Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6669 緯穎期貨標的權證標的資料日期: 04/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
2390 2305 +85 +3.69% 3.69% 2325 2395 2310
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,31030.9億 2,252 0.6張/筆 2358元 9.89 34.7 -2.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,28452.9億 5,530 0.4張/筆 2315元 -115 (-4.75%)

連漲連跌: 首日上漲  ( +85元 / +3.69%)        
財報評分: 最新45分 / 平均44分        上市指數: 20213.33 (311.37 / +1.56%)

6669 緯穎 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
24W162390-15-0.62%241.569.89724.710151304159418842174
24W152405-55-2.24%241.569.96724.710151304159418842174
24W142460+190+8.37%241.5610.18724.710151304159418842174
24W132270-25-1.09%241.569.4724.710151304159418842174
24W122295+95+4.32%241.569.5724.710151304159418842174
24W112200-245-10%241.569.11724.710151304159418842174
24W102445-55-2.2%241.5610.12724.710151304159418842174
24W092500+330+15.2%241.5610.35724.710151304159418842174
24W082170-115-5.03%241.568.98724.710151304159418842174
24W072285+20+0.88%241.569.46724.710151304159418842174
24W062265-45-1.95%241.569.38724.710151304159418842174
24W052310+230+11.1%241.569.56724.710151304159418842174
24W042080+90+4.52%241.568.61724.710151304159418842174
24W031990+85+4.46%241.568.24724.710151304159418842174
24W021905+195+11.4%241.567.89724.710151304159418842174
24W011710-115-6.3%241.567.08724.710151304159418842174
23W521825-15-0.82%241.567.56724.710151304159418842174
23W511840+100+5.75%241.177.63723.510131302159218812171
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
23W501740-10-0.57%240.797.23722.410111300158918782167
23W491750-55-3.05%240.47.28721.210101298158718752164
23W481805+55+3.14%240.017.5272010081296158418722160
23W471750-80-4.37%239.637.3718.910061294158218692157
23W461830+20+1.1%239.247.65717.710051292157918662153
23W451810+120+7.1%238.857.58716.610031290157618632150
23W441690+45+2.74%238.477.09715.410021288157418602146
23W431645+130+8.58%238.086.91714.2999.91286157118572143
23W421515-130-7.9%237.696.37713.1998.31284156918542139
23W411645-15-0.9%237.316.93711.9996.71281156618512136
23W401660+165+11%236.927.01710.8995.11279156418482132
23W391495+55+3.82%236.536.32709.6993.41277156118452129
23W381440-80-5.26%236.156.1708.4991.81275155918422125
23W371520-35-2.25%235.766.45707.3990.21273155618392122
23W361555+45+2.98%235.376.61706.1988.61271155318362118
23W351510-100-6.21%234.996.43705986.91269155118332115
23W341610-35-2.13%234.66.86703.8985.31267154818302111
23W331645+70+4.44%234.217.02702.6983.71265154618272108
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
23W321575+20+1.29%233.836.74701.5982.11263154318242104
23W311555-340-17.9%233.446.66700.3980.41261154118212101
23W301895-180-8.67%233.058.13699.2978.81258153818182097
23W292075+130+6.68%232.678.92698977.21256153618152094
23W281945+440+29.2%232.288.37696.8975.61254153318122091
23W271505+85+5.99%231.896.49695.79741252153018092087
23W261420+205+16.9%231.516.13694.5972.31250152818062084
23W251215+25+2.1%231.125.26693.4970.71248152518032080
23W241190+30+2.59%230.735.16692.2969.11246152318002077
