 116 | 2.85 | '24/02/02 | 49.75 | 49.9 | 48.45 | 48.5 | -0.65 | -1.32 | 2.95 | 1,260 | 920 | 1.37 | 0.62 | -299 | 0 | +0.31 | -299 | 17.3 | +50 | 4,045 | -41 | 120 | 2.97 | '24/02/01 | 49 | 50.5 | 49 | 49.15 | +0.15 | +0.31 | 3.06 | 1,729 | 1,246 | 1.39 | 0.86 | +225 | 0 | -0.29 | +225 | 17.7 | +38 | 3,995 | -17 | 161 | 4.03 | '24/01/31 | 48.6 | 49.3 | 48.05 | 49 | +0.4 | +0.82 | 2.57 | 813 | 671 | 1.21 | 0.4 | -432 | 0 | +0.71 | -431 | 17.4 | +29 | 3,957 | -22 | 178 | 4.5 | '24/01/30 | 49.5 | 50.4 | 48.1 | 48.6 | -0.45 | -0.92 | 4.69 | 1,306 | 995 | 1.31 | 0.64 | -190 | 0 | +0.44 | -190 | 17.3 | +28 | 3,928 | 0 | 200 | 5.09 | '24/01/29 | 48 | 50.4 | 47.8 | 49.05 | +1.35 | +2.83 | 5.45 | 1,816 | 1,364 | 1.33 | 0.89 | +235 | 0 | -1.28 | +234 | 17.6 | +110 | 3,900 | +19 | 200 | 5.13 | '24/01/26 | 48.1 | 48.45 | 47.7 | 47.7 | -0.4 | -0.83 | 1.56 | 1,033 | 815 | 1.27 | 0.5 | -182 | 0 | -1.4 | -183 | 17.3 | -70 | 3,790 | -8 | 181 | 4.78 | '24/01/25 | 49.9 | 50.6 | 47.8 | 48.1 | -2.1 | -4.18 | 5.58 | 2,673 | 1,791 | 1.49 | 1.31 | -82 | 0 | +3.63 | -78.4 | 17.5 | -246 | 3,860 | -67 | 189 | 4.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 50.7 | 52.2 | 50 | 50.2 | -0.5 | -0.99 | 4.34 | 2,749 | 2,066 | 1.33 | 1.4 | -157 | 0 | -1.66 | -159 | 17.6 | -131 | 4,106 | -30 | 256 | 6.23 | '24/01/23 | 50 | 52 | 50 | 50.7 | +0.7 | +1.4 | 4 | 3,196 | 2,109 | 1.52 | 1.64 | +314 | 0 | -0.42 | +313 | 17.7 | -110 | 4,237 | +27 | 286 | 6.75 | '24/01/22 | 52.8 | 53.9 | 50 | 50 | -2 | -3.85 | 7.5 | 8,580 | 5,604 | 1.53 | 4.44 | -295 | 0 | -0.15 | -295 | 17.4 | -239 | 4,347 | -26 | 259 | 5.96 | '24/01/19 | 50.5 | 52.8 | 49.5 | 52 | +2.1 | +4.21 | 6.61 | 5,462 | 3,613 | 1.51 | 2.81 | +504 | 0 | -2.05 | +502 | 17.8 | +68 | 4,586 | +30 | 285 | 6.21 | '24/01/18 | 49.8 | 52.9 | 49.5 | 49.9 | +0.1 | +0.2 | 6.83 | 11,413 | 7,197 | 1.59 | 5.85 | -432 | 0 | +0.71 | -431 | 17.2 | +14 | 4,518 | +72 | 255 | 5.64 | '24/01/17 | 47.5 | 51.7 | 47.5 | 49.8 | +2.7 | +5.73 | 8.92 | 6,712 | 4,193 | 1.6 | 3.37 | +365 | 0 | +8.19 | +373 | 17.7 | +116 | 4,504 | +58 | 183 | 4.06 | '24/01/16 | 47.3 | 47.95 | 46.55 | 47.1 | -0.3 | -0.63 | 2.95 | 1,316 | 858 | 1.53 | 0.62 | -48 | 0 | -0.42 | -48.4 | 17.2 | +50 | 4,388 | -33 | 125 | 2.85 | '24/01/15 | 48.8 | 49.5 | 47.3 | 47.4 | -1 | -2.07 | 4.55 | 1,345 | 1,115 | 1.21 | 0.64 | -198 | 0 | -1.19 | -199 | 17.2 | +5 | 4,338 | -30 | 158 | 3.64 | '24/01/12 | 49.15 | 51.6 | 48.4 | 48.4 | -1.55 | -3.1 | 6.41 | 3,673 | 2,424 | 1.52 | 1.82 | -260 | 0 | +0.67 | -259 | 17.4 | +46 | 4,333 | -15 | 188 | 4.34 | '24/01/11 | 47 | 51 | 46.7 | 49.95 | +3.5 | +7.53 | 9.26 | 4,542 | 2,791 | 1.63 | 2.24 | -358 | 0 | +1.86 | -356 | 17.6 | +62 | 4,287 | -34 | 203 | 4.74 | '24/01/10 | 48.35 | 48.6 | 46.35 | 46.45 | -1.8 | -3.73 | 4.66 | 1,867 | 1,090 | 1.71 | 0.88 | +262 | 0 | -0.06 | +262 | 19.6 | -26 | 4,225 | -43 | 237 | 5.61 | '24/01/09 | 49.5 | 50 | 48.1 | 48.25 | -0.95 | -1.93 | 3.86 | 1,391 | 996 | 1.4 | 0.68 | +24 | 0 | +1.01 | +25 | 19.4 | +114 | 4,251 | -28 | 280 | 6.59 | '24/01/08 | 50.4 | 51.5 | 49.1 | 49.2 | -1 | -1.99 | 4.78 | 2,135 | 1,271 | 1.68 | 1.07 | +100 | 0 | -0.39 | +99.6 | 19.4 | +5 | 4,137 | -11 | 308 | 7.45 | '24/01/05 | 50.6 | 51.8 | 49.9 | 50.2 | -0.4 | -0.79 | 3.75 | 2,111 | 1,521 | 1.39 | 1.06 | +138 | 0 | +0 | +138 | 19.2 | -62 | 4,132 | -11 | 319 | 7.72 | '24/01/04 | 51.8 | 52.1 | 50.2 | 50.6 | -2.1 | -3.98 | 3.61 | 3,652 | 2,498 | 1.46 | 1.86 | -130 | 0 | -2.05 | -132 | 19 | -249 | 4,194 | -93 | 330 | 7.87 | '24/01/03 | 51.8 | 53.5 | 50.7 | 52.7 | +0.5 | +0.96 | 5.36 | 4,662 | 3,275 | 1.42 | 2.43 | +270 | 0 | -0.57 | +269 | 19.1 | +133 | 4,443 | +5 | 423 | 9.52 | '24/01/02 | 50.5 | 53.5 | 50.5 | 52.2 | +1.7 | +3.37 | 5.94 | 5,776 | 3,901 | 1.48 | 3 | -138 | 0 | -4.07 | -142 | 18.7 | +236 | 4,310 | +128 | 418 | 9.7 | '23/12/29 | 49.65 | 52.7 | 49.65 | 50.5 | +1.25 | +2.54 | 6.19 | 8,705 | 5,901 | 1.48 | 4.44 | +72.1 | 0 | -3 | +69.1 | 18.9 | +295 | 4,074 | +71 | 290 | 7.