| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 2250 | 2290 | -40 | -1.75% | 4.37% | 2225 | 2310 | 2210 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,661 | 37.44億 | 3,040 | 0.5張/筆 | 2254元 | 9.31 | 32.67 | -2.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,017 | 45.37億 | 3,858 | 0.5張/筆 | 2250元 | +160 (+7.51%) | 連漲連跌: 首日下跌 ( -40元 / -1.75%) 財報評分: 最新45分 / 平均44分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 2325 | +75 | +3.33 | 1,639 | 384,478 | | | | | | | | | | | '24/04/25 | 2250 | -40 | -1.75 | 1,661 | 374,426 | 825 | 49.7 | 185,613 | 49.6 | 186,150 | 49.7 | +537 | +6,509 | 2 | 0.12 | '24/04/24 | 2290 | +160 | +7.51 | 2,017 | 453,713 | 997 | 49.4 | 223,689 | 49.3 | 224,732 | 49.5 | +1,044 | +10,466 | 1 | 0.05 | '24/04/23 | 2130 | -30 | -1.39 | 2,277 | 481,082 | 1,055 | 46.3 | 222,716 | 46.3 | 223,332 | 46.4 | +615.5 | +5,834 | 6 | 0.26 | '24/04/22 | 2160 | -155 | -6.7 | 3,589 | 775,272 | 1,645 | 45.8 | 354,616 | 45.7 | 356,304 | 46 | +1,689 | +10,264 | 4 | 0.11 | '24/04/19 | 2315 | -185 | -7.4 | 2,389 | 562,719 | 1,094 | 45.8 | 258,086 | 45.9 | 258,728 | 46 | +642.5 | +5,873 | 0 | 0 | '24/04/18 | 2500 | +110 | +4.6 | 1,884 | 460,650 | 669 | 35.5 | 163,032 | 35.4 | 163,258 | 35.4 | +225.5 | +3,371 | 0 | 0 | '24/04/17 | 2390 | +85 | +3.69 | 1,310 | 309,018 | 520 | 39.7 | 122,546 | 39.7 | 122,534 | 39.7 | -12 | -230.8 | 0 | 0 | '24/04/16 | 2305 | -115 | -4.75 | 2,284 | 528,962 | 803 | 35.2 | 185,990 | 35.2 | 186,318 | 35.2 | +328.5 | +4,091 | 1 | 0.04 | '24/04/15 | 2420 | +15 | +0.62 | 2,358 | 570,987 | 942 | 39.9 | 228,048 | 39.9 | 228,516 | 40 | +468 | +4,968 | 2 | 0.08 | '24/04/12 | 2405 | +80 | +3.44 | 1,844 | 440,973 | 793 | 43 | 189,732 | 43 | 189,996 | 43.1 | +264 | +3,329 | 0 | 0 | '24/04/11 | 2325 | -30 | -1.27 | 1,231 | 288,583 | 502 | 40.8 | 117,693 | 40.8 | 117,962 | 40.9 | +268.5 | +5,349 | 0 | 0 | '24/04/10 | 2355 | -120 | -4.85 | 1,991 | 478,001 | 997 | 50.1 | 239,587 | 50.1 | 240,268 | 50.3 | +681.5 | +6,836 | 2 | 0.1 | '24/04/09 | 2475 | 0 | 0 | 2,188 | 533,993 | 989 | 45.2 | 240,798 | 45.1 | 242,222 | 45.4 | +1,424 | +14,398 | 0 | 0 | '24/04/08 | 2475 | +15 | +0.61 | 2,804 | 697,449 | 1,346 | 48 | 334,379 | 47.9 | 335,002 | 48 | +623 | +4,629 | 0 | 0 | '24/04/03 | 2460 | +220 | +9.82 | 3,630 | 864,539 | 1,545 | 42.6 | 364,505 | 42.2 | 367,987 | 42.6 | +3,482 | +22,537 | 1 | 0.03 | '24/04/02 | 2240 | -55 | -2.4 | 1,911 | 431,562 | 790 | 41.3 | 178,534 | 41.4 | 178,903 | 41.5 | +369 | +4,671 | 0 | 0 | '24/04/01 | 2295 | +25 | +1.1 | 1,541 | 352,226 | 641 | 41.6 | 146,542 | 41.6 | 146,804 | 41.7 | +262.5 | +4,095 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 2270 | +80 | +3.65 | 2,694 | 609,917 | 1,297 | 48.1 | 293,068 | 48.1 | 293,980 | 48.2 | +912 | +7,032 | 0 | 0 | '24/03/28 | 2190 | +5 | +0.23 | 2,770 | 594,775 | 1,322 | 47.7 | 283,388 | 47.6 | 285,118 | 47.9 | +1,730 | +13,086 | 0 | 0 | '24/03/27 | 2185 | -40 | -1.8 | 1,890 | 416,414 | 768 | 40.6 | 169,443 | 40.7 | 169,801 | 40.8 | +358 | +4,661 | 1 | 0.05 | '24/03/26 | 2225 | -40 | -1.77 | 1,788 | 401,698 | 778 | 43.5 | 174,784 | 43.5 | 175,149 | 43.6 | +365.5 | +4,698 | 1 | 0.06 | '24/03/25 | 2265 | -30 | -1.31 | 1,160 | 266,458 | 368 | 31.7 | 84,802 | 31.8 | 84,227 | 31.6 | -574.5 | -15,611 | 19 | 1.64 | '24/03/22 | 2295 | +70 | +3.15 | 2,374 | 546,217 | 698 | 29.4 | 160,484 | 29.4 | 160,972 | 29.5 | +488 | +6,991 | 50 | 2.11 | '24/03/21 | 2225 | +30 | +1.37 | 2,140 | 477,786 | 527 | 24.6 | 117,657 | 24.6 | 117,846 | 24.7 | +189 | +3,586 | 0 | 0 | '24/03/20 | 2195 | +20 | +0.92 | 2,467 | 548,410 | 797 | 32.3 | 178,227 | 32.5 | 177,130 | 32.3 | -1,097 | -13,764 | 0 | 0 | '24/03/19 | 2175 | -20 | -0.91 | 3,700 | 816,385 | 1,359 | 36.7 | 301,932 | 37 | 298,989 | 36.6 | -2,943 | -21,656 | 0 | 0 | '24/03/18 | 2195 | -5 | -0.23 | 2,171 | 478,419 | 982 | 45.2 | 216,325 | 45.2 | 216,796 | 45.3 | +471.5 | +4,801 | 0 | 0 | '24/03/15 | 2200 | -60 | -2.65 | 3,295 | 736,643 | 1,657 | 50.3 | 370,595 | 50.3 | 371,294 | 50.4 | +699 | +4,218 | 0 | 0 | '24/03/14 | 2260 | -70 | -3 | 3,144 | 717,343 | 1,538 | 48.9 | 350,623 | 48.9 | 351,485 | 49 | +862.5 | +5,608 | 0 | 0 | '24/03/13 | 2330 | -105 | -4.31 | 3,455 | 813,078 | 1,617 | 46.8 | 380,274 | 46.8 | 382,066 | 47 | +1,792 | +11,082 | 3 | 0.09 | '24/03/12 | 2435 | +5 | +0.21 | 1,965 | 482,121 | 1,116 | 56.8 | 273,928 | 56.8 | 274,363 | 56.9 | +435.5 | +3,902 | 1 | 0.05 | '24/03/11 | 2430 | -15 | -0.61 | 2,842 | 697,880 | 1,622 | 57.1 | 398,729 | 57.1 | 398,392 | 57.1 | -337.5 | -2,081 | 1 | 0.04 | '24/03/08 | 2445 | -65 | -2.59 | 2,878 | 718,225 | 1,456 | 50.6 | 363,477 | 50.6 | 364,699 | 50.8 | +1,223 | +8,396 | 0 | 0 | '24/03/07 | 2510 | -50 | -1.95 | 2,520 | 628,916 | 1,134 | 45 | 282,556 | 44.9 | 283,582 | 45.1 | +1,026 | +9,048 | 1 | 0.04 | '24/03/06 | 2560 | 0 | 0 | 2,337 | 596,149 | 1,173 | 50.2 | 299,028 | 50.2 | 299,580 | 50.3 | +552.5 | +4,710 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 2560 | +115 | +4.7 | 3,109 | 781,112 | 1,528 | 49.1 | 382,850 | 49 | 384,457 | 49.2 | +1,608 | +10,520 | 0 | 0 | '24/03/04 | 2445 | -55 | -2.2 | 2,660 | 655,687 | 1,178 | 44.3 | 289,869 | 44.2 | 291,221 | 44.4 | +1,353 | +11,481 | 2 | 0.08 | '24/03/01 | 2500 | +170 | +7.3 | 4,521 | 1,119,004 | 1,795 | 39.7 | 443,713 | 39.7 | 444,514 | 39.7 | +801 | +4,462 | 1 | 0.02 | '24/02/29 | 2330 | +210 | +9.91 | 5,083 | 1,155,748 | 1,797 | 35.4 | 406,708 | 35.2 | 409,192 | 35.4 | +2,484 | +13,823 | 1 | 0.02 | '24/02/27 | 2120 | -100 | -4.5 | 4,798 | 1,011,600 | 2,523 | 52.6 | 531,238 | 52.5 | 534,174 | 52.8 | +2,936 | +11,637 | 1 | 0.02 | '24/02/26 | 2220 | +50 | +2.3 | 1,894 | 417,570 | 925 | 48.8 | 203,695 | 48.8 | 204,392 | 48.9 | +696.5 | +7,530 | 3 | 0.16 | '24/02/23 | 2170 | +55 | +2.6 | 3,367 | 735,963 | 1,558 | 46.3 | 339,583 | 46.1 | 340,734 | 46.3 | +1,151 | +7,388 | 2 | 0.06 | '24/02/22 | 2115 | -40 | -1.86 | 2,639 | 571,136 | 1,316 | 49.9 | 284,737 | 49.9 | 284,783 | 49.9 | +46 | +349.5 | 1 | 0.04 | '24/02/21 | 2155 | -50 | -2.27 | 1,418 | 310,170 | 719 | 50.7 | 157,508 | 50.8 | 157,398 | 50.7 | -109.5 | -1,523 | 0 | 0 | '24/02/20 | 2205 | -45 | -2 | 2,569 | 565,913 | 1,085 | 42.2 | 238,921 | 42.2 | 239,723 | 42.4 | +802.5 | +7,396 | 1 | 0.04 | '24/02/19 | 2250 | -35 | -1.53 | 1,833 | 413,953 | 716 | 39.1 | 161,659 | 39.1 | 162,157 | 39.2 | +498 | +6,955 | 1 | 0.05 | '24/02/16 | 2285 | -60 | -2.56 | 2,846 | 651,878 | 1,269 | 44.6 | 290,788 | 44.6 | 290,989 | 44.6 | +201.5 | +1,588 | 0 | 0 | '24/02/15 | 2345 | +80 | +3.53 | 5,532 | 1,308,149 | 2,533 | 45.8 | 599,022 | 45.8 | 599,743 | 45.8 | +721 | +2,846 | 4 | 0.07 | '24/02/05 | 2265 | -45 | -1.95 | 2,201 | 503,577 | 1,054 | 47.9 | 241,375 | 47.9 | 241,514 | 48 | +139 | +1,319 | 0 | 0 | '24/02/02 | 2310 | +140 | +6.45 | 3,313 | 761,153 | 1,826 | 55.1 | 418,953 | 55 | 419,935 | 55.2 | +982 | +5,378 | 1 | 0.03 | '24/02/01 | 2170 | -30 | -1.36 | 2,660 | 573,787 | 1,186 | 44.6 | 255,236 | 44.5 | 256,090 | 44.6 | +854 | +7,201 | 0 | 0 | '24/01/31 | 2200 | -35 | -1.57 | 2,042 | 450,357 | 867 | 42.5 | 191,179 | 42.5 | 191,220 | 42.5 | +41.5 | +478.7 | 0 | 0 | '24/01/30 | 2235 | +45 | +2.05 | 2,771 | 615,665 | 1,354 | 48.9 | 300,417 | 48.8 | 300,991 | 48.9 | +574.5 | +4,243 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 2190 | +110 | +5.29 | 3,520 | 768,019 | 1,541 | 43.8 | 335,505 | 43.7 | 337,012 | 43.9 | +1,507 | +9,776 | 4 | 0.11 | '24/01/26 | 2080 | -15 | -0.72 | 1,868 | 392,008 | 1,044 | 55.9 | 218,858 | 55.8 | 219,447 | 56 | +589.5 | +5,647 | 1 | 0.05 | '24/01/25 | 2095 | -30 | -1.41 | 2,793 | 590,943 | 1,268 | 45.4 | 268,623 | 45.5 | 268,539 | 45.4 | -83.5 | -658.5 | 0 | 0 | '24/01/24 | 2125 | -95 | -4.28 | 3,316 | 717,824 | 1,383 | 41.7 | 299,683 | 41.7 | 300,265 | 41.8 | +582 | +4,208 | 1 | 0.03 | '24/01/23 | 2220 | +35 | +1.6 | 4,564 | 1,000,317 | 2,279 | 49.9 | 499,266 | 49.9 | 500,035 | 50 | +769 | +3,374 | 1 | 0.02 | '24/01/22 | 2185 | +195 | +9.8 | 4,119 | 890,666 | 1,025 | 24.9 | 220,353 | 24.7 | 221,779 | 24.9 | +1,427 | +13,917 | 0 | 0 | '24/01/19 | 1990 | +110 | +5.85 | 6,880 | 1,354,673 | 3,454 | 50.2 | 677,069 | 50 | 680,302 | 50.2 | +3,233 | +9,360 | 3 | 0.04 | '24/01/18 | 1880 | -5 | -0.27 | 2,472 | 463,464 | 1,154 | 46.7 | 216,035 | 46.6 | 216,608 | 46.7 | +572.5 | +4,961 | 0 | 0 | '24/01/17 | 1885 | -25 | -1.31 | 3,641 | 700,586 | 1,824 | 50.1 | 350,774 | 50.1 | 351,090 | 50.1 | +316 | +1,732 | 1 | 0.03 | '24/01/16 | 1910 | +45 | +2.41 | 2,833 | 539,346 | 1,255 | 44.3 | 238,482 | 44.2 | 239,000 | 44.3 | +518 | +4,127 | 0 | 0 | '24/01/15 | 1865 | -40 | -2.1 | 2,135 | 401,282 | 1,043 | 48.8 | 195,873 | 48.8 | 196,471 | 49 | +598 | +5,733 | 0 | 0 | '24/01/12 | 1905 | -5 | -0.26 | 2,807 | 533,805 | 1,397 | 49.8 | 265,542 | 49.7 | 265,980 | 49.8 | +438 | +3,135 | 0 | 0 | '24/01/11 | 1910 | +140 | +7.91 | 4,357 | 807,410 | 1,686 | 38.7 | 310,325 | 38.4 | 311,912 | 38.6 | +1,587 | +9,410 | 0 | 0 | '24/01/10 | 1770 | +55 | +3.21 | 3,112 | 551,326 | 1,551 | 49.8 | 274,463 | 49.8 | 274,860 | 49.9 | +397 | +2,560 | 0 | 0 | '24/01/09 | 1715 | +25 | +1.48 | 2,848 | 492,549 | 1,452 | 51 | 251,078 | 51 | 251,195 | 51 | +116.5 | +802.3 | 0 | 0 | '24/01/08 | 1690 | -20 | -1.17 | 1,116 | 190,524 | 479 | 42.9 | 81,861 | 43 | 81,829 | 42.9 | -32 | -668.1 | 0 | 0 | '24/01/05 | 1710 | +45 | +2.7 | 948 | 161,168 | 431 | 45.5 | 73,101 | 45.4 | 73,214 | 45.4 | +113.5 | +2,633 | 0 | 0 | '24/01/04 | 1665 | -30 | -1.77 | 1,277 | 214,918 | 603 | 47.2 | 101,514 | 47.2 | 101,557 | 47.3 | +42.5 | +704.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 1695 | -65 | -3.69 | 2,763 | 471,188 | 1,096 | 39.7 | 187,056 | 39.7 | 187,047 | 39.7 | -9.5 | -86.68 | 0 | 0 | '24/01/02 | 1760 | -65 | -3.56 | 1,601 | 286,359 | 583 | 36.4 | 104,523 | 36.5 | 104,581 | 36.5 | +58.5 | +1,003 | 0 | 0 | '23/12/29 | 1825 | +5 | +0.27 | 1,633 | 300,453 | 977 | 59.8 | 179,843 | 59.9 | 179,785 | 59.8 | -58 | -593.7 | 1 | 0.06 | '23/12/28 | 1820 | -5 | -0.27 | 1,049 | 192,003 | 462 | 44 | 84,566 | 44 | 84,652 | 44.1 | +86 | +1,861 | 0 | 0 | '23/12/27 | 1825 | -10 | -0.54 | 1,582 | 287,313 | 935 | 59.1 | 169,613 | 59 | 170,142 | 59.2 | +528.5 | +5,652 | 0 | 0 | '23/12/26 | 1835 | +10 | +0.55 | 1,030 | 188,427 | 555 | 53.9 | 101,501 | 53.9 | 101,643 | 53.9 | +142 | +2,559 | 0 | 0 | '23/12/25 | 1825 | -15 | -0.82 | 1,549 | 286,497 | 895 | 57.8 | 165,402 | 57.7 | 165,441 | 57.7 | +39.5 | +441.3 | 0 | 0 | '23/12/22 | 1840 | +15 | +0.82 | 2,178 | 400,068 | 1,213 | 55.7 | 222,461 | 55.6 | 222,953 | 55.7 | +492 | +4,056 | 1 | 0.05 | '23/12/21 | 1825 | +90 | +5.19 | 5,278 | 955,186 | 2,279 | 43.2 | 410,334 | 43 | 411,239 | 43.1 | +905 | +3,971 | 4 | 0.08 | '23/12/20 | 1735 | +45 | +2.66 | 2,569 | 444,267 | 941 | 36.6 | 162,097 | 36.5 | 162,227 | 36.5 | +129.5 | +1,376 | 1 | 0.04 | '23/12/19 | 1690 | -45 | -2.59 | 2,481 | 423,697 | 1,107 | 44.6 | 189,041 | 44.6 | 190,112 | 44.9 | +1,071 | +9,675 | 1 | 0.04 | '23/12/18 | 1735 | -5 | -0.29 | 3,480 | 612,605 | 1,555 | 44.7 | 273,570 | 44.7 | 274,619 | 44.8 | +1,049 | +6,746 | 2 | 0.06 | '23/12/15 | 1740 | +15 | +0.87 | 3,320 | 580,306 | 1,088 | 32.8 | 190,180 | 32.8 | 190,502 | 32.8 | +321.5 | +2,955 | 1 | 0.03 | '23/12/14 | 1725 | -10 | -0.58 | 1,513 | 262,756 | 628 | 41.5 | 109,147 | 41.5 | 109,108 | 41.5 | -38.5 | -613.1 | 0 | 0 | '23/12/13 | 1735 | -20 | -1.14 | 2,320 | 404,383 | 1,236 | 53.3 | 215,122 | 53.2 | 215,532 | 53.3 | +410 | +3,317 | 2 | 0.09 | '23/12/12 | 1755 | +5 | +0.29 | 2,203 | 389,240 | 1,077 | 48.9 | 190,566 | 49 | 190,402 | 48.9 | -164.5 | -1,527 | 0 | 0 | '23/12/11 | 1750 | 0 | 0 | 1,473 | 258,520 | 634 | 43 | 111,131 | 43 | 111,315 | 43.1 | +183.5 | +2,894 | 0 | 0 | '23/12/08 | 1750 | +20 | +1.16 | 1,983 | 346,139 | 981 | 49.5 | 171,092 | 49.4 | 171,368 | 49.5 | +276 | +2,813 