23W231160-45-3.73%230.355.04691967.51244152017972073
23W221205+35+2.99%229.965.24689.9965.81242151817942070
23W211170+90+8.33%229.575.1688.7964.21240151517912066
23W201080+45+4.35%229.194.71687.6962.61238151317882063
23W191035-95-8.41%228.84.52686.49611236151017852059
23W181130-35-3%228.414.95685.2959.31233150817822056
23W171165+70+6.39%228.035.11684.1957.71231150517792052
23W161095-85-7.2%227.644.81682.9956.11229150217762049
23W151180+50+4.42%227.255.19681.8954.51227150017732045
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
23W141130+5+0.44%226.874.98680.6952.81225149717702042
23W131125+20+1.81%226.484.97679.4951.21223149517672038
23W121105+157+16.6%226.094.89678.3949.61221149217642035
23W11948+13+1.39%225.714.2677.19481219149017612031
23W10935+18+1.96%225.324.15676946.31217148717572028
23W09917-52-5.37%224.934.08674.8944.71215148517542024
23W08969+133+15.9%224.554.32673.6943.11213148217512021
23W07836-5-0.59%224.163.73672.5941.51210147917482017
23W0684100%223.773.76671.3939.81208147717452014
23W05841+56+7.13%223.393.76670.2938.21206147417422010
23W03785+11+1.42%2233.52669936.61204147217392007
23W02774+32+4.31%222.613.48667.89351202146917362004
23W01742-55-6.9%222.233.34666.7933.41200146717332000
22W53797-22-2.69%221.843.59665.5931.71198146417301997
22W52819-100-10.9%220.583.71661.8926.51191145617211985
22W51919+13+1.43%219.334.19658921.21184144817111974
22W50906-12-1.31%218.074.15654.2915.91178143917011963
22W49918+63+7.37%216.824.23650.5910.61171143116911951
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
22W48855+3+0.35%215.563.97646.7905.41164142316811940
22W47852+30+3.65%214.313.98642.9900.11157141416721929
22W46822-34-3.97%213.053.86639.1894.81150140616621917
22W45856+122+16.6%211.794.04635.4889.51144139816521906
22W44734+117+19%210.543.49631.6884.31137139016421895
22W43617-130-17.4%209.282.95627.88791130138116321884
22W42747-64-7.89%208.033.59624.1873.71123137316231872
22W41811+3+0.37%206.773.92620.3868.41117136516131861
22W40808+43+5.62%205.523.93616.5863.21110135616031850
22W39765-15-1.92%204.263.75612.8857.91103134815931838
22W38780+15+1.96%2033.84609852.61096134015831827
22W37765+23+3.1%201.753.79605.2847.31089133215741816
22W36742-34-4.38%200.493.7601.5842.11083132315641804
22W35776+16+2.11%199.243.89597.7836.81076131515541793
22W34760+35+4.83%197.983.84593.9831.51069130715441782
22W33725+18+2.55%196.723.69590.2826.21062129815341771
22W32707-29-3.94%195.473.62586.48211056129015251759
22W31736+6+0.82%194.213.79582.6815.71049128215151748
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
22W30730+15+2.1%192.963.78578.9810.41042127415051737
22W29715+46+6.88%191.73.73575.1805.11035126514951725
22W28669+6+0.9%190.453.51571.3799.91028125714851714
22W27663-89-11.8%189.193.5567.6794.61022124914761703
22W26752-3-0.4%187.934563.8789.31015124014661691
22W25755-145-16.1%186.684.045607841008123214561680
22W24900+29+3.33%185.424.85556.3778.81001122414461669
22W23871+63+7.8%184.174.73552.5773.5994.5121614371658
22W22808-127-13.6%182.914.42548.7768.2987.7120714271646
22W21935-5-0.53%181.665.15545763980.9119914171635
