| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 2315 | 2500 | -185 | -7.4% | 9.4% | 2455 | 2495 | 2260 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,389 | 56.27億 | 6,146 | 0.4張/筆 | 2355元 | 9.58 | 33.61 | -2.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,884 | 46.07億 | 4,196 | 0.4張/筆 | 2446元 | +110 (+4.6%) | 連漲連跌: 連2漲→跌 ( -185元 / -7.4%) 財報評分: 最新45分 / 平均44分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 2315 | +45 | +2 | 17.48 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 36.7 | 2024/03 | 2270 | -60 | -2.6 | 17.48 | 69,122 | 39.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,122 | 39.5 | 0 | 0 | 0 | 34.7 | 2024/02 | 2330 | +130 | +5.9 | 17.48 | 69,122 | 39.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,122 | 39.5 | 0 | 0 | 0 | 31.6 | 2024/01 | 2200 | +375 | +20.5 | 17.48 | 69,122 | 39.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,122 | 39.5 | 0 | 0 | 0 | 30.4 | 2023/12 | 1825 | +65 | +3.7 | 17.48 | 69,122 | 39.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,122 | 39.5 | 0 | 0 | 0 | 28.9 | 2023/11 | 1760 | +240 | +15.8 | 17.48 | 69,122 | 39.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,122 | 39.5 | 0 | 0 | 0 | 26.3 | 2023/10 | 1520 | +25 | +1.7 | 17.48 | 69,122 | 39.5 | +125 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,122 | 39.5 | +125 | 0 | 0 | 27 | 2023/09 | 1495 | -65 | -4.2 | 17.48 | 68,997 | 39.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,997 | 39.5 | 0 | 0 | 0 | 28.8 | 2023/08 | 1560 | -220 | -12.4 | 17.48 | 68,997 | 39.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,997 | 39.5 | 0 | 0 | 0 | 29.5 | 2023/07 | 1780 | +360 | +25.4 | 17.48 | 68,997 | 39.5 | -601 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,997 | 39.5 | -601 | 0 | 0 | 32 | 2023/06 | 1420 | +260 | +22.4 | 17.48 | 69,598 | 39.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,598 | 39.8 | 0 | 0 | 0 | 36.1 | 2023/05 | 1160 | -5 | -0.4 | 17.48 | 69,598 | 39.8 | -16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,598 | 39.8 | -16 | 0 | 0 | 37.1 | 2023/04 | 1165 | +40 | +3.6 | 17.48 | 69,614 | 39.8 | -25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,614 | 39.8 | -25 | 0 | 0 | 37 | 2023/03 | 1125 | +156 | +16.1 | 17.48 | 69,639 | 39.8 | -168 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,639 | 39.8 | -168 | 0 | 0 | 34.5 | 2023/02 | 969 | +219 | +29.2 | 17.48 | 69,807 | 39.9 | -55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,807 | 39.9 | -55 | 0 | 0 | 34.1 | 2023/01 | 750 | -47 | -5.9 | 17.48 | 69,862 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,862 | 40 | 0 | 0 | 0 | 32.1 | 2022/12 | 797 | -83 | -9.4 | 17.48 | 69,862 | 40 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,862 | 40 | -10 | 0 | 0 | 33.5 | 2022/11 | 880 | +156 | +21.5 | 17.48 | 69,872 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,872 | 40 | 0 | 0 | 0 | 32.7 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 724 | -84 | -10.4 | 17.48 | 69,872 | 40 | -40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,872 | 40 | -40 | 0 | 0 | 30.8 | 2022/09 | 808 | +38 | +4.9 | 17.48 | 69,912 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,912 | 40 | 0 | 0 | 0 | 29.8 | 2022/08 | 770 | +34 | +4.6 | 17.48 | 69,912 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,912 | 40 | 0 | 0 | 0 | 30.5 | 2022/07 | 736 | +39 | +5.6 | 17.48 | 69,912 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,912 | 40 | 0 | 0 | 0 | 31.4 | 2022/06 | 697 | -226 | -24.5 | 17.48 | 69,912 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,912 | 40 | 0 | 0 | 0 | 32.2 | 2022/05 | 923 | -97 | -9.5 | 17.48 | 69,912 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,912 | 40 | 0 | 0 | 0 | 33.2 | 2022/04 | 1020 | 0 | 0 | 17.48 | 69,912 