≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6668 中揚光 / 董監持股

6668 中揚光

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.568.3-6.8-9.96%9.52%67.46861.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,9236.99億7,4521.47張/筆63.972.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,1618.12億8,5531.42張/筆66.8+6.2 (+9.98%)

連續漲跌: 首日下跌  ( -6.8元 / -9.96%)

財報評分: 最新36分 / 平均42分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 台積電爆4040張救場買單收平盤　台股僅收跌289點 (ETtoday新聞雲 10/19 13:36)

• 快訊／台股收漲141點　台積電尾盤見6066張賣單、收跌20元 (ETtoday新聞雲 10/16 13:37)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 今漲幅逾2.5%居光學股之冠 (Anue鉅亨 09/29 11:33)

• 因中揚光有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/22 15:52)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 〈焦點股〉前股王大立光連拉漲停創新天價6915元 光學元件股高歌 (Anue鉅亨 08/27 09:47)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 代子公司紘立光電股份有限公司公告財務主管、會計主管異動 (公告訊息 08/10 13:58)

• 中揚光董事會通過2026年第2季合併財報 (公告訊息 08/06 16:33)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 中揚光受邀參加國泰證券舉辦之線上法人說明會 (公告訊息 07/24 17:35)

• 2026年第2季財務報告之董事會預計召開日期為2026年8月6日 (公告訊息 07/24 17:30)

