| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 235.5 | 236.5 | -1 | -0.42% | 1.27% | 236.5 | 237 | 234 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 136 | 3,198萬 | 552 | 0.2張/筆 | 235.4元 | 2.8 | 12.95 | -0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 267 | 6,269萬 | 339 | 0.8張/筆 | 234.8元 | +4 (+1.72%) | 連漲連跌: 首日下跌 ( -1元 / -0.42%) 財報評分: 最新62分 / 平均58分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 235.5 | -1 | -0.42 | 135.8 | 3,198 | 25 | 18.4 | 589.2 | 18.4 | 589 | 18.4 | -0.3 | -120 | 0 | 0 | '24/03/27 | 236.5 | +4 | +1.72 | 267 | 6,269 | 29 | 10.9 | 679 | 10.8 | 681.5 | 10.9 | +2.5 | +862.1 | 0 | 0 | '24/03/26 | 232.5 | -1 | -0.43 | 264.5 | 6,188 | 88 | 33.3 | 2,064 | 33.4 | 2,058 | 33.3 | -6.2 | -704.5 | 0 | 0 | '24/03/25 | 233.5 | -0.5 | -0.21 | 200.5 | 4,694 | 38 | 19 | 890.3 | 19 | 890.3 | 19 | 0 | 0 | 0 | 0 | '24/03/22 | 234 | -2.5 | -1.06 | 216.6 | 5,073 | 46 | 21.2 | 1,077 | 21.2 | 1,078 | 21.2 | +0.45 | +97.83 | 0 | 0 | '24/03/21 | 236.5 | 0 | 0 | 277.4 | 6,559 | 54 | 19.5 | 1,277 | 19.5 | 1,277 | 19.5 | +0.5 | +92.59 | 0 | 0 | '24/03/20 | 236.5 | +4 | +1.72 | 544.2 | 12,802 | 28 | 5.15 | 655.8 | 5.12 | 660 | 5.16 | +4.2 | +1,500 | 0 | 0 | '24/03/19 | 232.5 | +0.5 | +0.22 | 159.4 | 3,699 | 23 | 14.4 | 532.9 | 14.4 | 533.6 | 14.4 | +0.7 | +304.3 | 0 | 0 | '24/03/18 | 232 | -3 | -1.28 | 209.8 | 4,869 | 50 | 23.8 | 1,161 | 23.8 | 1,162 | 23.9 | +0.35 | +70 | 0 | 0 | '24/03/15 | 235 | +3 | +1.29 | 451.8 | 10,563 | 96 | 21.2 | 2,236 | 21.2 | 2,242 | 21.2 | +5.4 | +562.5 | 0 | 0 | '24/03/14 | 232 | +2 | +0.87 | 271.8 | 6,281 | 35 | 12.9 | 808 | 12.9 | 809.2 | 12.9 | +1.2 | +342.9 | 0 | 0 | '24/03/13 | 230 | +2 | +0.88 | 628.9 | 14,523 | 120 | 19.1 | 2,768 | 19.1 | 2,764 | 19 | -4.5 | -375 | 0 | 0 | '24/03/12 | 228 | +2.5 | +1.11 | 589.5 | 13,399 | 70 | 11.9 | 1,588 | 11.9 | 1,593 | 11.9 | +4.65 | +664.3 | 0 | 0 | '24/03/11 | 225.5 | +3 | +1.35 | 272.1 | 6,098 | 16 | 5.88 | 357.6 | 5.86 | 359.3 | 5.89 | +1.7 | +1,062 | 0 | 0 | '24/03/08 | 222.5 | +3 | +1.37 | 276.2 | 6,123 | 30 | 10.9 | 662.9 | 10.8 | 664.8 | 10.9 | +1.9 | +633.3 | 0 | 0 | '24/03/07 | 219.5 | 0 | 0 | 188.2 | 4,136 | 22 | 11.7 | 483 | 11.7 | 483.8 | 11.7 | +0.85 | +386.4 | 0 | 0 | '24/03/06 | 219.5 | 0 | 0 | 179.3 | 3,954 | 16 | 8.92 | 352.7 | 8.92 | 352.4 | 8.91 | -0.3 | -187.5 | 0 | 0 | '24/03/05 | 219.5 | -1 | -0.45 | 454.2 | 9,970 | 71 | 15.6 | 1,559 | 15.6 | 1,558 | 15.6 | -0.9 | -126.