| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63.7 | 63.5 | +0.2 | +0.31% | 5.98% | 63.9 | 65.7 | 61.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,857 | 3.73億 | 4,353 | 1.3張/筆 | 63.65元 | 3.13 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,624 | 5.5億 | 5,952 | 1.4張/筆 | 63.82元 | +2.7 (+4.44%) | 連漲連跌: 連2漲 ( +2.9元 / +4.77%) 財報評分: 最新38分 / 平均45分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/03 | 63.7 | +4 | +6.7 | 9.121 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 21.3 | 2024/02 | 59.7 | +10.7 | +21.8 | 9.121 | 16,394 | 18 | -30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,394 | 18 | -30 | 0 | 0 | 19.1 | 2024/01 | 49 | -1.5 | -3 | 9.121 | 16,424 | 18 | -820 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,424 | 18 | -820 | 0 | 0 | 17.4 | 2023/12 | 50.5 | +12 | +31.2 | 8.321 | 17,244 | 20.7 | -2,025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,244 | 20.7 | -2,025 | 0 | 0 | 18.9 | 2023/11 | 38.5 | -0.2 | -0.5 | 8.321 | 19,269 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,269 | 23.2 | 0 | 0 | 0 | 19.3 | 2023/10 | 38.7 | +1.95 | +5.3 | 8.321 | 19,269 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,269 | 23.2 | 0 | 0 | 0 | 19.1 | 2023/09 | 36.75 | +0.3 | +0.8 | 8.321 | 19,269 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,269 | 23.2 | 0 | 0 | 0 | 18.8 | 2023/08 | 36.45 | -0.85 | -2.3 | 7.825 | 19,269 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,269 | 24.6 | 0 | 0 | 0 | 19.9 | 2023/07 | 37.3 | -4 | -9.7 | 7.825 | 19,269 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,269 | 24.6 | 0 | 0 | 0 | 19.9 | 2023/06 | 41.3 | -0.35 | -0.8 | 7.825 | 19,269 | 24.6 | 0 | 0 | 0 | 0 | 0 | -13 | 0 | 0 | 19,269 | 24.6 | -13 | 0 | 0 | 20 | 2023/05 | 41.65 | +1.45 | +3.6 | 7.825 | 19,269 | 24.6 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 19,282 | 24.6 | 0 | 0 | 0 | 20.3 | 2023/04 | 40.2 | -2.2 | -5.2 | 7.825 | 19,269 | 24.6 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 19,282 | 24.6 | 0 | 0 | 0 | 20.4 | 2023/03 | 42.4 | +1.5 | +3.7 | 7.825 | 19,269 | 24.6 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 19,282 | 24.6 | 0 | 0 | 0 | 21.1 | 2023/02 | 40.9 | +1.4 | +3.5 | 7.825 | 19,269 | 24.6 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 19,282 | 24.6 | 0 | 0 | 0 | 21 | 2023/01 | 39.5 | +1.5 | +3.9 | 7.825 | 19,269 | 24.6 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 19,282 | 24.6 | 0 | 0 | 0 | 21.1 | 2022/12 | 38 | -0.35 | -0.9 | 7.825 | 19,269 | 24.6 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 19,282 | 24.6 | 0 | 0 | 0 | 20.6 | 2022/11 | 38.35 | +2.75 | +7.7 | 7.829 | 19,269 | 24.6 | 0 | 1,553 | 8 | 13 | 0 | 0 | 0 | 0 | 19,282 | 24.6 | 