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 1730 | +5 | +0.29 | 1,609 | 278,366 | 849 | 52.8 | 146,383 | 52.6 | 146,922 | 52.8 | +539 | +6,349 | 1 | 0.06 | '23/12/06 | 1725 | +45 | +2.68 | 1,656 | 286,421 | 741 | 44.8 | 128,167 | 44.7 | 128,246 | 44.8 | +79 | +1,066 | 1 | 0.06 | '23/12/05 | 1680 | -30 | -1.75 | 2,583 | 429,545 | 1,272 | 49.2 | 211,204 | 49.2 | 212,008 | 49.4 | +804 | +6,321 | 0 | 0 | '23/12/04 | 1710 | -95 | -5.26 | 4,188 | 717,662 | 1,633 | 39 | 280,251 | 39.1 | 280,567 | 39.1 | +316 | +1,935 | 2 | 0.05 | '23/12/01 | 1805 | +45 | +2.56 | 1,879 | 334,965 | 826 | 44 | 146,595 | 43.8 | 147,100 | 43.9 | +505 | +6,114 | 0 | 0 | '23/11/30 | 1760 | -20 | -1.12 | 2,077 | 366,001 | 730 | 35.1 | 128,717 | 35.2 | 128,826 | 35.2 | +109 | +1,493 | 0 | 0 | '23/11/29 | 1780 | +50 | +2.89 | 2,997 | 529,778 | 1,470 | 49.1 | 259,862 | 49.1 | 260,200 | 49.1 | +338.5 | +2,303 | 2 | 0.07 | '23/11/28 | 1730 | +40 | +2.37 | 2,050 | 350,840 | 1,045 | 51 | 178,510 | 50.9 | 178,977 | 51 | +467 | +4,469 | 0 | 0 | '23/11/27 | 1690 | -60 | -3.43 | 2,255 | 385,977 | 948 | 42 | 162,266 | 42 | 162,534 | 42.1 | +268 | +2,827 | 0 | 0 | '23/11/24 | 1750 | -35 | -1.96 | 1,449 | 257,051 | 752 | 51.9 | 133,380 | 51.9 | 133,766 | 52 | +386 | +5,133 | 3 | 0.21 | '23/11/23 | 1785 | -40 | -2.19 | 1,927 | 347,839 | 1,066 | 55.3 | 192,516 | 55.3 | 192,624 | 55.4 | +108 | +1,013 | 1 | 0.05 | '23/11/22 | 1825 | -45 | -2.41 | 2,535 | 460,701 | 1,237 | 48.8 | 224,585 | 48.7 | 225,198 | 48.9 | +613.5 | +4,960 | 1 | 0.04 | '23/11/21 | 1870 | +25 | +1.36 | 3,379 | 636,989 | 1,870 | 55.3 | 352,314 | 55.3 | 352,898 | 55.4 | +584 | +3,123 | 2 | 0.06 | '23/11/20 | 1845 | +15 | +0.82 | 2,103 | 383,766 | 1,230 | 58.5 | 223,965 | 58.4 | 224,729 | 58.6 | +763.5 | +6,207 | 0 | 0 | '23/11/17 | 1830 | -5 | -0.27 | 2,293 | 423,078 | 1,358 | 59.2 | 250,516 | 59.2 | 250,836 | 59.3 | +319.5 | +2,353 | 1 | 0.04 | '23/11/16 | 1835 | -35 | -1.87 | 3,272 | 600,921 | 1,835 | 56.1 | 336,890 | 56.1 | 337,446 | 56.2 | +556 | +3,030 | 1 | 0.03 | '23/11/15 | 1870 | -20 | -1.06 | 3,579 | 686,086 | 2,157 | 60.3 | 412,776 | 60.2 | 414,234 | 60.4 | +1,458 | +6,759 | 0 | 0 | '23/11/14 | 1890 | -50 | -2.58 | 3,484 | 668,353 | 1,813 | 52 | 347,551 | 52 | 348,618 | 52.2 | +1,067 | +5,885 | 2 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 1940 | +130 | +7.18 | 4,130 | 777,591 | 2,175 | 52.7 | 407,792 | 52.4 | 409,413 | 52.7 | +1,621 | +7,451 | 3 | 0.07 | '23/11/10 | 1810 | +25 | +1.4 | 2,409 | 433,090 | 1,366 | 56.7 | 245,199 | 56.6 | 245,524 | 56.7 | +325 | +2,379 | 2 | 0.08 | '23/11/09 | 1785 | -20 | -1.11 | 2,584 | 463,183 | 1,520 | 58.8 | 272,455 | 58.8 | 272,747 | 58.9 | +291.5 | +1,918 | 0 | 0 | '23/11/08 | 1805 | +35 | +1.98 | 5,254 | 956,043 | 2,958 | 56.3 | 537,436 | 56.2 | 538,888 | 56.4 | +1,452 | +4,907 | 1 | 0.02 | '23/11/07 | 1770 | +10 | +0.57 | 3,350 | 595,801 | 1,777 | 53 | 315,940 | 53 | 316,249 | 53.1 | +309 | +1,739 | 3 | 0.09 | '23/11/06 | 1760 | +70 | +4.14 | 4,195 | 731,238 | 2,291 | 54.6 | 398,481 | 54.5 | 399,745 | 54.7 | +1,264 | +5,517 | 3 | 0.07 | '23/11/03 | 1690 | +110 | +6.96 | 3,862 | 636,500 | 1,875 | 48.5 | 308,326 | 48.4 | 309,060 | 48.6 | +734 | +3,915 | 5 | 0.13 | '23/11/02 | 1580 | +65 | +4.29 | 2,305 | 366,028 | 1,389 | 60.3 | 220,616 | 60.3 | 220,782 | 60.3 | +165.5 | +1,192 | 0 | 0 | '23/11/01 | 1515 | -5 | -0.33 | 1,627 | 246,163 | 794 | 48.8 | 120,011 | 48.8 | 120,209 | 48.8 | +198.5 | +2,500 | 0 | 0 | '23/10/31 | 1520 | -100 | -6.17 | 2,187 | 344,459 | 1,034 | 47.3 | 163,308 | 47.4 | 163,142 | 47.4 | -166.5 | -1,610 | 0 | 0 | '23/10/30 | 1620 | -25 | -1.52 | 2,078 | 339,929 | 1,282 | 61.7 | 209,796 | 61.7 | 209,837 | 61.7 | +41 | +319.8 | 1 | 0.05 | '23/10/27 | 1645 | +60 | +3.79 | 2,696 | 440,419 | 1,639 | 60.8 | 267,344 | 60.7 | 267,992 | 60.8 | +648 | +3,954 | 2 | 0.07 | '23/10/26 | 1585 | -70 | -4.23 | 3,058 | 486,077 | 1,675 | 54.8 | 