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 220.5 | -4 | -1.78 | 373.2 | 8,273 | 48 | 12.9 | 1,065 | 12.9 | 1,067 | 12.9 | +2.25 | +468.8 | 0 | 0 | '24/03/01 | 224.5 | -0.5 | -0.22 | 154.4 | 3,478 | 19 | 12.3 | 428.5 | 12.3 | 428.6 | 12.3 | +0.1 | +52.63 | 0 | 0 | '24/02/29 | 225 | 0 | 0 | 246.2 | 5,560 | 28 | 11.4 | 631.6 | 11.4 | 631.2 | 11.4 | -0.45 | -160.7 | 0 | 0 | '24/02/27 | 225 | +1 | +0.45 | 342.6 | 7,708 | 36 | 10.5 | 808.9 | 10.5 | 810.1 | 10.5 | +1.25 | +347.2 | 0 | 0 | '24/02/26 | 224 | 0 | 0 | 163.9 | 3,673 | 9 | 5.49 | 201.5 | 5.48 | 202 | 5.5 | +0.55 | +611.1 | 0 | 0 | '24/02/23 | 224 | +0.5 | +0.22 | 381.3 | 8,603 | 74 | 19.4 | 1,670 | 19.4 | 1,667 | 19.4 | -3.1 | -418.9 | 0 | 0 | '24/02/22 | 223.5 | +2.5 | +1.13 | 191.5 | 4,265 | 15 | 7.83 | 332.2 | 7.79 | 335 | 7.86 | +2.85 | +1,900 | 0 | 0 | '24/02/21 | 221 | +1 | +0.45 | 196.2 | 4,336 | 54 | 27.5 | 1,191 | 27.5 | 1,197 | 27.6 | +5.25 | +972.2 | 0 | 0 | '24/02/20 | 220 | +1 | +0.46 | 228.7 | 5,034 | 20 | 8.74 | 438.6 | 8.71 | 441.2 | 8.76 | +2.65 | +1,325 | 0 | 0 | '24/02/19 | 219 | -2 | -0.9 | 248.4 | 5,439 | 34 | 13.7 | 745.2 | 13.7 | 745.4 | 13.7 | +0.2 | +58.82 | 0 | 0 | '24/02/16 | 221 | -1 | -0.45 | 225.9 | 4,973 | 38 | 16.8 | 835.6 | 16.8 | 837.7 | 16.8 | +2.1 | +552.6 | 0 | 0 | '24/02/15 | 222 | -0.5 | -0.22 | 224 | 4,981 | 51 | 22.8 | 1,134 | 22.8 | 1,142 | 22.9 | +7.45 | +1,461 | 0 | 0 | '24/02/05 | 222.5 | 0 | 0 | 99.46 | 2,221 | 25 | 25.1 | 557.6 | 25.1 | 559 | 25.2 | +1.45 | +580 | 0 | 0 | '24/02/02 | 222.5 | -3.5 | -1.55 | 214.4 | 4,803 | 10 | 4.66 | 224.1 | 4.67 | 224.2 | 4.67 | +0.05 | +50 | 0 | 0 | '24/02/01 | 226 | -0.5 | -0.22 | 217.4 | 4,931 | 35 | 16.1 | 794.8 | 16.1 | 793.1 | 16.1 | -1.65 | -471.4 | 0 | 0 | '24/01/31 | 226.5 | -1 | -0.44 | 250.4 | 5,679 | 64 | 25.6 | 1,450 | 25.5 | 1,452 | 25.6 | +1.7 | +265.6 | 0 | 0 | '24/01/30 | 227.5 | +2.5 | +1.11 | 424 | 9,607 | 40 | 9.43 | 904.6 | 9.42 | 906.4 | 9.43 | +1.75 | +437.5 | 0 | 0 | '24/01/29 | 225 | +4 | +1.81 | 338.8 | 7,596 | 14 | 4.13 | 312.5 | 4.11 | 313.2 | 4.12 | +0.75 | +535.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 221 | -2 | -0.9 | 197.4 | 4,391 | 36 | 18.2 | 800 | 18.2 | 802 | 18.3 | +2 | +555.6 | 0 | 0 | '24/01/25 | 223 | +1 | +0.45 | 197.9 | 4,402 | 24 | 12.1 | 534.6 | 12.1 | 532.6 | 12.1 | -2.05 | -854.2 | 0 | 0 | '24/01/24 | 222 | -0.5 | -0.22 | 246.2 | 5,458 | 20 | 8.12 | 443.2 | 8.12 | 443.9 | 8.13 | +0.75 | +375 | 0 | 0 | '24/01/23 | 222.5 | +2.5 | +1.14 | 361.9 | 8,020 | 30 | 8.29 | 662.2 | 8.26 | 665.4 | 8.3 | +3.2 | +1,067 | 0 | 0 | '24/01/22 | 220 | +2 | +0.92 | 236.4 | 5,196 | 29 | 12.3 | 637.6 | 12.3 | 638.1 | 12.3 | +0.45 | +155.2 | 0 | 0 | '24/01/19 | 218 | +3.5 | +1.63 | 381.1 | 8,226 | 107 | 28.1 | 2,303 | 28 | 2,306 | 28 | +3.35 | +313.1 | 0 | 0 | '24/01/18 | 214.5 | 0 | 0 | 189 | 4,069 | 20 | 10.6 | 430.2 | 10.6 | 431.1 | 10.6 | +0.9 | +450 | 0 | 0 | '24/01/17 | 214.5 | -5.5 | -2.5 | 327.5 | 7,088 | 44 | 13.4 | 959 | 13.5 | 954 | 13.5 | -4.95 | -1,125 | 0 | 0 | '24/01/16 | 220 | +5.5 | +2.56 | 880.3 | 19,169 | 116 | 13.2 | 2,502 | 13.1 | 2,527 | 13.2 | +25.6 | +2,207 | 0 | 0 | '24/01/15 | 214.5 | +2 | +0.94 | 280.2 | 5,990 | 73 | 26 | 1,560 | 26 | 1,560 | 26 | -0.15 | -20.55 | 0 | 0 | '24/01/12 | 212.5 | -1 | -0.47 | 180.1 | 3,843 | 33 | 18.3 | 703.4 | 18.3 | 704 | 18.3 | +0.7 | +212.1 | 0 | 0 | '24/01/11 | 213.5 | +1 | +0.47 | 180.6 | 3,853 | 38 | 21 | 809.5 | 21 | 810.8 | 21 | +1.35 | +355.3 | 0 | 0 | '24/01/10 | 212.5 | -1.5 | -0.7 | 138 | 2,935 | 20 | 14.5 | 425.4 | 14.5 | 425.7 | 14.5 | +0.3 | +150 | 0 | 0 | '24/01/09 | 214 | +3 | +1.42 | 449.9 | 9,651 | 42 | 9.34 | 900 | 9.33 | 900 | 9.33 | +0.05 | +11.9 | 0 | 0 | '24/01/08 | 211 | +0.5 | +0.24 | 79 | 1,671 | 16 | 20.3 | 338.4 | 20.2 | 338.4 | 20.2 | +0.05 | +31.25 | 0 | 0 | '24/01/05 | 210.5 | -3 | -1.41 | 284.7 | 6,006 | 25 | 8.78 | 527.4 | 8.78 | 528.6 | 8.8 | +1.15 | +460 | 0 | 0 | '24/01/04 | 213.5 | +1 | +0.47 | 632 | 13,540 | 134 | 21.2 | 2,867 | 21.2 | 2,868 | 21.2 | +1.15 | +85.82 | 0 | 0 | '24/01/03 | 212.5 | +4.5 | +2.16 | 273.8 | 5,787 | 39 | 14.2 | 822.2 | 14.2 | 824.1 | 14.2 | +1.95 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 208 | +1.5 | +0.73 | 394.9 | 8,279 | 85 | 21.5 | 1,777 | 21.5 | 1,787 | 21.6 | +9.5 | +1,118 | 0 | 0 | '23/12/29 | 206.5 | 0 | 0 | 474 | 9,813 | 69 | 14.6 | 1,426 | 14.5 | 1,434 | 14.6 | +8.25 | +1,196 | 0 | 0 | '23/12/28 | 206.5 | -2.5 | -1.2 | 403.2 | 8,373 | 91 | 22.6 | 1,884 | 22.5 | 1,900 | 22.7 | +15.9 | +1,747 | 0 | 0 | '23/12/27 | 209 | -1 | -0.48 | 380.2 | 7,991 | 14 | 3.68 | 293.4 | 3.67 | 295.8 | 3.7 | +2.35 | +1,679 | 0 | 0 | '23/12/26 | 210 | -3.5 | -1.64 | 371.9 | 7,885 | 36 | 9.68 | 759.9 | 9.64 | 769.5 | 9.76 | +9.65 | +2,681 | 0 | 0 | '23/12/25 | 213.5 | -0.5 | -0.23 | 106 | 2,265 | 19 | 17.9 | 406.2 | 17.9 | 405.8 | 17.9 | -0.35 | -184.2 | 0 | 0 | '23/12/22 | 214 | +3 | +1.42 | 594 | 12,662 | 76 | 12.8 | 1,613 | 12.7 | 1,619 | 12.8 | +6.6 | +868.4 | 0 | 0 | '23/12/21 | 211 | -0.5 | -0.24 | 551 | 11,624 | 54 | 9.8 | 1,140 | 9.8 | 1,140 | 9.8 | +0.1 | +18.52 | 0 | 0 | '23/12/20 | 211.5 | 0 | 0 | 578.7 | 12,251 | 83 | 14.3 | 1,754 | 14.3 | 1,759 | 14.4 | +4.85 | +584.3 | 0 | 0 | '23/12/19 | 211.5 | -3 | -1.4 | 503.2 | 10,624 | 57 | 11.3 | 1,202 | 11.3 | 1,207 | 11.4 | +4.2 | +736.8 | 0 | 0 | '23/12/18 | 214.5 | +3.5 | +1.66 | 641.2 | 13,692 | 48 | 7.49 | 1,023 | 7.47 | 1,027 | 7.5 | +4.65 | +968.8 | 0 | 0 | '23/12/15 | 211 | 0 | 0 | 252.2 | 5,319 | 24 | 9.52 | 506.4 | 9.52 | 506 | 9.51 | -0.4 | -166.7 | 0 | 0 | '23/12/14 | 211 | +1.5 | +0.72 | 464.5 | 9,789 | 41 | 8.83 | 864 | 8.83 | 865.6 | 8.84 | +1.6 | +390.2 | 0 | 0 | '23/12/13 | 209.5 | 0 | 0 | 224.3 | 4,691 | 21 | 9.36 | 439.2 | 9.36 | 439 | 9.36 | -0.25 | -119 | 0 | 0 | '23/12/12 | 209.5 | +2.5 | +1.21 | 320 | 6,684 | 10 | 3.12 | 208.5 | 3.12 | 209.1 | 3.13 | +0.6 | +600 | 0 | 0 | '23/12/11 | 207 | +0.5 | +0.24 | 103.1 | 2,132 | 11 | 10.7 | 227.2 | 10.7 | 227.6 | 10.7 | +0.4 | +363.6 | 0 | 0 | '23/12/08 | 206.5 | +0.5 | +0.24 | 148.7 | 3,071 | 44 | 29.6 | 905.6 | 29.5 | 910.2 | 29.6 | +4.5 | +1,023 | 0 | 0 | '23/12/07 | 206 | -2.5 | -1.2 | 197.9 | 4,098 | 23 | 11.6 | 477 | 11.6 | 477 | 11.6 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 208.5 | +0.5 | +0.24 | 144.7 | 3,009 | 10 | 6.91 | 207.8 | 6.9 | 207.8 | 6.91 | +0.05 | +50 | 0 | 0 | '23/12/05 | 208 | +1.5 | +0.73 | 243.4 | 5,036 | 17 | 6.98 | 350.9 | 6.97 | 352.6 | 7 | +1.65 | +970.6 | 0 | 0 | '23/12/04 | 206.5 | +1 | +0.49 | 237.1 | 4,887 | 44 | 18.6 | 905.8 | 18.5 | 907.6 | 18.6 | +1.7 | +386.4 | 0 | 0 | '23/12/01 | 205.5 | +2 | +0.98 | 156.8 | 3,206 | 21 | 13.4 | 428.5 | 13.4 | 431.2 | 13.4 | +2.7 | +1,286 | 0 | 0 | '23/11/30 | 203.5 | -1 | -0.49 | 279.3 | 5,734 | 60 | 21.5 | 1,233 | 21.5 | 1,232 | 21.5 | -0.6 | -100 | 0 | 0 | '23/11/29 | 204.5 | -0.5 | -0.24 | 313 | 6,436 | 61 | 19.5 | 1,249 | 19.4 | 1,258 | 19.5 | +8.65 | +1,418 | 0 | 0 | '23/11/28 | 205 | +2 | +0.99 | 273.1 | 5,572 | 25 | 9.15 | 509.4 | 9.14 | 511 | 9.17 | +1.55 | +620 | 0 | 0 | '23/11/27 | 203 | +0.5 | +0.25 | 259.4 | 5,276 | 43 | 16.6 | 872.8 | 16.5 | 875.2 | 16.6 | +2.4 | +558.1 | 0 | 0 | '23/11/24 | 202.5 | +1 | +0.5 | 153.7 | 3,114 | 16 | 10.4 | 324 | 10.4 | 324.6 | 10.4 | +0.7 | +437.5 | 0 | 0 | '23/11/23 | 201.5 | -0.5 | -0.25 | 227.3 | 4,588 | 21 | 9.24 | 423.6 | 