6668 中揚光 董監持股狀況

期間： ~  
輔助：
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2026/1061.5+14.45+30.710.71---------------10.7
2026/0947.05+3.05+6.910.7124,10722.5071630000024,10722.50716310.3
2026/0844+8.45+23.810.7124,10722.5071630000024,10722.50716310.6
2026/0735.55-3.4-8.710.7124,10722.5071630000024,10722.5071639.4
2026/0638.95-0.6-1.510.7124,10722.5+11,66171630000024,10722.5+11,66171639.8
2026/0539.55+5.55+16.310.7112,44511.6-42000000012,44511.6-420011.1
2026/0434+1+310.7112,48711.70000000012,48711.700010.9
2026/0333-4.05-10.910.7112,48711.70000000012,48711.700011.3
2026/0237.05+0.05+0.110.7112,48711.70000000012,48711.700011
2026/0137-0.9-2.410.7112,48711.7-132000000012,48711.7-1320011
2025/1237.9-0.3-0.810.7112,61911.8-86000000012,61911.8-860011.1
2025/1138.2-3.8-910.7112,70511.9-62000000012,70511.9-620010.8
2025/1042-1.1-2.610.7112,76711.9-72000000012,76711.9-720010.5
2025/0943.1-4.25-910.7112,83912-1,000000000012,83912-1,0000011
2025/0847.35+3.35+7.610.7113,83912.90000000013,83912.900012.7
2025/0744-2.1-4.69.67613,83914.30000000013,83914.300012.6
2025/0646.1+3.05+7.19.67613,83914.30000000013,83914.300012.5
2025/0543.05+9.05+26.69.67613,83914.30000000013,83914.300012.2
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2025/0434-17.3-33.79.66913,83914.3-24000000013,83914.3-240013.9
2025/0351.3-0.8-1.59.66913,86314.3-96000000013,86314.3-960014.3
2025/0252.1+1+29.66913,95914.4-68000000013,95914.4-680013.4
2025/0151.1-1.3-2.59.66914,02714.5-64000000014,02714.5-640013.5
2024/1252.4-0.1-0.29.66914,09114.6-57000000014,09114.6-570013.8
2024/1152.5+5.45+11.69.66914,14814.6-122000000014,14814.6-1220014.4
2024/1047.05-1.65-3.49.66914,27014.8-19000000014,27014.8-190013.7
2024/0948.7-0.9-1.89.66914,28914.80000000014,28914.800014.4
2024/0849.6-4.4-8.19.27614,28915.4-108000000014,28915.4-1080015.1
2024/0754-8.2-13.29.27614,39715.5-1,685000000014,39715.5-1,6850014.6
2024/0662.2-1.6-2.59.27616,08217.3-14000000016,08217.3-140014.6
2024/0563.8-6.4-9.19.27616,09617.4-48000000016,09617.4-480013.4
2024/0470.2+6.5+10.29.12116,14417.7-185000000016,14417.7-1850019.2
2024/0363.7+4+6.79.12116,32917.9-65000000016,32917.9-650020.6
2024/0259.7+10.7+21.89.12116,39418-30000000016,39418-300019.1
2024/0149-1.5-39.12116,42418-820000000016,42418-8200017.4
2023/1250.5+12+31.28.32117,24420.7-2,025000000017,24420.7-2,0250018.9
2023/1138.5-0.2-0.58.32119,26923.20000000019,26923.200019.3
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2023/1038.7+1.95+5.38.32119,26923.20000000019,26923.200019.1
2023/0936.75+0.3+0.88.32119,26923.20000000019,26923.200018.8
2023/0836.45-0.85-2.37.82519,26924.60000000019,26924.600019.9
2023/0737.3-4-9.77.82519,26924.60000000019,26924.600019.9
2023/0641.3-0.35-0.87.82519,26924.600000-130019,26924.6-130020
2023/0541.65+1.45+3.67.82519,26924.600013000019,28224.600020.3
2023/0440.2-2.2-5.27.82519,26924.600013000019,28224.600020.4
2023/0342.4+1.5+3.77.82519,26924.600013000019,28224.600021.1
2023/0240.9+1.4+3.57.82519,26924.600013000019,28224.600021
2023/0139.5+1.5+3.97.82519,26924.600013000019,28224.600021.1
2022/1238-0.35-0.97.82519,26924.600013000019,28224.600020.6
2022/1138.35+2.75+7.77.82919,26924.601,553813000019,28224.601,553820.8
2022/1035.6-2-5.37.82919,26924.601,553813000019,28224.601,553821.1
2022/0937.6-8.15-17.87.82919,26924.602,78214.413000019,28224.602,78214.421
2022/0845.75+1.1+2.57.82919,26924.602,78214.413000019,28224.602,78214.421.6
2022/0744.65+4+9.87.82919,26924.603,42417.813000019,28224.603,42417.821.2
2022/0640.65-2.25-5.27.82919,26924.603,42417.813000019,28224.603,42417.821.5
2022/0542.9+2.4+5.97.82919,26924.605,81330.213000019,28224.605,81330.121.7
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2022/0440.5-6.75-14.37.82919,26924.605,60029.113000019,28224.605,6002921.7
2022/0347.25-2.55-5.17.82919,26924.605,60029.113000019,28224.605,6002921.7
2022/0249.8-0.6-1.27.82919,26924.605,60029.113000019,28224.605,6002921.8
2022/0150.4-5.3-9.57.82919,26924.605,60029.113000019,28224.605,6002921.8
2021/1255.7+1.5+2.87.82919,26924.605,60029.113000019,28224.605,6002922.2
2021/1154.2+5.1+10.47.82919,26924.605,60029.113000019,28224.605,6002922.2
2021/1049.1-4.4-8.27.82919,26924.605,60029.113000019,28224.605,6002922.7
2021/0953.5-0.6-1.17.82919,26924.604,60023.913000019,28224.604,60023.822.4
2021/0854.1-10.7-16.57.83219,26924.6+4684,60023.913000019,28224.6+4684,60023.822.7
2021/0764.8-10.8-14.36.83318,80127.5-8004,00021.313000018,81427.5-8004,00021.325.3
2021/0675.6+10.8+16.76.83319,60128.700013000019,61428.700025.5
2021/0564.8-16.7-20.56.83319,60128.700013000019,61428.700027.6
2021/0481.5+14.7+226.83419,60128.7000130-280019,61428.7-280028
2021/0366.8+5.6+9.26.83419,60128.7000410.100019,64228.700026.6
2021/0261.2+2.2+3.76.83419,60128.7000410.100019,64228.700027.2
2021/0159+3.6+6.56.83419,60128.7000410.100019,64228.700026.4
2020/1255.4-1.7-36.83419,60128.7000410.100019,64228.700026.7
2020/1157.1+8.1+16.56.83419,60128.7000410.100019,64228.700026.6
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2020/1049-1.8-3.56.83519,60128.7000410.100019,64228.700026.6
2020/0950.8-4.2-7.66.83719,60128.7000410.100019,64228.700026.4
2020/0855-7.8-12.46.83719,60128.7000410.100019,64228.700026.6
2020/0762.8+5.3+9.26.83719,60128.7000410.100019,64228.700026.2
2020/0657.5+0.9+1.66.83719,60128.7-5,00000410.1+410019,64228.7-4,9590027.7
2020/0556.6-7.1-11.16.83724,601360000000024,6013600028.4
2020/0463.7+14.5+29.56.83724,601360000000024,6013600028.7
2020/0349.2-26-34.66.83924,601360000000024,6013600027.5
2020/0275.2-5.6-6.96.83924,601360000000024,6013600026
2020/0180.8-9.9-10.96.8424,601360000000024,6013600026.7
2019/1290.7+21+30.16.8424,601360000000024,6013600028.1
2019/1169.7-1-1.46.8424,601360000000024,6013600028.2
2019/1070.7+4.2+6.36.8424,601360000000024,6013600027.9
2019/0966.5+5+8.16.8424,601360000000024,6013600028.3
2019/0861.5-7.4-10.76.8424,601360000000024,6013600027.2
2019/0768.9+1.4+2.16.84224,601360000000024,6013600026.9
2019/0667.5+3.5+5.56.84224,601360000000024,6013600026.9
2019/0564-22.4-25.96.84224,601360000000024,6013600026.6
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2019/0486.4+2.6+3.16.84224,601360000000024,6013600026.4
2019/0383.8-3.2-3.76.84424,60135.90000000024,60135.900026.6
2019/0287+6.9+8.66.84424,60135.90000000024,60135.900027.5
2019/0180.1-7-86.84424,60135.90000000024,60135.900029
2018/1287.1+29.1+50.26.84424,60140.70000000024,60140.700030.1
2018/11---6.04424,60140.70000000024,60140.7000-
2018/10---6.04424,60140.70000000024,60140.7000-
2018/09---6.04424,60140.70000000024,60140.7000-
2018/08---6.00424,601410000000024,60141000-
2018/07---6.00424,601410000000024,60141000-
2018/06---6.00424,601410000000024,60141000-
2018/05---6.00424,601410000000024,60141000-
2018/04---6.00424,601410000000024,60141000-
2018/03---6.00424,601410000000024,60141000-
2018/02---6.00424,601410000000024,60141000-
2018/01---6.00424,601410000000024,60141000-
2017/12---6.00424,60141+10,839000000024,60141+10,83900-
2017/11---6.00413,76222.9-7991,25390000013,76222.9-7991,2539-
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2017/10----14,56029.7-1,2538.500-0014,56029.7-1,2538.5-