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 46.9 | 50.5 | 46.5 | 49.25 | +2.35 | +5.01 | 8.53 | 4,656 | 3,275 | 1.42 | 2.26 | +144 | 0 | -1.27 | +143 | 18.8 | +193 | 3,779 | +25 | 219 | 5.8 | '23/12/27 | 49.95 | 50 | 46.9 | 46.9 | -1.55 | -3.2 | 6.4 | 6,273 | 4,194 | 1.5 | 3.01 | -296 | 0 | +1.25 | -295 | 18.7 | -247 | 3,586 | -59 | 194 | 5.41 | '23/12/26 | 44.8 | 48.45 | 44.5 | 48.45 | +4.4 | +9.99 | 8.97 | 4,177 | 2,745 | 1.52 | 1.95 | -54 | 0 | +0.14 | -53.9 | 19 | +259 | 3,833 | +116 | 253 | 6.6 | '23/12/25 | 45.1 | 45.45 | 44 | 44.05 | -0.8 | -1.78 | 3.23 | 1,210 | 819 | 1.48 | 0.54 | -103 | 0 | -0.27 | -103 | 19 | -45 | 3,574 | -9 | 137 | 3.83 | '23/12/22 | 43.9 | 45.5 | 43 | 44.85 | +1.35 | +3.1 | 5.75 | 2,029 | 1,452 | 1.4 | 0.9 | +45 | 0 | -99.2 | -54.2 | 19.2 | -189 | 3,619 | -33 | 146 | 4.03 | '23/12/21 | 43.8 | 45.8 | 43.2 | 43.5 | -0.65 | -1.47 | 5.89 | 2,907 | 1,911 | 1.52 | 1.29 | -586 | 0 | +1.12 | -585 | 19.1 | +151 | 3,808 | -61 | 179 | 4.7 | '23/12/20 | 44.95 | 45.1 | 44.1 | 44.15 | -0.45 | -1.01 | 2.24 | 1,245 | 1,100 | 1.13 | 0.55 | -321 | 0 | -5.44 | -326 | 19.6 | +93 | 3,657 | -86 | 240 | 6.56 | '23/12/19 | 47 | 47 | 43.9 | 44.6 | -1.55 | -3.36 | 6.72 | 2,531 | 1,727 | 1.47 | 1.14 | -77 | 0 | -2 | -79 | 20 | -62 | 3,564 | -11 | 326 | 9.15 | '23/12/18 | 47.6 | 48.35 | 45.7 | 46.15 | -1.65 | -3.45 | 5.54 | 2,779 | 1,884 | 1.47 | 1.3 | -20 | 0 | 0 | -20 | 20 | +12 | 3,626 | -4 | 337 | 9.29 | '23/12/15 | 50.7 | 50.7 | 47.8 | 47.8 | -2.3 | -4.59 | 5.79 | 4,749 | 3,126 | 1.52 | 2.33 | -9 | 0 | +95 | +86 | 20 | -60 | 3,614 | -53 | 341 | 9.44 | '23/12/14 | 52.6 | 52.7 | 50 | 50.1 | -1.9 | -3.65 | 5.19 | 4,983 | 3,113 | 1.6 | 2.55 | -81 | 0 | -98 | -179 | 20.1 | +68 | 3,674 | +15 | 394 | 10.7 | '23/12/13 | 54.8 | 55.4 | 51.2 | 52 | -0.8 | -1.52 | 7.95 | 16,743 | 9,096 | 1.84 | 8.86 | +328 | 0 | +166 | +494 | 20.1 | -467 | 3,606 | -183 | 379 | 10.5 | '23/12/12 | 50 | 52.8 | 49.1 | 52.8 | +4.8 | +10 | 7.71 | 8,650 | 4,291 | 2.02 | 4.44 | -21.9 | 0 | 0 | -21.9 | 19.7 | +510 | 4,073 | +210 | 562 | 13.8 | '23/12/11 | 44.2 | 48 | 44 | 48 | +4.35 | +9.97 | 9.16 | 7,775 | 4,480 | 1.74 | 3.62 | +180 | 0 | -1 | +179 | 19.7 | +194 | 3,563 | +261 | 352 | 9.88 | '23/12/08 | 43 | 43.65 | 40.9 | 43.65 | +3.95 | +9.95 | 6.93 | 4,316 | 2,162 | 2 | 1.86 | -254 | 0 | +1 | -253 | 19.5 | +709 | 3,369 | +22 | 91 | 2.7 | '23/12/07 | 38.3 | 39.95 | 38.15 | 39.7 | +1.7 | +4.47 | 4.74 | 853 | 500 | 1.71 | 0.34 | +129 | 0 | -1 | +128 | 19.8 | +51 | 2,660 | -11 | 69 | 2.59 | '23/12/06 | 37.9 | 38.3 | 37.9 | 38 | +0.1 | +0.26 | 1.06 | 309 | 134 | 2.31 | 0.12 | +104 | 0 | +1 | +105 | 19.6 | +84 | 2,609 | +33 | 80 | 3.07 | '23/12/05 | 38.5 | 38.5 | 37.85 | 37.9 | -0.6 | -1.56 | 1.69 | 210 | 174 | 1.21 | 0.08 | +25 | 0 | -2 | +23 | 19.5 | +8 | 2,525 | -2 | 47 | 1.