9.23 | 424.4 | 9.25 | +0.8 | +381 | 0 | 0 | '23/11/22 | 202 | -2 | -0.98 | 128.4 | 2,606 | 5 | 3.9 | 101.7 | 3.9 | 102.1 | 3.92 | +0.4 | +800 | 0 | 0 | '23/11/21 | 204 | 0 | 0 | 94 | 1,919 | 12 | 12.8 | 245.2 | 12.8 | 245 | 12.8 | -0.15 | -125 | 0 | 0 | '23/11/20 | 204 | +1.5 | +0.74 | 183.5 | 3,730 | 29 | 15.8 | 588.3 | 15.8 | 591 | 15.8 | +2.65 | +913.8 | 0 | 0 | '23/11/17 | 202.5 | +1 | +0.5 | 245.6 | 4,982 | 47 | 19.1 | 950.2 | 19.1 | 955.8 | 19.2 | +5.6 | +1,191 | 0 | 0 | '23/11/16 | 201.5 | 0 | 0 | 70.21 | 1,414 | 7 | 9.97 | 140.8 | 9.96 | 141.2 | 9.98 | +0.35 | +500 | 0 | 0 | '23/11/15 | 201.5 | +1.5 | +0.75 | 104 | 2,096 | 22 | 21.1 | 443.2 | 21.1 | 443.3 | 21.1 | +0.1 | +45.45 | 0 | 0 | '23/11/14 | 200 | -1.5 | -0.74 | 243.7 | 4,888 | 8 | 3.28 | 160.3 | 3.28 | 160.6 | 3.29 | +0.35 | +437.5 | 0 | 0 | '23/11/13 | 201.5 | -3 | -1.47 | 449.1 | 9,047 | 47 | 10.5 | 945.8 | 10.5 | 948 | 10.5 | +2.2 | +468.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 204.5 | -3.5 | -1.68 | 185 | 3,812 | 49 | 26.5 | 1,010 | 26.5 | 1,009 | 26.5 | -0.9 | -183.7 | 0 | 0 | '23/11/09 | 208 | 0 | 0 | 149.3 | 3,109 | 24 | 16.1 | 499.6 | 16.1 | 499.8 | 16.1 | +0.1 | +41.67 | 0 | 0 | '23/11/08 | 208 | -1 | -0.48 | 135.4 | 2,821 | 10 | 7.38 | 208.5 | 7.39 | 208.3 | 7.38 | -0.2 | -200 | 0 | 0 | '23/11/07 | 209 | -0.5 | -0.24 | 161.8 | 3,382 | 9 | 5.56 | 188.2 | 5.56 | 188.1 | 5.56 | -0.05 | -55.56 | 0 | 0 | '23/11/06 | 209.5 | +1 | +0.48 | 264.4 | 5,512 | 43 | 16.3 | 894.5 | 16.2 | 896.4 | 16.3 | +1.95 | +453.5 | 0 | 0 | '23/11/03 | 208.5 | +2 | +0.97 | 133.2 | 2,767 | 12 | 9.01 | 249.2 | 9 | 249.2 | 9.01 | +0.05 | +41.67 | 0 | 0 | '23/11/02 | 206.5 | +2.5 | +1.23 | 168.8 | 3,481 | 25 | 14.8 | 515.8 | 14.8 | 515.1 | 14.8 | -0.65 | -260 | 0 | 0 | '23/11/01 | 204 | +1.5 | +0.74 | 139.6 | 2,849 | 21 | 15 | 427.5 | 15 | 428.2 | 15 | +0.7 | +333.3 | 0 | 0 | '23/10/31 | 202.5 | +0.5 | +0.25 | 108 | 2,191 | 20 | 18.5 | 405.5 | 18.5 | 405.8 | 18.5 | +0.35 | +175 | 0 | 0 | '23/10/30 | 202 | -3 | -1.46 | 285.7 | 5,803 | 64 | 22.4 | 1,304 | 22.5 | 1,303 | 22.5 | -0.55 | -85.94 | 0 | 0 | '23/10/27 | 205 | +1 | +0.49 | 115.7 | 2,374 | 24 | 20.7 | 491.8 | 20.7 | 492.6 | 20.7 | +0.8 | +333.3 | 0 | 0 | '23/10/26 | 204 | -3 | -1.45 | 221.3 | 4,526 | 43 | 19.4 | 881.6 | 19.5 | 880.7 | 19.5 | -0.85 | -197.7 | 0 | 0 | '23/10/25 | 207 | +0.5 | +0.24 | 61.57 | 1,271 | 6 | 9.74 | 123.7 | 9.73 | 123.9 | 9.75 | +0.2 | +333.3 | 0 | 0 | '23/10/24 | 206.5 | 0 | 0 | 191.8 | 3,953 | 43 | 22.4 | 885.8 | 22.4 | 887.4 | 22.4 | +1.6 | +372.1 | 0 | 0 | '23/10/23 | 206.5 | -0.5 | -0.24 | 61.01 | 1,263 | 8 | 13.1 | 165.6 | 13.1 | 165.6 | 13.1 | +0.05 | +62.5 | 0 | 0 | '23/10/20 | 207 | +1 | +0.49 | 184.9 | 3,812 | 35 | 18.9 | 719.4 | 18.9 | 722.3 | 18.9 | +2.9 | +828.6 | 0 | 0 | '23/10/19 | 206 | +4.5 | +2.23 | 256.2 | 5,264 | 43 | 16.8 | 879.4 | 16.7 | 885.6 | 16.8 | +6.2 | +1,442 | 0 | 0 | '23/10/18 | 201.5 | -4 | -1.95 | 1,827 | 37,295 | 398 | 21.8 | 8,126 | 21.8 | 8,097 | 21.7 | -28.55 | -717.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 205.5 | -2.5 | -1.2 | 303 | 6,255 | 122 | 40.3 | 2,515 | 40.2 | 2,524 | 40.3 | +8.55 | +700.8 | 0 | 0 | '23/10/16 | 208 | +1.5 | +0.73 | 555.1 | 11,586 | 89 | 16 | 1,849 | 16 | 1,858 | 16 | +9.2 | +1,034 | 0 | 0 | '23/10/13 | 206.5 | 0 | 0 | 360.8 | 7,461 | 48 | 13.3 | 989.2 | 13.3 | 992.8 | 13.3 | +3.6 | +750 | 0 | 0 | '23/10/12 | 206.5 | +3.5 | +1.72 | 539.9 | 11,046 | 16 | 2.96 | 324.8 | 2.94 | 326.4 | 2.95 | +1.5 | +937.5 | 0 | 0 | '23/10/11 | 203 | +4.5 | +2.27 | 931.5 | 18,876 | 128 | 13.7 | 2,579 | 13.7 | 2,603 | 13.8 | +23.85 | +1,863 | 0 | 0 | '23/10/06 | 198.5 | -1.5 | -0.75 | 247.2 | 4,905 | 28 | 11.3 | 555.8 | 11.3 | 556.6 | 11.3 | +0.9 | +321.4 | 0 | 0 | '23/10/05 | 200 | -0.5 | -0.25 | 215.7 | 4,323 | 28 | 13 | 561 | 13 | 561.1 | 13 | +0.05 | +17.86 | 0 | 0 | '23/10/04 | 200.5 | -1 | -0.5 | 171.9 | 3,449 | 14 | 8.15 | 281.2 | 8.15 | 280.8 | 8.14 | -0.35 | -250 | 0 | 0 | '23/10/03 | 201.5 | -3.5 | -1.71 | 98.75 | 1,997 | 15 | 15.2 | 303.6 | 15.2 | 303.3 | 15.2 | -0.25 | -166.7 | 0 | 0 | '23/10/02 | 205 | +1.5 | +0.74 | 99.89 | 2,036 | 13 | 13 | 264.4 | 13 | 265.9 | 13.1 | +1.45 | +1,115 | 0 | 0 | '23/09/28 | 203.5 | -0.5 | -0.25 | 123.8 | 2,506 | 9 | 7.27 | 181.8 | 7.26 | 182.6 | 7.29 | +0.8 | +888.9 | 0 | 0 | '23/09/27 | 204 | +1 | +0.49 | 159.5 | 3,226 | 25 | 15.7 | 503.4 | 15.6 | 506.6 | 15.7 | +3.1 | +1,240 | 0 | 0 | '23/09/26 | 203 | -3.5 | -1.69 | 174.8 | 3,551 | 32 | 18.3 | 650.2 | 18.3 | 650.7 | 18.3 | +0.55 | +171.9 | 0 | 0 | '23/09/25 | 206.5 | +5.5 | +2.74 | 1,252 | 26,144 | 616 | 49.2 | 12,877 | 49.3 | 12,843 | 49.1 | -34.15 | -554.4 | 0 | 0 | '23/09/22 | 201 | -0.5 | -0.25 | 165.8 | 3,344 | 20 | 12.1 | 402.9 | 12 | 403.7 | 12.1 | +0.8 | +400 | 0 | 0 | '23/09/21 | 201.5 | -1.5 | -0.74 | 123.2 | 2,485 | 15 | 12.2 | 302.6 | 12.2 | 302.9 | 12.2 | +0.3 | +200 | 0 | 0 | '23/09/20 | 203 | -3.5 | -1.69 | 81.69 | 1,668 | 12 | 14.7 | 245.1 | 14.7 | 244.9 | 14.7 | -0.2 | -166.7 | 0 | 0 | '23/09/19 | 206.5 | -1 | -0.48 | 126.6 | 2,609 | 16 | 12.6 | 329.4 | 12.6 | 330.2 | 12.7 | +0.8 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 207.5 | +0.5 | +0.24 | 149.9 | 3,108 | 16 | 10.7 | 328.8 | 10.6 | 332 | 10.7 | +3.25 | +2,031 | 0 | 0 | '23/09/15 | 207 | -1.5 | -0.72 | 161.3 | 3,338 | 29 | 18 | 599.6 | 18 | 601.5 | 18 | +1.9 | +655.2 | 0 | 0 | '23/09/14 | 208.5 | -0.5 | -0.24 | 166.1 | 3,448 | 30 | 18.1 | 621.4 | 18 | 624.7 | 18.1 | +3.35 | +1,117 | 0 | 0 | '23/09/13 | 209 | +2.5 | +1.21 | 231.4 | 4,811 | 9 | 3.89 | 186.2 | 3.87 | 187.6 | 3.9 | +1.4 | +1,556 | 0 | 0 | '23/09/12 | 206.5 | -1 | -0.48 | 104 | 2,152 | 19 | 18.3 | 392.8 | 18.3 | 392.8 | 18.3 | +0.1 | +52.63 | 0 | 0 | '23/09/11 | 207.5 | +1 | +0.48 | 172.2 | 3,557 | 24 | 13.9 | 493.6 | 13.9 | 496.5 | 14 | +2.85 | +1,188 | 0 | 0 | '23/09/08 | 206.5 | -1.5 | -0.72 | 186.5 | 3,851 | 41 | 22 | 846.7 | 22 | 847 | 22 | +0.35 | +85.37 | 0 | 0 | '23/09/07 | 208 | +1 | +0.48 | 281 | 5,820 | 33 | 11.7 | 681.2 | 11.7 | 683.4 | 11.7 | +2.15 | +651.5 | 0 | 0 | '23/09/06 | 207 | +2 | +0.98 | 213.7 | 4,390 | 31 | 14.5 | 634.5 | 14.5 | 638.4 | 14.5 | +3.9 | +1,258 | 0 | 0 | '23/09/05 | 205 | +2.5 | +1.23 | 243.5 | 4,951 | 26 | 10.7 | 527.4 | 10.7 | 530.4 | 10.7 | +3 | +1,154 | 0 | 0 | '23/09/04 | 202.5 | +3.5 | +1.76 | 220.3 | 4,421 | 10 | 4.54 | 198.8 | 4.5 | 201.4 | 4.56 | +2.6 | +2,600 | 0 | 0 | '23/09/01 | 199 | +1 | +0.51 | 88.77 | 1,763 | 7 | 7.89 | 139.2 | 7.89 | 139 | 7.88 | -0.25 | -357.1 | 0 | 0 | '23/08/31 | 198 | +1 | +0.51 | 161.8 | 3,186 | 16 | 9.89 | 313.2 | 9.83 | 315.9 | 9.92 | +2.7 | +1,688 | 0 | 0 | '23/08/30 | 197 | +2.5 | +1.29 | 194.9 | 3,815 | 9 | 4.62 | 175.6 | 4.6 | 176.3 | 4.62 | +0.75 | +833.3 | 0 | 0 | '23/08/29 | 194.5 | 0 | 0 | 84.28 | 1,632 | 6 | 7.12 | 115.9 | 7.1 | 116.4 | 7.14 | +0.55 | +916.7 | 0 | 0 | '23/08/28 | 194.5 | -0.5 | -0.26 | 98.19 | 1,903 | 10 | 10.2 | 193.5 | 10.2 | 194.1 | 10.2 | +0.65 | +650 | 0 | 0 | '23/08/25 | 195 | -0.5 | -0.26 | 46.1 | 896.6 | 5 | 10.8 | 97 | 10.8 | 97.45 | 10.9 | +0.45 | +900 | 0 | 0 | '23/08/24 | 195.5 | +1 | +0.51 | 143.7 | 2,793 | 35 | 24.4 | 679.6 | 24.3 | 681.9 | 24.4 | +2.35 | +671.