22W20940-55-5.53%180.45.21541.2757.7974.2119114071624
22W19995-25-2.45%179.145.55537.4752.4967.4118213971612
22W181020+40+4.08%177.895.73533.7747.1960.6117413881601
22W17980+18+1.87%176.635.55529.9741.9953.8116613781590
22W16962-10-1.03%175.385.49526.1736.6947115713681578
22W15972-18-1.82%174.125.58522.4731.3940.3114913581567
22W14990+42+4.43%172.865.73518.6726933.5114113481556
22W13948-57-5.67%171.615.52514.8720.8926.7113313391544
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
22W121005+41+4.25%170.355.9511.1715.5919.9112413291533
22W11964+40+4.33%169.15.7507.3710.2913.1111613191522
22W10924-63-6.38%167.845.51503.5704.9906.3110813091511
22W09987-58-5.55%166.595.92499.8699.7899.6109912991499
22W081045+40+3.98%165.336.32496694.4892.8109112901488
22W071005+9+0.9%164.076.13492.2689.1886108312801477
22W05996-19-1.87%162.826.12488.5683.8879.2107512701465
22W041015-45-4.25%161.566.28484.7678.6872.4106612601454
22W031060-5-0.47%160.316.61480.9673.3865.7105812501443
22W021065-50-4.48%159.056.7477.2668858.9105012411431
22W011115+5+0.45%157.87.07473.4662.7852.1104112311420
21W521110+45+4.23%156.547.09469.6657.5845.3103312211409
21W51106500%156.226.82468.7656.1843.6103112191406
21W501065+67+6.71%155.96.83467.7654.8841.9102912161403
21W49998+9+0.91%155.586.41466.7653.4840.1102712141400
21W48989-21-2.08%155.266.37465.8652.1838.4102512111397
21W471010+50+5.21%154.946.52464.8650.7836.7102312091394
21W46960+21+2.24%154.626.21463.9649.4834.9102012061392
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
21W45939+50+5.62%154.36.09462.9648.1833.2101812041389
21W44889+79+9.75%153.985.77461.9646.7831.5101612011386
21W43810+29+3.71%153.665.27461645.4829.8101411991383
21W42781-46-5.56%153.345.09460644828101211961380
21W41827-28-3.27%153.025.4459.1642.7826.3101011941377
21W40855-114-11.8%152.75.6458.1641.3824.6100811911374
21W39969+39+4.19%152.386.36457.1640822.8100611891371
21W38930+32+3.56%152.066.12456.2638.6821.1100411861369
21W37898-76-7.8%151.745.92455.2637.3819.4100111841366
21W36974+21+2.2%151.426.43454.3636817.7999.411811363
21W35953+36+3.93%151.16.31453.3634.6815.9997.211791360
21W34917+58+6.75%150.786.08452.3633.3814.2995.111761357
21W33859-57-6.22%150.465.71451.4631.9812.599311741354
21W32916-21-2.24%150.146.1450.4630.6810.7990.911711351
21W31937-8-0.85%149.826.25449.4629.2809988.811691348
21W30945-80-7.8%149.56.32448.5627.9807.3986.711661345
21W291025-20-1.91%149.186.87447.5626.5805.5984.611641343
21W281045+40+3.98%148.867.02446.6625.2803.8982.411611340
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
21W271005+15+1.52%148.546.77445.6623.8802.1980.311591337
21W26990+29+3.02%148.216.68444.6622.5800.4978.211561334
21W25961+6+0.63%147.896.5443.7621.2798.6976.111541331
21W24955+63+7.06%147.576.47442.7619.8796.997411511328
21W23892-17-1.87%147.256.06441.8618.5795.2971.911491325
21W22909+74+8.86%146.936.19440.8617.1793.4969.811461322
21W21835+27+3.34%146.615.7439.8615.8791.7967.711441320
21W20808-136-14.4%146.295.52438.9614.4790965.511411317
21W19944+30+3.28%145.976.47437.9613.1788.3963.411391314
21W18914+24+2.7%145.656.28437611.7786.5961.311361311