0 | 1,553 | 8 | 20.8 | 2022/10 | 35.6 | -2 | -5.3 | 7.829 | 19,269 | 24.6 | 0 | 1,553 | 8 | 13 | 0 | 0 | 0 | 0 | 19,282 | 24.6 | 0 | 1,553 | 8 | 21.1 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/09 | 37.6 | -8.15 | -17.8 | 7.829 | 19,269 | 24.6 | 0 | 2,782 | 14.4 | 13 | 0 | 0 | 0 | 0 | 19,282 | 24.6 | 0 | 2,782 | 14.4 | 21 | 2022/08 | 45.75 | +1.1 | +2.5 | 7.829 | 19,269 | 24.6 | 0 | 2,782 | 14.4 | 13 | 0 | 0 | 0 | 0 | 19,282 | 24.6 | 0 | 2,782 | 14.4 | 21.6 | 2022/07 | 44.65 | +4 | +9.8 | 7.829 | 19,269 | 24.6 | 0 | 3,424 | 17.8 | 13 | 0 | 0 | 0 | 0 | 19,282 | 24.6 | 0 | 3,424 | 17.8 | 21.2 | 2022/06 | 40.65 | -2.25 | -5.2 | 7.829 | 19,269 | 24.6 | 0 | 3,424 | 17.8 | 13 | 0 | 0 | 0 | 0 | 19,282 | 24.6 | 0 | 3,424 | 17.8 | 21.5 | 2022/05 | 42.9 | +2.4 | +5.9 | 7.829 | 19,269 | 24.6 | 0 | 5,813 | 30.2 | 13 | 0 | 0 | 0 | 0 | 19,282 | 24.6 | 0 | 5,813 | 30.1 | 21.7 | 2022/04 | 40.5 | -6.75 | -14.3 | 7.829 | 19,269 | 24.6 | 0 | 5,600 | 29.1 | 13 | 0 | 0 | 0 | 0 | 19,282 | 24.6 | 0 | 5,600 | 29 | 21.7 | 2022/03 | 47.25 | -2.55 | -5.1 | 7.829 | 19,269 | 24.6 | 0 | 5,600 | 29.1 | 13 | 0 | 0 | 0 | 0 | 19,282 | 24.6 | 0 | 5,600 | 29 | 21.7 | 2022/02 | 49.8 | -0.6 | -1.2 | 7.829 | 19,269 | 24.6 | 0 | 5,600 | 29.1 | 13 | 0 | 0 | 0 | 0 | 19,282 | 24.6 | 0 | 5,600 | 29 | 21.8 | 2022/01 | 50.4 | -5.3 | -9.5 | 7.829 | 19,269 | 24.6 | 0 | 5,600 | 29.1 | 13 | 0 | 0 | 0 | 0 | 19,282 | 24.6 | 0 | 5,600 | 29 | 21.8 | 2021/12 | 55.7 | +1.5 | +2.8 | 7.829 | 19,269 | 24.6 | 0 | 5,600 | 29.1 | 13 | 0 | 0 | 0 | 0 | 19,282 | 24.6 | 0 | 5,600 | 29 | 22.2 | 2021/11 | 54.2 | +5.1 | +10.4 | 7.829 | 19,269 | 24.6 | 0 | 5,600 | 29.1 | 13 | 0 | 0 | 0 | 0 | 19,282 | 24.6 | 0 | 5,600 | 29 | 22.2 | 2021/10 | 49.1 | -4.4 | -8.2 | 7.829 | 19,269 | 24.6 | 0 | 5,600 | 29.1 | 13 | 0 | 0 | 0 | 0 | 19,282 | 24.6 | 0 | 5,600 | 29 | 22.7 | 2021/09 | 53.5 | -0.6 | -1.1 | 7.829 | 19,269 | 24.6 | 0 | 4,600 | 23.9 | 13 | 0 | 0 | 0 | 0 | 19,282 | 24.6 | 0 | 4,600 | 23.8 | 22.4 | 2021/08 | 54.1 | -10.7 | -16.5 | 7.832 | 19,269 | 24.6 | +468 | 4,600 | 23.9 | 13 | 0 | 0 | 0 | 0 | 19,282 | 24.6 | +468 | 4,600 | 23.8 | 22.7 | 2021/07 | 64.8 | -10.8 | -14.3 | 6.833 | 18,801 | 27.5 | -800 | 4,000 | 21.3 | 13 | 0 | 0 | 0 | 0 | 18,814 | 27.5 | -800 | 4,000 | 21.3 | 25.3 | 2021/06 | 75.6 | +10.8 | +16.7 | 6.833 | 19,601 | 28.7 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 19,614 | 28.7 | 0 | 0 | 0 | 25.5 | 2021/05 | 64.8 | -16.7 | -20.5 | 6.833 | 19,601 | 28.7 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 19,614 | 28.7 | 0 | 0 | 0 | 27.6 | 2021/04 | 81.5 | +14.7 | +22 | 6.834 | 19,601 | 28.7 | 0 | 0 | 0 | 13 | 0 | -28 | 0 | 0 | 19,614 | 28.7 | -28 | 0 | 0 | 28 