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,912 | 40 | 0 | 0 | 0 | 34.4 | 2022/03 | 1020 | +33 | +3.3 | 17.48 | 69,912 | 40 | -8,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,912 | 40 | -8,000 | 0 | 0 | 34.5 | 2022/02 | 987 | -9 | -0.9 | 17.48 | 77,912 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,912 | 44.6 | 0 | 0 | 0 | 30.8 | 2022/01 | 996 | -119 | -10.7 | 17.48 | 77,912 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,912 | 44.6 | 0 | 0 | 0 | 31.3 | 2021/12 | 1115 | +65 | +6.2 | 17.48 | 77,912 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,912 | 44.6 | 0 | 0 | 0 | 31.9 | 2021/11 | 1050 | +161 | +18.1 | 17.48 | 77,912 | 44.6 | -4,523 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,912 | 44.6 | -4,523 | 0 | 0 | 31.8 | 2021/10 | 889 | +19 | +2.2 | 17.48 | 82,435 | 47.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,435 | 47.1 | 0 | 0 | 0 | 29.6 | 2021/09 | 870 | -100 | -10.3 | 17.48 | 82,435 | 47.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,435 | 47.1 | 0 | 0 | 0 | 31.3 | 2021/08 | 970 | +33 | +3.5 | 17.48 | 82,435 | 47.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,435 | 47.1 | 0 | 0 | 0 | 31.6 | 2021/07 | 937 | -60 | -6 | 17.48 | 82,435 | 47.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,435 | 47.1 | 0 | 0 | 0 | 31.8 | 2021/06 | 997 | +66 | +7.1 | 17.48 | 82,435 | 47.1 | -200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,435 | 47.1 | -200 | 0 | 0 | 32.4 | 2021/05 | 931 | +17 | +1.9 | 17.48 | 82,635 | 47.3 | +525 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,635 | 47.3 | +525 | 0 | 0 | 32.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 914 | +71 | +8.4 | 17.48 | 82,110 | 47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,110 | 47 | 0 | 0 | 0 | 31.6 | 2021/03 | 843 | +39 | +4.9 | 17.48 | 82,110 | 47 | +123 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,110 | 47 | +123 | 0 | 0 | 30.8 | 2021/02 | 804 | -22 | -2.7 | 17.48 | 81,988 | 46.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,988 | 46.9 | 0 | 0 | 0 | 30 | 2021/01 | 826 | +122 | +17.3 | 17.48 | 81,988 | 46.9 | +123 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,988 | 46.9 | +123 | 0 | 0 | 28.6 | 2020/12 | 704 | +22 | +3.2 | 17.48 | 81,865 | 46.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,865 | 46.8 | 0 | 0 | 0 | 24.9 | 2020/11 | 682 | -45 | -6.2 | 17.48 | 81,865 | 46.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,865 | 46.8 | 0 | 0 | 0 | 23.1 | 2020/10 | 727 | +74 | +11.3 | 17.48 | 81,865 | 46.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,865 | 46.8 | 0 | 0 | 0 | 24.2 | 2020/09 | 653 | -129 | -16.5 | 17.48 | 81,865 | 46.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,865 | 46.8 | 0 | 0 | 0 | 23.5 | 2020/08 | 782 | -2 | -0.3 | 17.48 | 81,865 | 46.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,865 | 46.8 | 0 | 0 | 0 | 24.9 | 2020/07 | 784 | -18 | -2.2 | 17.48 | 81,865 | 46.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,865 | 46.8 | 0 | 0 | 0 | 24.2 | 2020/06 | 802 | +1 | +0.1 | 17.48 | 81,865 | 46.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,865 | 46.8 | 0 | 0 | 0 | 23.6 | 2020/05 | 801 | +31 | +4 | 17.45 | 81,865 | 46.9 | -245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,865 | 46.9 | -245 | 0 | 0 | 25.1 | 2020/04 | 770 | +68 | +9.7 | 17.45 | 82,110 | 47.1 | -50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,110 | 47.1 | -50 | 0 | 0 | 24.8 | 2020/03 | 702 | -22 | -3 | 17.45 | 82,161 | 47.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,161 | 47.1 | 0 | 0 | 0 | 23.8 | 2020/02 | 724 | +22 | +3.1 | 17.45 | 82,161 | 47.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,161 | 47.1 | 0 | 0 | 0 | 22.9 | 2020/01 | 702 | +67 | +10.6 | 17.45 | 82,161 | 47.