265,804 | 54.7 | 266,443 | 54.8 | +639.5 | +3,818 | 0 | 0 | '23/10/25 | 1655 | -10 | -0.6 | 3,810 | 633,745 | 1,974 | 51.8 | 328,367 | 51.8 | 328,436 | 51.8 | +68.5 | +347 | 3 | 0.08 | '23/10/24 | 1665 | +150 | +9.9 | 5,611 | 904,079 | 3,048 | 54.3 | 487,946 | 54 | 490,196 | 54.2 | +2,250 | +7,380 | 3 | 0.05 | '23/10/23 | 1515 | 0 | 0 | 2,570 | 394,501 | 1,626 | 63.3 | 249,280 | 63.2 | 249,775 | 63.3 | +495 | +3,044 | 0 | 0 | '23/10/20 | 1515 | +50 | +3.41 | 2,682 | 398,669 | 1,456 | 54.3 | 215,579 | 54.1 | 216,183 | 54.2 | +604.5 | +4,152 | 2 | 0.07 | '23/10/19 | 1465 | +20 | +1.38 | 2,550 | 374,593 | 1,129 | 44.3 | 165,317 | 44.1 | 165,807 | 44.3 | +490 | +4,340 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 1445 | -50 | -3.34 | 2,711 | 395,751 | 1,140 | 42.1 | 166,337 | 42 | 166,992 | 42.2 | +654.5 | +5,741 | 0 | 0 | '23/10/17 | 1495 | -95 | -5.97 | 3,636 | 559,109 | 1,727 | 47.5 | 266,635 | 47.7 | 266,228 | 47.6 | -407.5 | -2,360 | 2 | 0.05 | '23/10/16 | 1590 | -55 | -3.34 | 1,462 | 235,683 | 579 | 39.6 | 93,375 | 39.6 | 93,309 | 39.6 | -66 | -1,140 | 0 | 0 | '23/10/13 | 1645 | -25 | -1.5 | 2,446 | 404,710 | 1,438 | 58.8 | 237,574 | 58.7 | 238,578 | 59 | +1,004 | +6,978 | 0 | 0 | '23/10/12 | 1670 | +45 | +2.77 | 2,912 | 484,852 | 1,569 | 53.9 | 260,734 | 53.8 | 261,493 | 53.9 | +759 | +4,837 | 1 | 0.03 | '23/10/11 | 1625 | -35 | -2.11 | 4,427 | 723,645 | 2,293 | 51.8 | 374,028 | 51.7 | 374,649 | 51.8 | +621 | +2,708 | 0 | 0 | '23/10/06 | 1660 | +40 | +2.47 | 2,546 | 418,992 | 1,353 | 53.1 | 222,527 | 53.1 | 222,774 | 53.2 | +247 | +1,826 | 2 | 0.08 | '23/10/05 | 1620 | +30 | +1.89 | 2,987 | 487,047 | 1,589 | 53.2 | 258,724 | 53.1 | 259,285 | 53.2 | +561 | +3,531 | 0 | 0 | '23/10/04 | 1590 | -5 | -0.31 | 2,250 | 356,298 | 1,181 | 52.5 | 186,639 | 52.4 | 187,329 | 52.6 | +690 | +5,843 | 0 | 0 | '23/10/03 | 1595 | -45 | -2.74 | 3,969 | 641,725 | 1,950 | 49.1 | 315,417 | 49.2 | 315,424 | 49.2 | +7 | +35.9 | 0 | 0 | '23/10/02 | 1640 | +145 | +9.7 | 3,505 | 562,845 | 1,106 | 31.6 | 176,563 | 31.4 | 177,404 | 31.5 | +840.5 | +7,599 | 0 | 0 | '23/09/28 | 1495 | +25 | +1.7 | 3,128 | 470,632 | 1,619 | 51.8 | 243,433 | 51.7 | 243,996 | 51.8 | +563 | +3,477 | 1 | 0.03 | '23/09/27 | 1470 | +35 | +2.44 | 2,301 | 337,640 | 1,090 | 47.4 | 159,648 | 47.3 | 160,054 | 47.4 | +406 | +3,725 | 0 | 0 | '23/09/26 | 1435 | -15 | -1.03 | 1,948 | 284,185 | 1,091 | 56 | 158,929 | 55.9 | 159,444 | 56.1 | +514.5 | +4,716 | 0 | 0 | '23/09/25 | 1450 | +10 | +0.69 | 1,595 | 230,168 | 864 | 54.2 | 124,533 | 54.1 | 124,795 | 54.2 | +261.5 | +3,027 | 0 | 0 | '23/09/22 | 1440 | +60 | +4.35 | 2,228 | 315,343 | 1,088 | 48.8 | 153,345 | 48.6 | 153,824 | 48.8 | +479 | +4,403 | 1 | 0.04 | '23/09/21 | 1380 | +15 | +1.1 | 2,640 | 360,481 | 1,550 | 58.7 | 210,899 | 58.5 | 211,979 | 58.8 | +1,079 | +6,965 | 4 | 0.15 | '23/09/20 | 1365 | -10 | -0.73 | 2,561 | 352,114 | 1,303 | 50.9 | 179,041 | 50.8 | 179,550 | 51 | +509 | +3,906 | 2 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 1375 | -35 | -2.48 | 2,965 | 410,916 | 1,085 | 36.6 | 150,981 | 36.7 | 150,933 | 36.7 | -48 | -442.4 | 1 | 0.03 | '23/09/18 | 1410 | -110 | -7.24 | 2,977 | 428,168 | 1,075 | 36.1 | 154,295 | 36 | 154,755 | 36.1 | +460 | +4,279 | 0 | 0 | '23/09/15 | 1520 | +40 | +2.7 | 3,363 | 509,094 | 1,097 | 32.6 | 165,666 | 32.5 | 166,145 | 32.6 | +478.5 | +4,362 | 4 | 0.12 | '23/09/14 | 1480 | +15 | +1.02 | 2,647 | 393,367 | 1,318 | 49.8 | 196,003 | 49.8 | 196,134 | 49.9 | +130.5 | +990.1 | 0 | 0 | '23/09/13 | 1465 | +15 | +1.03 | 2,218 | 328,861 | 1,316 | 59.3 | 195,061 | 59.3 | 195,195 | 59.4 | +134 | +1,018 | 1 | 0.05 | '23/09/12 | 1450 | -40 | -2.68 | 2,393 | 351,822 | 1,199 | 50.1 | 176,648 | 50.2 | 176,609 | 50.2 | -38.5 | -321.1 | 0 | 0 | '23/09/11 | 1490 | -65 | -4.18 | 2,666 | 400,063 | 1,401 | 52.5 | 209,987 | 52.5 | 210,494 | 52.6 | +507.5 | +3,622 | 2 | 0.08 | '23/09/08 | 1555 | +5 | +0.32 | 