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/03 | 66.8 | +5.6 | +9.2 | 6.834 | 19,601 | 28.7 | 0 | 0 | 0 | 41 | 0.1 | 0 | 0 | 0 | 19,642 | 28.7 | 0 | 0 | 0 | 26.6 | 2021/02 | 61.2 | +2.2 | +3.7 | 6.834 | 19,601 | 28.7 | 0 | 0 | 0 | 41 | 0.1 | 0 | 0 | 0 | 19,642 | 28.7 | 0 | 0 | 0 | 27.2 | 2021/01 | 59 | +3.6 | +6.5 | 6.834 | 19,601 | 28.7 | 0 | 0 | 0 | 41 | 0.1 | 0 | 0 | 0 | 19,642 | 28.7 | 0 | 0 | 0 | 26.4 | 2020/12 | 55.4 | -1.7 | -3 | 6.834 | 19,601 | 28.7 | 0 | 0 | 0 | 41 | 0.1 | 0 | 0 | 0 | 19,642 | 28.7 | 0 | 0 | 0 | 26.7 | 2020/11 | 57.1 | +8.1 | +16.5 | 6.834 | 19,601 | 28.7 | 0 | 0 | 0 | 41 | 0.1 | 0 | 0 | 0 | 19,642 | 28.7 | 0 | 0 | 0 | 26.6 | 2020/10 | 49 | -1.8 | -3.5 | 6.835 | 19,601 | 28.7 | 0 | 0 | 0 | 41 | 0.1 | 0 | 0 | 0 | 19,642 | 28.7 | 0 | 0 | 0 | 26.6 | 2020/09 | 50.8 | -4.2 | -7.6 | 6.837 | 19,601 | 28.7 | 0 | 0 | 0 | 41 | 0.1 | 0 | 0 | 0 | 19,642 | 28.7 | 0 | 0 | 0 | 26.4 | 2020/08 | 55 | -7.8 | -12.4 | 6.837 | 19,601 | 28.7 | 0 | 0 | 0 | 41 | 0.1 | 0 | 0 | 0 | 19,642 | 28.7 | 0 | 0 | 0 | 26.6 | 2020/07 | 62.8 | +5.3 | +9.2 | 6.837 | 19,601 | 28.7 | 0 | 0 | 0 | 41 | 0.1 | 0 | 0 | 0 | 19,642 | 28.7 | 0 | 0 | 0 | 26.2 | 2020/06 | 57.5 | +0.9 | +1.6 | 6.837 | 19,601 | 28.7 | -5,000 | 0 | 0 | 41 | 0.1 | +41 | 0 | 0 | 19,642 | 28.7 | -4,959 | 0 | 0 | 27.7 | 2020/05 | 56.6 | -7.1 | -11.1 | 6.837 | 24,601 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,601 | 36 | 0 | 0 | 0 | 28.4 | 2020/04 | 63.7 | +14.5 | +29.5 | 6.837 | 24,601 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,601 | 36 | 0 | 0 | 0 | 28.7 | 2020/03 | 49.2 | -26 | -34.6 | 6.839 | 24,601 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,601 | 36 | 0 | 0 | 0 | 27.5 | 2020/02 | 75.2 | -5.6 | -6.9 | 6.839 | 24,601 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,601 | 36 | 0 | 0 | 0 | 26 | 2020/01 | 80.8 | -9.9 | -10.9 | 6.84 | 24,601 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,601 | 36 | 0 | 0 | 0 | 26.7 | 2019/12 | 90.7 | +21 | +30.1 | 6.84 | 24,601 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,601 | 36 | 0 | 0 | 0 | 28.1 | 2019/11 | 69.7 | -1 | -1.4 | 6.84 | 24,601 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,601 | 36 | 0 | 0 | 0 | 28.2 | 2019/10 | 70.7 | +4.2 | +6.3 | 6.84 | 24,601 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,601 | 36 | 0 | 0 | 0 | 27.9 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/09 | 66.5 | +5 | +8.1 | 6.84 | 24,601 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,601 | 36 | 0 | 0 | 0 | 28.3 | 2019/08 | 61.5 | -7.4 | -10.7 | 6.84 | 24,601 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,601 | 36 | 0 | 0 | 0 | 27.2 | 2019/07 | 68.9 | +1.4 | +2.1 | 6.842 | 24,601 