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,161 | 47.1 | 0 | 0 | 0 | 21.2 | 2019/12 | 635 | +82 | +14.8 | 17.45 | 82,161 | 47.1 | -525 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,161 | 47.1 | -525 | 0 | 0 | 19.3 | 2019/11 | 553 | -26 | -4.5 | 17.45 | 82,686 | 47.4 | -121 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,686 | 47.4 | -121 | 0 | 0 | 17.1 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 579 | +137.5 | +31.1 | 17.45 | 82,807 | 47.5 | +25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,807 | 47.5 | +25 | 0 | 0 | 14.3 | 2019/09 | 441.5 | +11.5 | +2.7 | 17.45 | 82,782 | 47.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,782 | 47.4 | 0 | 0 | 0 | 10.9 | 2019/08 | 430 | +48 | +12.6 | 17.45 | 82,782 | 47.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,782 | 47.4 | 0 | 0 | 0 | 7.4 | 2019/07 | 382 | +28.5 | +8.1 | 17.45 | 82,782 | 47.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,782 | 47.4 | 0 | 0 | 0 | 4.6 | 2019/06 | 353.5 | +26.5 | +8.1 | 17.45 | 82,782 | 47.4 | +636 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,782 | 47.4 | +636 | 0 | 0 | 3.7 | 2019/05 | 327 | +5.5 | +1.7 | 17.45 | 82,146 | 47.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,146 | 47.1 | 0 | 0 | 0 | 3.4 | 2019/04 | 321.5 | -71 | -18.1 | 17.45 | 82,146 | 47.1 | +594 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,146 | 47.1 | +594 | 0 | 0 | 2.7 | 2019/03 | 392.5 | +144.5 | +58.3 | 17.45 | 81,552 | 53.7 | +10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,552 | 53.7 | +10 | 0 | 0 | 3.8 | 2019/02 | - | - | - | 15.2 | 81,542 | 53.7 | +25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,542 | 53.7 | +25 | 0 | 0 | - | 2019/01 | - | - | - | 15.2 | 81,517 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,517 | 53.6 | 0 | 0 | 0 | - | 2018/12 | - | - | - | 15.2 | 81,517 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,517 | 53.6 | 0 | 0 | 0 | - | 2018/11 | - | - | - | 15.2 | 81,517 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,517 | 53.6 | 0 | 0 | 0 | - | 2018/10 | - | - | - | 15.2 | 81,517 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,517 | 53.6 | 0 | 0 | 0 | - | 2018/09 | - | - | - | 15.2 | 81,517 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,517 | 53.6 | 0 | 0 | 0 | - | 2018/08 | - | - | - | 15.2 | 81,517 | 53.6 | +13,687 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,517 | 53.6 | +13,687 | 0 | 0 | - | 2018/07 | - | - | - | 12.64 | 67,830 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,830 | 53.6 | 0 | 0 | 0 | - | 2018/06 | - | - | - | 12.64 | 67,830 | 53.6 | -41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,830 | 53.6 | -41 | 0 | 0 | - | 2018/05 | - | - | - | 12.64 | 67,871 | 53.7 | -51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,871 | 53.7 | -51 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2018/04 | - | - | - | 10.54 | 67,922 | 64.4 | -637 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,922 | 64.4 | -637 | 0 | 0 | - | 2018/03 | - | - | - | 10.54 | 68,559 | 65 | +8,406 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,559 | 65 | +8,406 | 0 | 0 | - | 2018/02 | - | - | - | 10.54 | 60,153 | 57 | -490 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,153 | 57 | -490 | 0 | 0 | - | 2018/01 | - | - | - | 10.54 | 60,643 | 57.5 | -303 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,643 | 57.5 | -303 | 0 | 0 | - | 2017/12 | - | - | - | 10.54 | 60,946 | 57.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,946 | 57.8 | 0 | 0 | 0 | - | 2017/11 | - | - | - | 10.54 | 60,946 | 57.8 | -1,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,946 | 57.8 | -1,000 | 0 | 0 | - | 2017/10 | - | - | - | - | 61,946 | 60.5 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 61,946 | 60.5 | - | 0 | 0 | - |
|