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 38.95 | 39.3 | 38.5 | 38.5 | -0.45 | -1.16 | 2.05 | 364 | 182 | 2 | 0.14 | +90 | 0 | 0 | +90 | 19.4 | +31 | 2,517 | +2 | 49 | 1.95 | '23/12/01 | 38.5 | 39 | 38.5 | 38.95 | +0.45 | +1.17 | 1.3 | 127 | 112 | 1.13 | 0.05 | +36 | 0 | -1 | +35 | 19.4 | -2 | 2,486 | 0 | 47 | 1.89 | '23/11/30 | 38.75 | 39.05 | 38.5 | 38.5 | -0.2 | -0.52 | 1.42 | 198 | 133 | 1.49 | 0.08 | +28 | 0 | 0 | +28 | 19.3 | -3 | 2,488 | +35 | 47 | 1.89 | '23/11/29 | 38.7 | 39.1 | 38.35 | 38.7 | +0.05 | +0.13 | 1.94 | 212 | 145 | 1.46 | 0.08 | +23 | 0 | 0 | +23 | 19.3 | -10 | 2,491 | 0 | 12 | 0.48 | '23/11/28 | 38 | 39.95 | 37.7 | 38.65 | +0.55 | +1.44 | 5.91 | 437 | 337 | 1.3 | 0.17 | +50 | 0 | 0 | +50 | 19.3 | +42 | 2,501 | +1 | 12 | 0.48 | '23/11/27 | 40 | 40.1 | 38.1 | 38.1 | -1.15 | -2.93 | 5.1 | 471 | 307 | 1.54 | 0.18 | -34.2 | 0 | +1 | -33.2 | 19.4 | -3 | 2,459 | -1 | 11 | 0.45 | '23/11/24 | 39 | 40.35 | 38.5 | 39.25 | +0.85 | +2.21 | 4.82 | 1,032 | 743 | 1.39 | 0.41 | +149 | 0 | 0 | +149 | 19.4 | +111 | 2,462 | +1 | 12 | 0.49 | '23/11/23 | 38.1 | 39 | 38.05 | 38.4 | +0.7 | +1.86 | 2.52 | 387 | 273 | 1.42 | 0.15 | +111 | 0 | 0 | +111 | 19.3 | +23 | 2,351 | 0 | 11 | 0.47 | '23/11/22 | 37.95 | 38.25 | 37.5 | 37.7 | +0.05 | +0.13 | 1.99 | 178 | 146 | 1.22 | 0.07 | +29.1 | 0 | 0 | +29.1 | 19.1 | +7 | 2,328 | 0 | 11 | 0.47 | '23/11/21 | 38.2 | 38.45 | 37.65 | 37.65 | -0.35 | -0.92 | 2.11 | 115 | 101 | 1.14 | 0.04 | +1 | 0 | 0 | +1 | 19.1 | +9 | 2,321 | +3 | 11 | 0.47 | '23/11/20 | 37.1 | 38.5 | 37.1 | 38 | +0.9 | +2.43 | 3.77 | 335 | 258 | 1.3 | 0.13 | +15 | 0 | 0 | +15 | 19.1 | +14 | 2,312 | 0 | 8 | 0.35 | '23/11/17 | 36.95 | 37.65 | 36.95 | 37.1 | +0.15 | +0.41 | 1.89 | 142 | 120 | 1.19 | 0.05 | +35 | 0 | 0 | +35 | 19.1 | +12 | 2,298 | 0 | 8 | 0.35 | '23/11/16 | 36.8 | 37 | 36.7 | 36.95 | +0.35 | +0.96 | 0.82 | 74.1 | 52 | 1.42 | 0.03 | +23 | 0 | 0 | +23 | 19 | +14 | 2,286 | 0 | 8 | 0.35 | '23/11/15 | 36.5 | 37.1 | 36.5 | 36.6 | +0.3 | +0.83 | 1.65 | 97.4 | 91 | 1.07 | 0.04 | +31 | 0 | +4 | +35 | 19 | +1 | 2,272 | 0 | 8 | 0.35 | '23/11/14 | 36 | 37 | 36 | 36.3 | +0.3 | +0.83 | 2.78 | 62.1 | 52 | 1.19 | 0.02 | +15 | 0 | +4 | +19 | 19 | +8 | 2,271 | -1 | 8 | 0.35 | '23/11/13 | 36.6 | 36.85 | 35.8 | 36 | -0.3 | -0.83 | 2.89 | 114 | 93 | 1.22 | 0.04 | +25 | 0 | 0 | +25 | 19 | -11 | 2,263 | 0 | 9 | 0.4 | '23/11/10 | 36.6 | 36.65 | 36.25 | 36.3 | -0.5 | -1.36 | 1.09 | 127 | 103 | 1.24 | 0.05 | +6 | 0 | -1 | +5 | 19 | -1 | 2,274 | 0 | 9 | 0.4 | '23/11/09 | 37.25 | 37.25 | 36.8 | 36.8 | -0.45 | -1.21 | 1.21 | 89.2 | 85 | 1.05 | 0.03 | -8 | 0 | 0 | -8 | 18.9 | -5 | 2,275 | +1 | 9 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 37.2 | 37.45 | 37.05 | 37.25 | 0 | 0 | 1.07 | 80.2 | 69 | 1.16 | 0.03 | +9 | 0 | 0 | +9 | 18.9 | -10 | 2,280 | 0 | 8 | 0.35 | '23/11/07 | 37.4 | 37.5 | 37 | 37.25 | -0.05 | -0.13 | 1.34 | 126 | 86 | 1.47 | 0.05 | +2 | 0 | 0 | +2 | 18.9 | +9 | 2,290 | 0 | 8 | 0.35 | '23/11/06 | 37.05 | 37.35 | 37.05 | 37.3 | +0.2 | +0.54 | 0.81 | 183 | 157 | 1.17 | 0.07 | -6 | 0 | 0 | -6 | 18.9 | +18 | 2,281 | -4 | 8 | 0.35 | '23/11/03 | 37.55 | 37.85 | 37.1 | 37.1 | -0.55 | -1.46 | 1.99 | 363 | 276 | 1.32 | 0.14 | -77 | 0 | 0 | -77 | 18.9 | +39 | 2,263 | -23 | 12 | 0.53 | '23/11/02 | 38.8 | 38.8 | 37.65 | 37.65 | -0.85 | -2.21 | 2.99 | 854 | 661 | 1.29 | 0.33 | +4 | 0 | +1 | +5 | 19 | +3 | 2,224 | +9 | 35 | 1.57 | '23/11/01 | 39.2 | 39.2 | 37.05 | 38.5 | -0.2 | -0.52 | 5.56 | 1,305 | 936 | 1.39 | 0.5 | -92 | 0 | 0 | -92 | 19 | -80 | 2,221 | +1 | 26 | 1.17 | '23/10/31 | 36.3 | 39.4 | 36.3 | 38.7 | +2.4 | +6.61 | 8.54 | 1,613 | 1,141 | 1.41 | 0.62 | +163 | 0 | 0 | +163 | 19.1 | +75 | 2,301 | +21 | 25 | 1.09 | '23/10/30 | 36.05 | 36.6 | 35.55 | 36.3 | +0.3 | +0.83 | 2.92 | 191 | 141 | 1.36 | 0.07 | -43 | 0 | 0 | -43 | 18.9 | +12 | 2,226 | 0 | 4 | 0.18 | '23/10/27 | 36.25 | 36.9 | 36 | 36 | -0.35 | -0.96 | 2.48 | 82.2 | 72 | 1.14 | 0.03 | -18 | 0 | +1 | -17 | 19 | +6 | 2,214 | -20 | 4 | 0.18 | '23/10/26 | 36.35 | 37.1 | 36.35 | 36.35 | -0.55 | -1.49 | 2.03 | 75 | 56 | 1.34 | 0.03 | +14 | 0 | -3 | +11 | 19 | +2 | 2,208 | +19 | 24 | 1.09 | '23/10/25 | 36.7 | 36.9 | 36.45 | 36.9 | +0.55 | +1.51 | 1.24 | 125 | 98 | 1.28 | 0.05 | -5 | 0 | 0 | -5 | 19 | -23 | 2,206 | 0 | 5 | 0.23 | '23/10/24 | 36.55 | 36.75 | 36.3 | 36.35 | -0.55 | -1.49 | 1.22 | 80.1 | 67 | 1.19 | 0.03 | -7 | 0 | 0 | -7 | 19 | +4 | 2,229 | 0 | 5 | 0.22 | '23/10/23 | 36.5 | 37.25 | 36.5 | 36.9 | +0.35 | +0.96 | 2.05 | 105 | 77 | 1.36 | 0.04 | +29 | 0 | 0 | +29 | 19 | +7 | 2,225 | 0 | 5 | 0.22 | '23/10/20 | 36.5 | 36.65 | 36.05 | 36.55 | -0.05 | -0.14 | 1.64 | 58.1 | 58 | 1 | 0.02 | +2 | 0 | 0 | +2 | 18.9 | +8 | 2,218 | 0 | 5 | 0.23 | '23/10/19 | 36.5 | 36.75 | 36.4 | 36.6 | +0.1 | +0.27 | 0.96 | 113 | 72 | 1.57 | 0.04 | +13 | 0 | 0 | +13 | 18.9 | 0 | 2,210 | 0 | 5 | 0.23 | '23/10/18 | 36.6 | 36.9 | 36.4 | 36.5 | -0.1 | -0.27 | 1.37 | 102 | 104 | 0.98 | 0.04 | -9.13 | 0 | +2.58 | -6.55 | 18.9 | -12 | 2,210 | 0 | 5 | 0.23 | '23/10/17 | 37.1 | 37.1 | 36.6 | 36.6 | -0.5 | -1.35 | 1.35 | 63.1 | 59 | 1.07 | 0.02 | -19 | 0 | 0 | -19 | 18.9 | +1 | 2,222 | 0 | 5 | 0.23 | '23/10/16 | 37.15 | 37.2 | 36.55 | 37.1 | -0.25 | -0.67 | 1.74 | 127 | 103 | 1.24 | 0.05 | +15 | 0 | -1 | +14 | 19 | -52 | 2,221 | 0 | 5 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 37.5 | 37.5 | 36.9 | 37.35 | +0.2 | +0.54 | 1.62 | 138 | 112 | 1.23 | 0.05 | +33 | 0 | 0 | +33 | 18.9 | +3 | 2,273 | 0 | 5 | 0.22 | '23/10/12 | 37 | 38.85 | 36.55 | 37.15 | +0.45 | +1.23 | 6.27 | 359 | 272 | 1.32 | 0.14 | -47.1 | 0 | +1 | -46.1 | 18.9 | +69 | 2,270 | 0 | 5 | 0.22 | '23/10/11 | 38.05 | 38.05 | 36.7 | 36.7 | -0.6 | -1.61 | 3.62 | 120 | 105 | 1.15 | 0.04 | -31 | 0 | +1 | -30 | 19 | +11 | 2,201 | 0 | 5 | 0.23 | '23/10/06 | 36.9 | 37.75 | 36.9 | 37.3 | +0.35 | +0.95 | 2.3 | 164 | 137 | 1.19 | 0.06 | +53 | 0 | 0 | +53 | 19 | +31 | 2,190 | +3 | 5 | 0.23 | '23/10/05 | 36.7 | 37.2 | 36.65 | 36.95 | +0.4 | +1.09 | 1.5 | 69.1 | 54 | 1.28 | 0.03 | +25 | 0 | 0 | +25 | 18.9 | +4 | 2,159 | 0 | 2 | 0.09 | '23/10/04 | 36.5 | 36.7 | 36.5 | 36.55 | -0.45 | -1.22 | 0.54 | 53 | 34 | 1.56 | 0.02 | +15 | 0 | -1 | +14 | 18.9 | -14 | 2,155 | 0 | 2 | 0.09 | '23/10/03 | 36.8 | 37.3 | 36.55 | 37 | 0 | 0 | 2.03 | 106 | 84 | 1.26 | 0.04 | +27 | 0 | 0 | +27 | 18.9 | -1 | 2,169 | 0 | 2 | 0.09 | '23/10/02 | 37 | 37 | 36.5 | 37 | +0.25 | +0.68 | 1.36 | 125 | 77 | 1.62 | 0.05 | +14 | 0 | -1 | +13 | 18.8 | -47 | 2,170 | 0 | 2 | 0.09 | '23/09/28 | 37.05 | 37.45 | 36.7 | 36.75 | -0.35 | -0.94 | 2.02 | 121 | 91 | 1.33 | 0.05 | +27 | 0 | +1 | +28 | 18.8 | -4 | 2,217 | +1 | 2 | 0.09 | '23/09/27 | 37.15 | 37.7 | 37.1 | 37.1 | -0.45 | -1.2 | 1.6 | 100 | 66 | 1.52 | 0.04 | +39 | 0 | -2 | +37 | 18.8 | -30 | 2,221 | -3 | 1 | 0.05 | '23/09/26 | 37.65 | 37.65 | 36.85 | 37.55 | +0.2 | +0.54 | 2.14 | 101 | 87 | 1.16 | 0.04 | +14 | 0 | -1 | +13 | 18.7 | +16 | 2,251 | -1 | 4 | 0.18 | '23/09/25 | 38.2 | 38.2 | 37 | 37.35 | +0.8 | +2.19 | 3.28 | 232 | 165 | 1.41 | 0.09 | -2 | 0 | 0 | -2 | 18.7 | +38 | 2,235 | +4 | 5 | 0.22 | '23/09/22 | 36.25 | 36.9 | 36.25 | 36.55 | +0.25 | +0.69 | 1.79 | 132 | 108 | 1.22 | 0.05 | +38 | 0 | 0 | +38 | 18.7 | -16 | 2,197 | 0 | 1 | 0.05 | '23/09/21 | 36.4 | 36.65 | 36.15 | 36.3 | -0.1 | -0.27 | 1.37 | 64.4 | 65 | 0.99 | 0.02 | 0 | 0 | 0 | 0 | 18.6 | -1 | 2,213 | 0 | 1 | 0.05 | '23/09/20 | 36.7 | 36.7 | 36.35 | 36.4 | -0.25 | -0.68 | 0.95 | 84.4 | 87 | 0.97 | 0.03 | -18 | 0 | 0 | -18 | 18.6 | -1 | 2,214 | -24 | 1 | 0.05 | '23/09/19 | 37.5 | 37.5 | 36.6 | 36.65 | -0.65 | -1.74 | 2.41 | 149 | 128 | 1.16 | 0.05 | -56 | 0 | -1 | -57 | 18.6 | 0 | 2,215 | -5 | 25 | 1.13 | '23/09/18 | 37.8 | 37.9 | 37.3 | 37.3 | -0.6 | -1.58 | 1.58 | 171 | 136 | 1.26 | 0.06 | +2 | 0 | 0 | +2 | 19.9 | -11 | 2,215 | -5 | 30 | 1.35 | '23/09/15 | 37.8 | 38.8 | 37.2 | 37.9 | +0.75 | +2.02 | 4.31 | 1,054 | 722 | 1.46 | 0.4 | -120 | 0 | -0.12 | -120 | 19.9 | +118 | 2,226 | +34 | 35 | 1.