1,400 | 217,273 | 727 | 51.9 | 112,558 | 51.8 | 112,858 | 51.9 | +300 | +4,127 | 0 | 0 | '23/09/07 | 1550 | -30 | -1.9 | 1,250 | 194,608 | 586 | 46.9 | 91,206 | 46.9 | 91,287 | 46.9 | +81 | +1,382 | 0 | 0 | '23/09/06 | 1580 | +20 | +1.28 | 1,775 | 281,330 | 877 | 49.4 | 138,722 | 49.3 | 139,029 | 49.4 | +307 | +3,501 | 0 | 0 | '23/09/05 | 1560 | +5 | +0.32 | 1,693 | 262,665 | 1,014 | 59.9 | 157,206 | 59.9 | 157,411 | 59.9 | +205.5 | +2,027 | 0 | 0 | '23/09/04 | 1555 | +45 | +2.98 | 2,516 | 384,620 | 1,423 | 56.6 | 217,041 | 56.4 | 217,933 | 56.7 | +892 | +6,268 | 1 | 0.04 | '23/09/01 | 1510 | -50 | -3.21 | 3,739 | 579,579 | 1,716 | 45.9 | 265,908 | 45.9 | 265,912 | 45.9 | +4 | +23.31 | 1 | 0.03 | '23/08/31 | 1560 | -140 | -8.24 | 7,135 | 1,113,068 | 3,727 | 52.2 | 580,858 | 52.2 | 582,938 | 52.4 | +2,080 | +5,580 | 3 | 0.04 | '23/08/30 | 1700 | +60 | +3.66 | 2,563 | 435,535 | 1,291 | 50.4 | 218,957 | 50.3 | 219,513 | 50.4 | +556.5 | +4,311 | 0 | 0 | '23/08/29 | 1640 | +40 | +2.5 | 1,983 | 323,247 | 1,223 | 61.7 | 199,157 | 61.6 | 199,500 | 61.7 | +342.5 | +2,800 | 3 | 0.15 | '23/08/28 | 1600 | -10 | -0.62 | 2,225 | 356,615 | 1,363 | 61.3 | 217,999 | 61.1 | 218,933 | 61.4 | +934 | +6,853 | 1 | 0.04 | '23/08/25 | 1610 | -140 | -8 | 4,966 | 814,010 | 2,250 | 45.3 | 368,159 | 45.2 | 370,466 | 45.5 | +2,307 | +10,253 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 1750 | -20 | -1.13 | 6,460 | 1,159,922 | 3,459 | 53.5 | 620,517 | 53.5 | 621,942 | 53.6 | +1,425 | +4,120 | 3 | 0.05 | '23/08/23 | 1770 | +55 | +3.21 | 3,496 | 606,819 | 1,976 | 56.5 | 341,628 | 56.3 | 343,740 | 56.6 | +2,112 | +10,686 | 2 | 0.06 | '23/08/22 | 1715 | +55 | +3.31 | 3,610 | 620,832 | 1,979 | 54.8 | 339,677 | 54.7 | 340,394 | 54.8 | +716.5 | +3,621 | 2 | 0.06 | '23/08/21 | 1660 | +15 | +0.91 | 2,315 | 388,416 | 1,535 | 66.3 | 257,475 | 66.3 | 257,694 | 66.3 | +219 | +1,427 | 1 | 0.04 | '23/08/18 | 1645 | -55 | -3.24 | 3,845 | 638,192 | 2,217 | 57.7 | 368,066 | 57.7 | 368,299 | 57.7 | +233.5 | +1,053 | 3 | 0.08 | '23/08/17 | 1700 | -10 | -0.58 | 4,252 | 721,288 | 2,535 | 59.6 | 429,957 | 59.6 | 430,660 | 59.7 | +703.5 | +2,775 | 3 | 0.07 | '23/08/16 | 1710 | +75 | +4.59 | 4,494 | 759,925 | 2,722 | 60.6 | 459,010 | 60.4 | 460,647 | 60.6 | +1,637 | +6,012 | 1 | 0.02 | '23/08/15 | 1635 | +65 | +4.14 | 4,193 | 693,848 | 2,886 | 68.8 | 477,651 | 68.8 | 478,021 | 68.9 | +370 | +1,282 | 3 | 0.07 | '23/08/14 | 1570 | -5 | -0.32 | 2,780 | 437,817 | 1,782 | 64.1 | 280,439 | 64.1 | 280,987 | 64.2 | +548 | +3,075 | 2 | 0.07 | '23/08/11 | 1575 | +10 | +0.64 | 2,793 | 448,700 | 1,907 | 68.3 | 306,643 | 68.3 | 306,380 | 68.3 | -263.5 | -1,382 | 5 | 0.18 | '23/08/10 | 1565 | -125 | -7.4 | 5,135 | 809,262 | 3,006 | 58.5 | 473,355 | 58.5 | 474,909 | 58.7 | +1,555 | +5,171 | 1 | 0.02 | '23/08/09 | 1690 | -65 | -3.7 | 5,790 | 986,957 | 3,495 | 60.4 | 595,377 | 60.3 | 596,801 | 60.5 | +1,424 | +4,073 | 5 | 0.09 | '23/08/08 | 1755 | +90 | +5.41 | 7,270 | 1,265,526 | 4,587 | 63.1 | 796,855 | 63 | 798,383 | 63.1 | +1,528 | +3,331 | 4 | 0.06 | '23/08/07 | 1665 | +110 | +7.07 | 4,170 | 692,491 | 2,431 | 58.3 | 403,335 | 58.2 | 404,514 | 58.4 | +1,179 | +4,850 | 1 | 0.02 | '23/08/04 | 1555 | 0 | 0 | 6,172 | 951,679 | 3,709 | 60.1 | 569,038 | 59.8 | 574,606 | 60.4 | +5,569 | +15,013 | 8 | 0.13 | '23/08/02 | 1555 | -170 | -9.86 | 5,330 | 870,183 | 2,953 | 55.4 | 486,690 | 55.9 | 485,045 | 55.7 | -1,646 | -5,572 | 3 | 0.06 | '23/08/01 | 1725 | -55 | -3.09 | 4,049 | 701,808 | 2,383 | 58.9 | 412,569 | 58.8 | 413,394 | 58.9 | +825 | +3,462 | 1 | 0.02 | '23/07/31 | 1780 | -115 | -6.07 | 5,961 | 1,083,516 | 3,062 | 51.4 | 557,233 | 51.4 | 558,155 | 51.5 | +922.5 | +3,013 | 6 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 1895 | -60 | -3.07 | 5,171 | 983,718 | 2,486 | 48.1 | 472,831 | 48.1 | 472,882 | 48.1 | +51 | +205.1 | 20 | 0.39 | '23/07/27 | 1955 | -75 | -3.69 | 5,911 | 1,186,806 | 3,676 | 62.2 | 738,755 | 62.2 | 739,636 | 62.3 | +881 | +2,397 | 13 | 0.22 | '23/07/26 | 2030 | -15 | -0.73 | 3,598 | 737,402 | 2,081 | 57.8 | 426,299 | 57.8 | 426,892 | 57.9 | +592.5 | +2,847 | 0 | 0 | '23/07/25 | 2045 | -70 | -3.31 | 4,277 | 899,925 | 2,327 | 54.4 | 489,901 | 54.4 | 489,513 | 54.4 | -388 | -1,667 | 9 | 0.21 | '23/07/24 | 2115 | +40 | +1.93 | 4,694 | 983,405 | 2,862 | 61 | 598,500 | 60.9 | 600,274 | 61 | +1,775 | +6,200 | 2 | 0.04 | '23/07/21 | 2075 | +175 | +9.21 | 6,567 | 1,298,621 | 4,109 | 62.6 | 809,353 | 62.3 | 817,452 | 62.9 | +8,099 | +19,710 | 16 | 0.24 | '23/07/20 | 1900 | +100 | +5.56 | 5,225 | 986,310 | 2,934 | 56.2 | 552,553 | 56 | 553,955 | 56.2 | +1,402 | +4,777 | 11 | 0.21 | '23/07/19 | 1800 | -45 | -2.44 | 5,115 | 940,734 | 2,500 | 48.9 | 460,170 | 48.9 | 460,057 | 48.9 | -113.5 | -454 | 2 | 0.04 | '23/07/18 | 1845 | -25 | -1.34 | 4,622 | 863,201 | 2,385 | 51.6 | 444,190 | 51.5 | 445,779 | 51.6 | +1,589 | +6,660 | 4 | 0.09 | '23/07/17 | 1870 | -75 | -3.86 | 3,653 | 689,193 | 1,819 | 49.8 | 343,137 | 49.8 | 343,105 | 49.8 | -32.5 | -178.7 | 11 | 0.3 | '23/07/14 | 1945 | +75 | +4.01 | 5,787 | 1,112,184 | 3,546 | 61.3 | 678,848 | 61 | 681,967 | 61.3 | +3,120 | +8,797 | 13 | 0.22 | '23/07/13 | 1870 | +135 | +7.78 | 4,766 | 893,489 | 2,574 | 54 | 481,160 | 53.9 | 483,506 | 54.1 | +2,346 | +9,112 | 2 | 0.04 | '23/07/12 | 1735 | +85 | +5.15 | 4,188 | 711,252 | 2,379 | 56.8 | 402,809 | 56.6 | 404,733 | 56.9 | +1,925 | +8,090 | 5 | 0.12 | '23/07/11 | 1650 | +105 | +6.8 | 4,795 | 790,262 | 2,696 | 56.2 | 443,824 | 56.2 | 445,453 | 56.4 | +1,630 | +6,044 | 5 | 0.1 | '23/07/10 | 1545 | +40 | +2.66 | 3,538 | 534,331 | 1,925 | 54.4 | 289,367 | 54.2 | 290,919 | 54.4 | +1,553 | +8,065 | 4 | 0.11 | '23/07/07 | 1505 | +65 | +4.51 | 5,968 | 889,626 | 3,667 | 61.4 | 545,884 | 61.4 | 547,629 | 61.6 | +1,746 | +4,760 | 10 | 0.17 | '23/07/06 | 1440 | -55 | -3.68 | 4,608 | 667,673 | 1,896 | 41.1 | 274,707 | 41.1 | 275,355 | 41.2 | +647.5 | +3,415 | 1 | 0.02 | '23/07/05 | 1495 | -20 | -1.32 | 3,181 | 479,472 | 1,885 | 59.3 | 283,633 | 59.2 | 284,252 | 59.3 | +619 | +3,284 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 1515 | +20 | +1.34 | 4,413 | 683,934 | 2,472 | 56 | 382,633 | 55.9 | 384,148 | 56.2 | +1,516 | +6,131 | 3 | 0.07 | '23/07/03 | 1495 | +75 | +5.28 | 6,736 | 1,013,889 | 4,118 | 61.1 | 619,643 | 61.1 | 621,228 | 61.3 | +1,585 | +3,848 | 7 | 0.1 | '23/06/30 | 1420 | +125 | +9.65 | 2,500 | 352,723 | 387 | 15.5 | 54,300 | 15.4 | 54,356 | 15.4 | +56 | +1,447 | 0 | 0 | '23/06/29 | 1295 | +115 | +9.75 | 2,064 | 263,068 | 623 | 30.2 | 78,894 | 30 | 79,419 | 30.2 | +524.5 | +8,419 | 0 | 0 | '23/06/28 | 1180 | +35 | +3.06 | 1,810 | 213,350 | 666 | 36.8 | 78,290 | 36.7 | 78,584 | 36.8 | +294.5 | +4,422 | 0 | 0 | '23/06/27 | 1145 | -80 | -6.53 | 2,029 | 239,320 | 766 | 37.8 | 90,319 | 37.7 | 90,656 | 37.9 | +336.5 | +4,393 | 0 | 0 | '23/06/26 | 1225 | +10 | +0.82 | 2,847 | 345,646 | 1,029 | 36.1 | 123,815 | 35.8 | 124,850 | 36.1 | +1,035 | +10,053 | 1 | 0.04 | '23/06/21 | 1215 | +15 | +1.25 | 2,881 | 347,969 | 1,269 | 44.1 | 152,953 | 44 | 153,451 | 44.1 | +498.5 | +3,928 | 0 | 0 | '23/06/20 | 1200 | -15 | -1.23 | 2,729 | 324,228 | 818 | 30 | 96,962 | 29.9 | 97,610 | 30.1 | +648 | +7,922 | 0 | 0 | '23/06/19 | 1215 | +25 | +2.1 | 2,362 | 287,042 | 712 | 30.1 | 86,435 | 30.1 | 86,615 | 30.2 | +180 | +2,528 | 0 | 0 | '23/06/16 | 1190 | -10 | -0.83 | 2,742 | 327,387 | 928 | 33.8 | 110,968 | 33.9 | 111,022 | 33.9 | +54.5 | +587.3 | 0 | 0 | '23/06/15 | 1200 | +25 | +2.13 | 1,796 | 214,440 | 597 | 33.2 | 71,381 | 33.3 | 71,287 | 33.2 | -94 | -1,575 | 28 | 1.56 | '23/06/14 | 1175 | +55 | +4.91 | 2,735 | 323,520 | 862 | 31.5 | 101,664 | 31.4 | 102,774 | 31.8 | +1,110 | +12,871 | 19 | 0.69 | '23/06/13 | 1170 | +30 | +2.63 | 1,811 | 211,766 | 539 | 29.8 | 62,734 | 29.6 | 63,221 | 29.9 | +487 | +9,035 | 0 | 0 | '23/06/12 | 1140 | -20 | -1.72 | 1,485 | 171,036 | 466 | 31.4 | 53,847 | 31.5 | 53,597 | 31.3 | -250 | -5,365 | 0 | 0 | '23/06/09 | 1160 | +20 | +1.75 | 2,436 | 273,570 | 834 | 34.2 | 92,345 | 33.8 | 94,040 | 34.4 | +1,695 | +20,318 | 0 | 0 | '23/06/08 | 1140 | -60 | -5 | 2,042 | 236,272 | 890 | 43.6 | 102,898 | 43.6 | 103,310 | 43.7 | +412 | +4,629 | 0 | 0 | '23/06/07 | 1200 | -5 | -0.41 | 1,527 | 185,136 | 601 | 39.4 | 72,918 | 39.4 | 73,042 | 39.5 | +123.5 | +2,055 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 1205 | +5 | +0.42 | 1,294 | 155,550 | 587 | 45.4 | 70,536 | 45.3 | 70,625 | 45.4 | +89.5 | +1,525 | 0 | 0 | '23/06/05 | 1200 | -5 | -0.41 | 1,551 | 186,388 | 772 | 49.8 | 92,624 | 49.7 | 92,921 | 49.9 | +297.5 | +3,854 | 2 | 0.13 | '23/06/02 | 1205 | +40 | +3.43 | 2,725 | 329,982 | 1,396 | 51.2 | 168,501 | 51.1 | 169,020 | 51.2 | +519 | +3,718 | 0 | 0 | '23/06/01 | 1165 | +5 | +0.43 | 1,638 | 190,026 | 650 | 39.7 | 75,159 | 39.6 | 75,342 | 39.6 | +183 | +2,815 | 3 | 0.18 | '23/05/31 | 1160 | -35 | -2.93 | 1,844 | 214,651 | 683 | 37 | 79,558 | 37.1 | 79,639 | 37.1 | +81.5 | +1,193 | 0 | 0 | '23/05/30 | 1195 | -10 | -0.83 | 2,046 | 246,067 | 977 | 47.8 | 117,304 | 47.7 | 117,593 | 47.8 | +289 | +2,958 | 1 | 0.05 | '23/05/29 | 1205 | +35 | +2.99 | 3,061 | 371,864 | 1,617 | 52.8 | 196,185 | 52.8 | 196,389 | 52.8 | +204 | +1,262 | 1 | 0.03 | '23/05/26 | 1170 | +25 | +2.18 | 3,870 | 460,146 | 1,916 | 49.5 | 227,774 | 49.5 | 228,535 | 49.7 | +760.5 | +3,969 | 2 | 0.05 | '23/05/25 | 1145 | +45 | +4.09 | 3,198 | 369,603 | 1,596 | 49.9 | 183,756 | 49.7 | 184,928 | 50 | +1,172 | +7,343 | 1 | 0.03 | '23/05/24 | 1100 | -25 | -2.22 | 1,479 | 162,247 | 626 | 42.3 | 68,678 | 42.3 | 68,824 | 42.4 | +146 | +2,332 | 0 | 0 | '23/05/23 | 1125 | +65 | +6.13 | 2,832 | 315,766 | 1,288 | 45.5 | 142,818 | 45.2 | 144,103 | 45.6 | +1,286 | +9,981 | 1 | 0.04 | '23/05/22 | 1060 | -20 | -1.85 | 1,239 | 130,944 | 455 | 36.7 | 48,073 | 36.7 | 48,173 | 36.8 | +100 | +2,198 | 0 | 0 | '23/05/19 | 1080 | +15 | +1.41 | 1,610 | 172,050 | 668 | 41.5 | 71,013 | 41.3 | 71,380 | 41.5 | +367 | +5,494 | 1 | 0.06 | '23/05/18 | 1065 | 0 | 0 | 1,677 | 180,345 | 745 | 44.4 | 80,271 | 44.5 | 80,345 | 44.6 | +73.5 | +986.6 | 0 | 0 | '23/05/17 | 1065 | +20 | +1.91 | 1,575 | 168,399 | 711 | 45.1 | 75,963 | 45.1 | 76,034 | 45.2 | +71.5 | +1,006 | 1 | 0.06 | '23/05/16 | 1045 | +30 | +2.96 | 1,332 | 140,155 | 562 | 42.2 | 59,013 | 42.1 | 59,159 | 42.2 | +146 | +2,598 | 0 | 0 | '23/05/15 | 1015 | -20 | -1.93 | 1,304 | 132,996 | 593 | 45.5 | 60,461 | 45.5 | 60,594 | 45.6 | +133 | +2,243 | 1 | 0.08 | '23/05/12 | 1035 | +15 | +1.47 | 2,016 | 205,677 | 1,192 | 59.1 | 121,063 | 58.9 | 121,710 | 59.2 | +646.2 | +5,421 | 4 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 1020 | +15 | +1.49 | 2,275 | 232,504 | 995 | 43.7 | 101,385 | 43.6 | 101,864 | 43.8 | +479 | +4,814 | 1 | 0.04 | '23/05/10 | 1005 | -110 | -9.87 | 3,878 | 394,858 | 1,674 | 43.2 | 170,671 | 43.2 | 170,827 | 43.3 | +156.5 | +934.9 | 14 | 0.36 | '23/05/09 | 1115 | -10 | -0.89 | 2,343 | 258,584 | 1,325 | 56.5 | 145,982 | 56.5 | 146,560 | 56.7 | +578 | +4,362 | 7 | 0.3 | '23/05/08 | 1125 | -5 | -0.44 | 1,448 | 163,994 | 600 | 41.4 | 67,908 | 41.4 | 68,157 | 41.6 | +249.5 | +4,158 | 1 | 0.07 | '23/05/05 | 1130 | -45 | -3.83 | 1,703 | 195,984 | 754 | 44.3 | 86,918 | 44.3 | 86,904 | 44.3 | -14.5 | -192.3 | 0 | 0 | '23/05/04 | 1175 | -5 | -0.42 | 950.3 | 111,763 | 347 | 36.5 | 40,784 | 36.5 | 40,819 | 36.5 | +34.5 | +994.2 | 0 | 0 | '23/05/03 | 1180 | -30 | -2.48 | 1,343 | 159,565 | 567 | 42.2 | 67,405 | 42.2 | 67,554 | 42.3 | +149 | +2,628 | 0 | 0 | '23/05/02 | 1210 | +45 | +3.86 | 1,941 | 231,746 | 818 | 42.1 | 97,345 | 42 | 97,779 | 42.2 | +433.5 | +5,300 | 1 | 0.05 | '23/04/28 | 1165 | 0 | 0 | 2,431 | 282,063 | 1,156 | 47.6 | 134,159 | 47.6 | 134,270 | 47.6 | +110.5 | +955.9 | 4 | 0.16 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|