21W17890+12+1.37%145.336.12436610.4784.8959.211341308
21W16878+48+5.78%145.016.05435609.1783.1957.111311305
21W15830-15-1.78%144.695.74434.1607.7781.395511291302
21W14845+8+0.96%144.375.85433.1606.4779.6952.911261299
21W13837+2+0.24%144.055.81432.2605777.9950.711241296
21W12835-48-5.44%143.735.81431.2603.7776.2948.611211294
21W11883+51+6.13%143.416.16430.2602.3774.4946.511191291
21W10832+28+3.48%143.095.81429.3601772.7944.411161288
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
21W09804-47-5.52%142.775.63428.3599.6771942.311141285
21W08851-21-2.41%142.455.97427.4598.3769.2940.211111282
21W06872+46+5.57%142.136.14426.4597767.5938.111091279
21W05826-42-4.84%141.815.82425.4595.6765.893611061276
21W04868+101+13.2%141.496.13424.5594.3764.1933.811041273
21W03767+32+4.35%141.175.43423.5592.9762.3931.711011271
21W02735+31+4.4%140.855.22422.6591.6760.6929.610991268
21W01704+11+1.59%140.535.01421.6590.2758.9927.510961265
20W52693-10-1.42%140.214.94420.6588.9757.1925.410941262
20W51703+15+2.18%139.745.03419.2586.9754.6922.310901258
20W50688+15+2.23%139.274.94417.8584.9752.1919.210861253
20W49673-15-2.18%138.84.85416.4583749.5916.110831249
20W48688+2+0.29%138.334.9741558174791310791245
20W47686-11-1.58%137.864.98413.6579744.4909.910751241
20W46697-44-5.94%137.395.07412.2577741.9906.810721237
20W45741+14+1.93%136.925.41410.8575.1739.4903.710681232
20W44727-26-3.45%136.455.33409.4573.1736.8900.610641228
20W43753+43+6.06%135.985.54407.9571.1734.3897.510611224
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
20W42710-23-3.14%135.515.24406.5569.2731.8894.410571220
20W41733+80+12.3%135.045.43405.1567.2729.2891.310531215
20W40653+8+1.24%134.574.85403.7565.2726.7888.210501211
20W39645-38-5.56%134.14.81402.3563.2724.2885.110461207
20W38683+23+3.48%133.635.11400.9561.3721.688210421203
20W37660-99-13%133.164.96399.5559.3719.1878.910391198
20W36759-49-6.06%132.695.72398.1557.3716.5875.810351194
20W35808+38+4.94%132.226.11396.7555.3714872.710311190
20W34770-12-1.53%131.755.84395.3553.4711.5869.610281186
20W33782-8-1.01%131.285.96393.9551.4708.9866.510241182
20W32790+6+0.77%130.816.04392.4549.4706.4863.410201177
20W31784+11+1.42%130.346.01391547.4703.9860.310171173
20W30773+20+2.66%129.875.95389.6545.5701.3857.210131169
20W29753-28-3.59%129.45.82388.2543.5698.8854.110091165
20W28781-24-2.98%128.936.06386.8541.5696.285110061160
20W27805+6+0.75%128.466.27385.4539.6693.7847.910021156
20W26799-31-3.73%1286.24384537.6691.2844.8998.41152
20W25830+19+2.34%127.536.51382.6535.6688.6841.7994.71148
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
20W24811+60+7.99%127.066.38381.2533.6686.1838.69911143
20W23751-50-6.24%126.595.93379.8531.7683.6835.5987.41139
20W22801-39-4.64%126.126.35378.3529.7681832.4983.71135
20W21840+11+1.33%125.656.69376.9527.7678.5829.39801131
20W20829+35+4.41%125.186.62375.5525.7676826.2976.41127
20W19794+24+3.12%124.716.37374.1523.8673.4823.1972.71122
20W18770+101+15.1%124.246.2372.7521.8670.98209691118
20W17669+6+0.9%123.775.41371.3519.8668.3816.9965.41114
20W16663-10-1.49%123.35.38369.9517.8665.8813.8961.71110
20W15673-22-3.17%122.835.48368.5515.9663.3810.7958.11105