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 35.3 | 37.45 | 35.2 | 37.15 | +1.95 | +5.54 | 6.39 | 441 | 300 | 1.47 | 0.16 | +64 | 0 | -2 | +62 | 20 | -3 | 2,108 | +1 | 1 | 0.05 | '23/09/13 | 35 | 35.5 | 35 | 35.2 | +0.05 | +0.14 | 1.42 | 81 | 60 | 1.35 | 0.03 | +13 | 0 | 0 | +13 | 19.9 | +4 | 2,111 | 0 | 0 | 0 | '23/09/12 | 35.05 | 35.5 | 34.85 | 35.15 | +0.1 | +0.29 | 1.85 | 99.1 | 81 | 1.22 | 0.03 | +8 | 0 | 0 | +8 | 19.9 | +5 | 2,107 | 0 | 0 | 0 | '23/09/11 | 35.6 | 35.6 | 34.85 | 35.05 | -0.55 | -1.54 | 2.11 | 181 | 159 | 1.14 | 0.06 | -77 | 0 | -0.03 | -77 | 19.9 | -1 | 2,102 | 0 | 0 | 0 | '23/09/08 | 36 | 36.1 | 35.6 | 35.6 | -0.5 | -1.39 | 1.39 | 150 | 118 | 1.27 | 0.05 | -21 | 0 | +1 | -20 | 19.9 | +11 | 2,103 | 0 | 0 | 0 | '23/09/07 | 36.3 | 36.85 | 36.1 | 36.1 | -0.45 | -1.23 | 2.05 | 89.4 | 113 | 0.79 | 0.03 | -7 | 0 | -1 | -8 | 20 | +11 | 2,092 | -1 | 0 | 0 | '23/09/06 | 37.2 | 37.2 | 36.55 | 36.55 | -0.55 | -1.48 | 1.75 | 118 | 99 | 1.2 | 0.04 | +14.9 | 0 | -2 | +12.9 | 20 | -2 | 2,081 | 0 | 1 | 0.05 | '23/09/05 | 36.4 | 37.2 | 36.4 | 37.1 | +0.5 | +1.37 | 2.19 | 140 | 118 | 1.19 | 0.05 | +64 | 0 | 0 | +64 | 20 | -12 | 2,083 | 0 | 1 | 0.05 | '23/09/04 | 36 | 36.9 | 36 | 36.6 | +0.2 | +0.55 | 2.47 | 198 | 97 | 2.04 | 0.07 | -84 | 0 | -1 | -85 | 19.9 | +5 | 2,095 | 0 | 1 | 0.05 | '23/09/01 | 36.4 | 36.7 | 36.15 | 36.4 | -0.05 | -0.14 | 1.51 | 147 | 103 | 1.43 | 0.05 | +42 | 0 | -1 | +41 | 20 | +24 | 2,090 | 0 | 1 | 0.05 | '23/08/31 | 36.8 | 36.8 | 36.3 | 36.45 | -0.1 | -0.27 | 1.37 | 78 | 58 | 1.35 | 0.03 | +31 | 0 | +0 | +31 | 19.9 | -3 | 2,066 | 0 | 1 | 0.05 | '23/08/30 | 36.95 | 36.95 | 36.4 | 36.55 | +0.05 | +0.14 | 1.51 | 65.3 | 99 | 0.66 | 0.02 | -1 | 0 | +1 | 0 | 19.9 | +11 | 2,069 | 0 | 1 | 0.05 | '23/08/29 | 36.3 | 36.8 | 36.3 | 36.5 | +0.2 | +0.55 | 1.38 | 52.6 | 50 | 1.05 | 0.02 | -45 | 0 | -1 | -46 | 19.8 | +5 | 2,058 | 0 | 1 | 0.05 | '23/08/28 | 36.35 | 36.55 | 36.15 | 36.3 | +0.1 | +0.28 | 1.1 | 95.2 | 72 | 1.32 | 0.03 | -8 | 0 | 0 | -8 | 19.8 | +3 | 2,053 | 0 | 1 | 0.05 | '23/08/25 | 37 | 37 | 36.2 | 36.2 | -0.75 | -2.03 | 2.17 | 114 | 101 | 1.13 | 0.04 | -1 | 0 | -1 | -2 | 19.9 | +6 | 2,050 | 0 | 1 | 0.05 | '23/08/24 | 37.5 | 37.8 | 36.95 | 36.95 | -0.2 | -0.54 | 2.29 | 92 | 73 | 1.26 | 0.03 | -18 | 0 | 0 | -18 | 19.9 | +12 | 2,044 | -5 | 1 | 0.05 | '23/08/23 | 37.5 | 37.9 | 37 | 37.15 | -0.35 | -0.93 | 2.4 | 79.4 | 117 | 0.68 | 0.03 | -11 | 0 | 0 | -11 | 19.9 | +11 | 2,032 | -11 | 6 | 0.3 | '23/08/22 | 39.05 | 39.05 | 37.5 | 37.5 | -0.45 | -1.19 | 4.08 | 169 | 204 | 0.83 | 0.06 | -32 | 0 | 0 | -32 | 19.9 | -4 | 2,021 | -1 | 17 | 0.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 39.5 | 39.5 | 37.95 | 37.95 | -0.4 | -1.04 | 4.04 | 293 | 271 | 1.08 | 0.11 | -23 | 0 | 0 | -23 | 19.9 | +32 | 2,025 | -3 | 18 | 0.89 | '23/08/18 | 38.8 | 39.6 | 38.35 | 38.35 | -0.1 | -0.26 | 3.25 | 754 | 574 | 1.31 | 0.29 | -45 | 0 | -1 | -46 | 19.9 | -48 | 1,993 | +17 | 21 | 1.05 | '23/08/17 | 36.8 | 38.75 | 36.7 | 38.45 | +1.25 | +3.36 | 5.51 | 355 | 272 | 1.31 | 0.14 | +51 | 0 | -1 | +50 | 20 | -30 | 2,041 | -4 | 4 | 0.2 | '23/08/16 | 37.4 | 37.65 | 36.55 | 37.2 | 0 | 0 | 2.96 | 164 | 117 | 1.4 | 0.06 | +12 | 0 | 0 | +12 | 19.9 | +2 | 2,071 | -28 | 8 | 0.39 | '23/08/15 | 38 | 38.4 | 37.2 | 37.2 | -0.3 | -0.8 | 3.2 | 462 | 360 | 1.28 | 0.17 | -33 | 0 | 0 | -33 | 19.9 | +16 | 2,069 | +19 | 36 | 1.74 | '23/08/14 | 35.7 | 37.6 | 35.15 | 37.5 | +1.5 | +4.17 | 6.81 | 434 | 283 | 1.53 | 0.16 | +48 | 0 | 0 | +48 | 19.9 | -7 | 2,053 | +1 | 17 | 0.83 | '23/08/11 | 36.25 | 36.55 | 36 | 36 | -0.2 | -0.55 | 1.52 | 124 | 95 | 1.31 | 0.04 | -32 | 0 | -1 | -33 | 19.9 | +4 | 2,060 | 0 | 16 | 0.78 | '23/08/10 | 36.6 | 36.8 | 36.2 | 36.2 | -0.5 | -1.36 | 1.63 | 55 | 61 | 0.9 | 0.02 | -9 | 0 | 0 | -9 | 19.9 | 0 | 2,056 | 0 | 16 | 0.78 | '23/08/09 | 36.2 | 36.8 | 36.2 | 36.7 | -0.1 | -0.27 | 1.63 | 68 | 49 | 1.39 | 0.02 | -22 | 0 | -4 | -26 | 19.9 | -7 | 2,056 | -10 | 16 | 0.78 | '23/08/08 | 36.95 | 37.05 | 36.8 | 36.8 | -0.3 | -0.81 | 0.67 | 91.8 | 59 | 1.56 | 0.03 | -4 | 0 | -3 | -7 | 19.9 | -11 | 2,063 | -4 | 26 | 1.26 | '23/08/07 | 36.85 | 37.55 | 36.6 | 37.1 | +0.2 | +0.54 | 2.57 | 61.2 | 50 | 1.22 | 0.02 | +7 | 0 | -1 | +6 | 19.9 | +1 | 2,074 | -11 | 30 | 1.45 | '23/08/04 | 36.65 | 36.95 | 36.5 | 36.9 | +0.25 | +0.68 | 1.23 | 63.1 | 49 | 1.29 | 0.02 | +17 | 0 | -2 | +15 | 19.9 | -3 | 2,073 | -2 | 41 | 1.98 | '23/08/02 | 36.95 | 37.65 | 36.6 | 36.65 | -0.5 | -1.35 | 2.83 | 157 | 124 | 1.27 | 0.06 | -21 | 0 | -3 | -24 | 19.9 | 0 | 2,076 | -36 | 43 | 2.07 | '23/08/01 | 37.15 | 37.6 | 37.15 | 37.15 | -0.15 | -0.4 | 1.21 | 70.2 | 55 | 1.28 | 0.03 | +5 | 0 | 0 | +5 | 19.9 | +1 | 2,076 | -4 | 79 | 3.81 | '23/07/31 | 37.15 | 37.85 | 36.9 | 37.3 | +0.2 | +0.54 | 2.56 | 169 | 131 | 1.29 | 0.06 | +33 | 0 | 0 | +33 | 19.9 | -17 | 2,075 | -6 | 83 | 4 | '23/07/28 | 37.7 | 37.7 | 36.1 | 37.1 | -0.6 | -1.59 | 4.24 | 360 | 288 | 1.25 | 0.13 | -184 | 0 | 0 | -184 | 19.9 | +19 | 2,092 | -68 | 89 | 4.25 | '23/07/27 | 37.7 | 38.05 | 37.6 | 37.7 | 0 | 0 | 1.19 | 825 | 228 | 3.62 | 0.31 | -145 | 0 | 0 | -145 | 20.1 | +22 | 2,073 | -338 | 157 | 7.57 | '23/07/26 | 38.85 | 38.85 | 37.5 | 37.7 | 0 | 0 | 3.58 | 1,008 | 135 | 7.47 | 0.36 | +385 | 0 | 0 | +385 | 20.3 | +14 | 2,051 | +60 | 495 | 24.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 37.65 | 38.25 | 37.55 | 37.7 | +0.05 | +0.13 | 1.86 | 189 | 132 | 1.43 | 0.07 | 0 | -2.23 | 0 | -2.23 | 19.8 | 0 | 2,037 | +28 | 435 | 21.4 | '23/07/24 | 38.4 | 38.4 | 37.55 | 37.65 | -1.1 | -2.84 | 2.19 | 299 | 194 | 1.54 | 0.11 | -88 | 0 | -0.16 | -88.2 | 19.8 | -11 | 2,037 | +15 | 407 | 20 | '23/07/21 | 39.25 | 39.3 | 38.7 | 38.75 | -0.5 | -1.27 | 1.53 | 236 | 167 | 1.42 | 0.09 | -67 | 0 | +4 | -63 | 19.9 | -19 | 2,048 | +2 | 392 | 19.1 | '23/07/20 | 39.2 | 39.65 | 39.05 | 39.25 | +0.2 | +0.51 | 1.54 | 191 | 99 | 1.93 | 0.08 | +52 | 0 | 0 | +52 | 19.9 | +15 | 2,067 | +15 | 390 | 18.9 | '23/07/19 | 39.3 | 40 | 39.05 | 39.05 | -0.2 | -0.51 | 2.42 | 204 | 152 | 1.34 | 0.08 | -32 | 0 | -1.72 | -33.7 | 19.8 | +26 | 2,052 | +19 | 375 | 18.3 | '23/07/18 | 39.55 | 40.1 | 39.15 | 39.25 | -0.1 | -0.25 | 2.41 | 219 | 155 | 1.41 | 0.09 | -58 | 0 | 0 | -58 | 19.8 | +1 | 2,026 | +18 | 356 | 17.6 | '23/07/17 | 40 | 40.2 | 39.35 | 39.35 | -0.45 | -1.13 | 2.14 | 254 | 164 | 1.55 | 0.1 | +49 | 0 | 0 | +49 | 19.9 | +9 | 2,025 | 0 | 338 | 16.7 | '23/07/14 | 40.15 | 40.15 | 39.5 | 39.8 | +0.3 | +0.76 | 1.65 | 133 | 100 | 1.33 | 0.05 | -3 | 0 | 0 | -3 | 19.8 | +14 | 2,016 | -1 | 338 | 16.8 | '23/07/13 | 39.9 | 40.25 | 39.4 | 39.5 | -0.2 | -0.5 | 2.14 | 215 | 165 | 1.31 | 0.09 | -49 | 0 | 0 | -49 | 19.8 | +7 | 2,002 | -3 | 339 | 16.9 | '23/07/12 | 40.35 | 40.35 | 39.6 | 39.7 | -0.65 | -1.61 | 1.86 | 279 | 217 | 1.28 | 0.11 | -93 | 0 | -2 | -95 | 19.9 | -20 | 1,995 | +20 | 342 | 17.1 | '23/07/11 | 40.9 | 41.2 | 40.3 | 40.35 | 0 | 0 | 2.23 | 214 | 142 | 1.51 | 0.09 | -8 | 0 | 0 | -8 | 19.9 | -2 | 2,015 | +55 | 322 | 16 | '23/07/10 | 41 | 42.5 | 40.1 | 40.35 | +0.05 | +0.12 | 5.96 | 462 | 370 | 1.25 | 0.19 | -62 | 0 | -4 | -66 | 19.9 | +34 | 2,017 | +34 | 267 | 13.2 | '23/07/07 | 40.8 | 41.1 | 40.05 | 40.3 | -0.8 | -1.95 | 2.55 | 264 | 203 | 1.3 | 0.11 | -27 | 0 | 0 | -27 | 20 | +19 | 1,983 | +13 | 233 | 11.7 | '23/07/06 | 41.5 | 42.3 | 40.8 | 41.1 | +0.15 | +0.37 | 3.66 | 386 | 300 | 1.29 | 0.16 | +57 | 0 | -2 | +55 | 20 | -5 | 1,964 | 0 | 220 | 11.2 | '23/07/05 | 40.65 | 42 | 40.65 | 40.95 | +0.35 | +0.86 | 3.33 | 455 | 332 | 1.37 | 0.19 | +32 | 0 | -4 | +28 | 19.9 | -16 | 1,969 | +25 | 220 | 11.2 | '23/07/04 | 40.55 | 40.75 | 40.15 | 40.6 | -0.05 | -0.12 | 1.48 | 170 | 143 | 1.19 | 0.07 | -28 | 0 | 0 | -28 | 19.9 | +23 | 1,985 | +18 | 195 | 9.82 | '23/07/03 | 41.3 | 41.3 | 40.65 | 40.65 | -0.65 | -1.57 | 1.57 | 214 | 184 | 1.16 | 0.09 | -27 | 0 | 0 | -27 | 19.9 | -6 | 1,962 | +28 | 177 | 9.02 | '23/06/30 | 41.95 | 41.95 | 41.2 | 41.3 | -0.6 | -1.43 | 1.79 | 164 | 155 | 1.06 | 0.07 | -69 | 0 | 0 | -69 | 20 | -1 | 1,968 | +9 | 149 | 7.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 41.8 | 42.6 | 41.6 | 41.9 | +0.15 | +0.36 | 2.4 | 573 | 429 | 1.34 | 0.24 | +42 | 0 | +3 | +45 | 20 | +8 | 1,969 | +25 | 140 | 7.11 | '23/06/28 | 40.15 | 42 | 39.9 | 41.75 | +1.65 | +4.11 | 5.24 | 514 | 349 | 1.47 | 0.21 | +68 | 0 | 0 | +68 | 20 | -25 | 1,961 | +16 | 115 | 5.86 | '23/06/27 | 40.65 | 41 | 40 | 40.1 | -0.95 | -2.31 | 2.44 | 243 | 171 | 1.42 | 0.1 | -57 | 0 | 0 | -57 | 19.9 | +34 | 1,986 | +20 | 99 | 4.98 | '23/06/26 | 41.6 | 41.7 | 40.7 | 41.05 | -0.25 | -0.61 | 2.42 | 232 | 166 | 1.4 | 0.1 | +33 | 0 | 0 | +33 | 20 | +6 | 1,952 | +39 | 79 | 4.05 | '23/06/21 | 41.8 | 42.1 | 41.2 | 41.3 | -0.5 | -1.2 | 2.15 | 200 | 177 | 1.13 | 0.08 | -39 | 0 | +1 | -38 | 20 | +15 | 1,946 | +22 | 40 | 2.06 | '23/06/20 | 41.3 | 42.3 | 41.3 | 41.8 | +0.6 | +1.46 | 2.43 | 223 | 179 | 1.25 | 0.09 | +4 | 0 | -1 | +3 | 20 | -29 | 1,931 | +1 | 18 | 0.93 | '23/06/19 | 41.65 | 41.95 | 41.15 | 41.2 | -0.5 | -1.2 | 1.92 | 171 | 167 | 1.03 | 0.07 | +11 | 0 | 0 | +11 | 20 | -18 | 1,960 | 0 | 17 | 0.87 | '23/06/16 | 42.55 | 42.55 | 41.5 | 41.7 | 0 | 0 | 2.52 | 173 | 228 | 0.76 | 0.07 | -36 | 0 | 0 | -36 | 20 | +5 | 1,978 | -1 | 17 | 0.86 | '23/06/15 | 42.75 | 42.75 | 41.55 | 41.7 | -0.75 | -1.77 | 2.83 | 234 | 239 | 0.98 | 0.1 | -22 | 0 | 0 | -22 | 20 | -13 | 1,973 | -18 | 18 | 0.91 | '23/06/14 | 42.9 | 43.25 | 42.25 | 42.45 | +0.15 | +0.35 | 2.36 | 344 | 278 | 1.24 | 0.15 | +5 | 0 | +2 | +7 | 20 | +18 | 1,986 | -1 | 36 | 1.81 | '23/06/13 | 44 | 44.45 | 42.3 | 42.3 | -0.65 | -1.51 | 5.01 | 789 | 618 | 1.28 | 0.34 | -12 | 0 | +5 | -7 | 20 | -69 | 1,968 | -20 | 37 | 1.88 | '23/06/12 | 44.7 | 44.75 | 42.65 | 42.95 | -0.65 | -1.49 | 4.82 | 1,947 | 1,392 | 1.4 | 0.85 | -168 | 0 | -2 | -170 | 20.1 | -294 | 2,037 | +28 | 57 | 2.8 | '23/06/09 | 39.8 | 43.6 | 39.55 | 43.6 | +3.95 | +9.96 | 10.2 | 1,587 | 1,087 | 1.46 | 0.68 | +180 | 0 | -2 | +178 | 20.3 | +289 | 2,331 | +23 | 29 | 1.24 | '23/06/08 | 39.95 | 40 | 39.45 | 39.65 | -0.3 | -0.75 | 1.38 | 139 | 116 | 1.2 | 0.06 | -61 | 0 | 0 | -61 | 20 | -8 | 2,042 | 0 | 6 | 0.29 | '23/06/07 | 39.2 | 40.3 | 39.2 | 39.95 | -0.05 | -0.12 | 2.75 | 300 | 228 | 1.31 | 0.12 | -58 | 0 | -2 | -60 | 20.1 | +8 | 2,050 | -2 | 6 | 0.29 | '23/06/06 | 40.3 | 40.95 | 40 | 40 | -1.35 | -3.26 | 2.3 | 231 | 187 | 1.23 | 0.09 | -32 | 0 | +3 | -29 | 20.2 | -5 | 2,042 | +1 | 8 | 0.39 | '23/06/05 | 40.7 | 41.5 | 40.7 | 41.35 | +0.7 | +1.72 | 1.97 | 252 | 198 | 1.27 | 0.1 | -2 | 0 | +1 | -1 | 20.2 | -15 | 2,047 | +1 | 7 | 0.34 | '23/06/02 | 42.05 | 42.05 | 40.65 | 40.65 | -1 | -2.4 | 3.36 | 317 | 240 | 1.32 | 0.13 | -61 | 0 | +3 | -58 | 20.2 | +17 | 2,062 | -4 | 6 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 42 | 42.8 | 41.65 | 41.65 | 0 | 0 | 2.76 | 422 | 325 | 1.3 | 0.18 | -8 | 0 | 0 | -8 | 20.3 | +55 | 2,045 | +1 | 10 | 0.49 | '23/05/31 | 42.5 | 42.5 | 41.6 | 41.65 | 0 | 0 | 2.16 | 212 | 174 | 1.22 | 0.09 | +3 | 0 | +8 | +11 | 20.3 | +4 | 1,990 | -12 | 9 | 0.45 | '23/05/30 | 42.3 | 42.7 | 41.6 | 41.65 | -0.65 | -1.54 | 2.6 | 307 | 254 | 1.21 | 0.13 | -58 | 0 | 0 | -58 | 20.3 | -1 | 1,986 | -32 | 21 | 1.06 | '23/05/29 | 42.2 | 43 | 41.7 | 42.3 | +0.5 | +1.2 | 3.11 | 1,363 | 1,037 | 1.31 | 0.58 | -110 | 0 | -0.28 | -110 | 20.3 | -42 | 1,987 | +46 | 53 | 2.67 | '23/05/26 | 39.5 | 41.95 | 39.15 | 41.8 | +2.1 | +5.29 | 7.05 | 734 | 536 | 1.37 | 0.3 | -35 | 0 | -4.01 | -39 | 20.4 | +76 | 2,029 | 0 | 7 | 0.34 | '23/05/25 | 40.15 | 40.15 | 39.7 | 39.7 | -0.05 | -0.13 | 1.13 | 79.2 | 77 | 1.03 | 0.03 | -23 | 0 | 0 | -23 | 20.4 | -3 | 1,953 | 0 | 7 | 0.36 | '23/05/24 | 39.75 | 40 | 39.7 | 39.75 | +0.1 | +0.25 | 0.76 | 79.3 | 69 | 1.15 | 0.03 | +1 | 0 | +4 | +5 | 20.5 | -10 | 1,956 | 0 | 7 | 0.36 | '23/05/23 | 39.65 | 39.75 | 39.3 | 39.65 | 0 | 0 | 1.13 | 45 | 44 | 1.02 | 0.02 | +12 | 0 | +1 | +13 | 20.5 | +3 | 1,966 | 0 | 7 | 0.36 | '23/05/22 | 39.9 | 40.1 | 39.35 | 39.65 | +0.35 | +0.89 | 1.91 | 66.1 | 49 | 1.35 | 0.03 | -1 | 0 | 0 | -1 | 20.4 | -10 | 1,963 | 0 | 7 | 0.36 | '23/05/19 | 39.95 | 40 | 39.3 | 39.3 | -0.65 | -1.63 | 1.75 | 89.2 | 86 | 1.04 | 0.04 | -17 | 0 | +2 | -15 | 20.4 | -4 | 1,973 | 0 | 7 | 0.35 | '23/05/18 | 40.6 | 40.6 | 39.95 | 39.95 | -0.4 | -0.99 | 1.61 | 118 | 100 | 1.18 | 0.05 | +6 | 0 | +8 | +14 | 20.4 | -1 | 1,977 | -2 | 7 | 0.35 | '23/05/17 | 38.7 | 41.3 | 38.7 | 40.35 | +1.15 | +2.93 | 6.63 | 359 | 286 | 1.26 | 0.15 | +44 | 0 | +24 | +68 | 20.4 | +17 | 1,978 | 0 | 9 | 0.46 | '23/05/16 | 39.1 | 39.55 | 39.05 | 39.2 | +0.7 | +1.82 | 1.3 | 102 | 82 | 1.24 | 0.04 | +44 | 0 | +8 | +52 | 20.3 | -2 | 1,961 | 0 | 9 | 0.46 | '23/05/15 | 38.5 | 39 | 38.35 | 38.5 | 0 | 0 | 1.69 | 51 | 39 | 1.31 | 0.02 | -3 | 0 | +4 | +1 | 20.3 | +1 | 1,963 | 0 | 9 | 0.46 | '23/05/12 | 38.6 | 39.1 | 37.25 | 38.5 | -0.3 | -0.77 | 4.77 | 59.3 | 55 | 1.08 | 0.02 | -11 | 0 | 0 | -11 | 20.3 | -2 | 1,962 | 0 | 9 | 0.46 | '23/05/11 | 39.6 | 39.6 | 38.7 | 38.8 | -0.95 | -2.39 | 2.26 | 166 | 110 | 1.51 | 0.06 | -45 | 0 | 0 | -45 | 20.3 | +22 | 1,964 | +1 | 9 | 0.46 | '23/05/10 | 39.1 | 39.75 | 39 | 39.75 | +0.7 | +1.79 | 1.92 | 76 | 63 | 1.21 | 0.03 | +20 | 0 | 0 | +20 | 20.4 | +7 | 1,942 | +1 | 8 | 0.41 | '23/05/09 | 39.8 | 39.8 | 38.7 | 39.05 | -1.1 | -2.74 | 2.74 | 191 | 149 | 1.28 | 0.07 | -86 | 0 | 0 | -86 | 20.3 | 0 | 1,935 | +1 | 7 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 40.75 | 40.75 | 40.15 | 40.15 | -0.55 | -1.35 | 1.47 | 65 | 299 | 0.22 | 0.03 | -8 | 0 | 0 | -8 | 20.4 | +11 | 1,935 | 0 | 6 | 0.31 | '23/05/05 | 40.6 | 40.85 | 40.6 | 40.7 | +0.15 | +0.37 | 0.62 | 80 | 48 | 1.67 | 0.03 | +22 | 0 | 0 | +22 | 20.4 | +2 | 1,924 | 0 | 6 | 0.31 | '23/05/04 | 40.35 | 40.7 | 40.35 | 40.55 | +0.2 | +0.5 | 0.87 | 70.5 | 50 | 1.41 | 0.03 | +13 | 0 | 0 | +13 | 20.4 | +1 | 1,922 | 0 | 6 | 0.31 | '23/05/03 | 40.55 | 40.55 | 40 | 40.35 | -0.15 | -0.37 | 1.36 | 69.2 | 69 | 1 | 0.03 | -4 | 0 | +1 | -3 | 20.4 | +11 | 1,921 | 0 | 6 | 0.31 | '23/05/02 | 41 | 41 | 40.05 | 40.5 | +0.3 | +0.75 | 2.36 | 72.8 | 64 | 1.14 | 0.03 | -8 | 0 | 0 | -8 | 20.4 | -8 | 1,910 | 0 | 6 | 0.31 | '23/04/28 | 40.6 | 40.6 | 40 | 40.2 | +0.5 | +1.26 | 1.51 | 109 | 82 | 1.33 | 0.04 | -6 | 0 | 0 | -6 | 20.4 | 0 | 1,918 | 0 | 6 | 0.31 | '23/04/27 | 39.7 | 40.1 | 39.4 | 39.7 | 0 | 0 | 1.76 | 55.1 | 53 | 1.04 | 0.02 | -27 | 0 | -3 | -30 | 20.4 | -2 | 1,918 | 0 | 6 | 0.31 | '23/04/26 | 38.85 | 40.3 | 38.85 | 39.7 | +0.65 | +1.66 | 3.71 | 213 | 142 | 1.5 | 0.08 | +13 | 0 | -5 | +8 | 20.4 | -8 | 1,920 | +1 | 6 | 0.31 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|