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,601 | 36 | 0 | 0 | 0 | 26.9 | 2019/06 | 67.5 | +3.5 | +5.5 | 6.842 | 24,601 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,601 | 36 | 0 | 0 | 0 | 26.9 | 2019/05 | 64 | -22.4 | -25.9 | 6.842 | 24,601 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,601 | 36 | 0 | 0 | 0 | 26.6 | 2019/04 | 86.4 | +2.6 | +3.1 | 6.842 | 24,601 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,601 | 36 | 0 | 0 | 0 | 26.4 | 2019/03 | 83.8 | -3.2 | -3.7 | 6.844 | 24,601 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,601 | 35.9 | 0 | 0 | 0 | 26.6 | 2019/02 | 87 | +6.9 | +8.6 | 6.844 | 24,601 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,601 | 35.9 | 0 | 0 | 0 | 27.5 | 2019/01 | 80.1 | -7 | -8 | 6.844 | 24,601 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,601 | 35.9 | 0 | 0 | 0 | 29 | 2018/12 | 87.1 | +29.1 | +50.2 | 6.844 | 24,601 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,601 | 40.7 | 0 | 0 | 0 | 30.1 | 2018/11 | - | - | - | 6.044 | 24,601 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,601 | 40.7 | 0 | 0 | 0 | - | 2018/10 | - | - | - | 6.044 | 24,601 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,601 | 40.7 | 0 | 0 | 0 | - | 2018/09 | - | - | - | 6.044 | 24,601 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,601 | 40.7 | 0 | 0 | 0 | - | 2018/08 | - | - | - | 6.004 | 24,601 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,601 | 41 | 0 | 0 | 0 | - | 2018/07 | - | - | - | 6.004 | 24,601 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,601 | 41 | 0 | 0 | 0 | - | 2018/06 | - | - | - | 6.004 | 24,601 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,601 | 41 | 0 | 0 | 0 | - | 2018/05 | - | - | - | 6.004 | 24,601 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,601 | 41 | 0 | 0 | 0 | - | 2018/04 | - | - | - | 6.004 | 24,601 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,601 | 41 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2018/03 | - | - | - | 6.004 | 24,601 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,601 | 41 | 0 | 0 | 0 | - | 2018/02 | - | - | - | 6.004 | 24,601 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,601 | 41 | 0 | 0 | 0 | - | 2018/01 | - | - | - | 6.004 | 24,601 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,601 | 41 | 0 | 0 | 0 | - | 2017/12 | - | - | - | 6.004 | 24,601 | 41 | +10,839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,601 | 41 | +10,839 | 0 | 0 | - | 2017/11 | - | - | - | 6.004 | 13,762 | 22.9 | -799 | 1,253 | 9 | 0 | 0 | 0 | 0 | 0 | 13,762 | 22.9 | -799 | 1,253 | 9 | - | 2017/10 | - | - | - | - | 14,560 | 29.7 | - | 1,253 | 8.5 | 0 | 0 | - | 0 | 0 | 14,560 | 29.7 | - | 1,253 | 8.5 | - |
|