20W14695+18+2.66%122.365.68367.1513.9660.7807.6954.41101
20W13677+66+10.8%121.895.55365.7511.9658.2804.5950.71097
20W12611-87-12.5%121.425.03364.3510655.7801.4947.11093
20W11698-27-3.72%120.955.77362.8508653.1798.3943.41089
20W10725+1+0.14%120.486.02361.4506650.6795.2939.71084
20W09724-51-6.58%120.016.03360504648792.1936.11080
20W08775+15+1.97%119.546.48358.6502.1645.5789932.41076
20W07760+25+3.4%119.076.38357.2500.1643785.9928.71072
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
20W06735+33+4.7%118.66.2355.8498.1640.4782.8925.11067
20W05702-19-2.64%118.135.94354.4496.1637.9779.7921.41063
20W04721+14+1.98%117.666.13353494.2635.4776.6917.71059
20W03707+3+0.43%117.196.03351.6492.2632.8773.5914.11055
20W02704+79+12.6%116.726.03350.2490.2630.3770.3910.41050
20W01625+19+3.14%116.255.38348.7488.2627.7767.2906.71046
19W52606-6-0.98%115.785.23347.3486.3625.2764.1903.11042
19W51612-7-1.13%115.785.29347.3486.3625.2764.1903.11042
19W50619+44+7.65%115.785.35347.3486.3625.2764.1903.11042
19W49575+22+3.98%115.784.97347.3486.3625.2764.1903.11042
19W48553+5+0.91%115.784.78347.3486.3625.2764.1903.11042
19W47548+1+0.18%115.784.73347.3486.3625.2764.1903.11042
19W46547+23+4.39%115.784.72347.3486.3625.2764.1903.11042
19W45524-34-6.09%115.784.53347.3486.3625.2764.1903.11042
19W44558+40+7.72%115.784.82347.3486.3625.2764.1903.11042
19W43518+23+4.65%115.784.47347.3486.3625.2764.1903.11042
19W42495+10+2.06%115.784.28347.3486.3625.2764.1903.11042
19W41485+31+6.83%115.784.19347.3486.3625.2764.1903.11042
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
19W40454+12.5+2.83%115.783.92347.3486.3625.2764.1903.11042
19W39441.5-25.5-5.46%115.783.81347.3486.3625.2764.1903.11042
19W38467+37.5+8.73%115.784.03347.3486.3625.2764.1903.11042
19W37429.5-15-3.37%115.783.71347.3486.3625.2764.1903.11042
19W36444.5+14.5+3.37%115.783.84347.3486.3625.2764.1903.11042
19W35430-1.5-0.35%115.783.71347.3486.3625.2764.1903.11042
19W34431.5+10.5+2.49%115.783.73347.3486.3625.2764.1903.11042
19W33421+9+2.18%115.783.64347.3486.3625.2764.1903.11042
19W32412+19.5+4.97%115.783.56347.3486.3625.2764.1903.11042
19W31392.500%115.783.39347.3486.3625.2764.1903.11042
19W30392.5+38.5+10.9%115.783.39347.3486.3625.2764.1903.11042
19W29354+6.5+1.87%115.783.06347.3486.3625.2764.1903.11042
19W28347.5-19.5-5.31%115.783347.3486.3625.2764.1903.11042
19W27367+13.5+3.82%115.783.17347.3486.3625.2764.1903.11042
19W26353.5+3.5+1%115.783.05347.3486.3625.2764.1903.11042
19W25350+15.5+4.63%115.783.02347.3486.3625.2764.1903.11042
19W24334.5+10+3.08%115.782.89347.3486.3625.2764.1903.11042
19W23324.5-2.5-0.76%115.782.8347.3486.3625.2764.1903.11042
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
19W22327-37-10.2%115.782.82347.3486.3625.2764.1903.11042
19W21364+40.5+12.5%115.783.14347.3486.3625.2764.1903.11042
19W20323.5-34-9.51%115.782.79347.3486.3625.2764.1903.11042
19W19357.5-0.5-0.14%115.783.09347.3486.3625.2764.1903.11042
19W18358+42+13.3%115.783.09347.3486.3625.2764.1903.11042
19W17316-26-7.6%115.782.73347.3486.3625.2764.1903.11042


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。