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 194.5 | +2 | +1.04 | 61.47 | 1,189 | 4 | 6.51 | 77.35 | 6.5 | 77.8 | 6.54 | +0.45 | +1,125 | 0 | 0 | '23/08/22 | 192.5 | -0.5 | -0.26 | 73.54 | 1,417 | 14 | 19 | 269.8 | 19 | 270 | 19.1 | +0.3 | +214.3 | 0 | 0 | '23/08/21 | 193 | -2 | -1.03 | 71.17 | 1,379 | 9 | 12.6 | 174.2 | 12.6 | 174.9 | 12.7 | +0.7 | +777.8 | 0 | 0 | '23/08/18 | 195 | -1 | -0.51 | 63.54 | 1,242 | 7 | 11 | 136.3 | 11 | 136.9 | 11 | +0.6 | +857.1 | 0 | 0 | '23/08/17 | 196 | +1.5 | +0.77 | 94.66 | 1,844 | 11 | 11.6 | 214 | 11.6 | 214.6 | 11.6 | +0.55 | +500 | 0 | 0 | '23/08/16 | 194.5 | +2 | +1.04 | 116.6 | 2,247 | 28 | 24 | 537.9 | 23.9 | 538.3 | 24 | +0.4 | +142.9 | 0 | 0 | '23/08/15 | 192.5 | -0.5 | -0.26 | 62.06 | 1,198 | 5 | 8.06 | 96.55 | 8.06 | 96.6 | 8.06 | +0.05 | +100 | 0 | 0 | '23/08/14 | 193 | +2 | +1.05 | 238.6 | 4,648 | 79 | 33.1 | 1,542 | 33.2 | 1,539 | 33.1 | -2.85 | -360.8 | 0 | 0 | '23/08/11 | 191 | -2 | -1.04 | 236 | 4,540 | 17 | 7.2 | 328.9 | 7.24 | 328.2 | 7.23 | -0.65 | -382.4 | 0 | 0 | '23/08/10 | 193 | -2 | -1.03 | 166.2 | 3,220 | 27 | 16.3 | 523.8 | 16.3 | 523.6 | 16.3 | -0.2 | -74.07 | 0 | 0 | '23/08/09 | 195 | -0.5 | -0.26 | 172.7 | 3,361 | 18 | 10.4 | 350.4 | 10.4 | 351 | 10.4 | +0.55 | +305.6 | 0 | 0 | '23/08/08 | 195.5 | -1 | -0.51 | 234.4 | 4,593 | 25 | 10.7 | 490.4 | 10.7 | 490.2 | 10.7 | -0.2 | -80 | 0 | 0 | '23/08/07 | 196.5 | -1 | -0.51 | 234.3 | 4,600 | 22 | 9.39 | 431.1 | 9.37 | 432.6 | 9.4 | +1.45 | +659.1 | 0 | 0 | '23/08/04 | 197.5 | -0.5 | -0.25 | 96.1 | 1,902 | 13 | 13.5 | 257.3 | 13.5 | 257.2 | 13.5 | -0.05 | -38.46 | 0 | 0 | '23/08/02 | 198 | -1 | -0.5 | 202.2 | 4,010 | 19 | 9.4 | 377 | 9.4 | 377.6 | 9.41 | +0.55 | +289.5 | 0 | 0 | '23/08/01 | 199 | -1 | -0.5 | 261.2 | 5,198 | 14 | 5.36 | 278.8 | 5.36 | 279 | 5.37 | +0.25 | +178.6 | 0 | 0 | '23/07/31 | 200 | -1 | -0.5 | 346.3 | 6,965 | 36 | 10.4 | 723.4 | 10.4 | 724.2 | 10.4 | +0.7 | +194.4 | 0 | 0 | '23/07/28 | 201 | 0 | 0 | 170.1 | 3,424 | 17 | 9.99 | 340.4 | 9.94 | 342.6 | 10 | +2.1 | +1,235 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 201 | -2.5 | -1.23 | 509.7 | 10,264 | 85 | 16.7 | 1,709 | 16.7 | 1,715 | 16.7 | +5.55 | +652.9 | 0 | 0 | '23/07/26 | 203.5 | -3 | -1.45 | 343.3 | 6,998 | 47 | 13.7 | 955.4 | 13.7 | 960.4 | 13.7 | +4.9 | +1,043 | 0 | 0 | '23/07/25 | 206.5 | +6.5 | +3.25 | 821.4 | 16,676 | 155 | 18.9 | 3,085 | 18.5 | 3,144 | 18.9 | +59.65 | +3,848 | 0 | 0 | '23/07/24 | 200 | -1 | -0.5 | 279.8 | 5,610 | 14 | 5 | 281 | 5.01 | 280.6 | 5 | -0.5 | -357.1 | 0 | 0 | '23/07/21 | 201 | 0 | 0 | 1,686 | 33,763 | 129 | 7.65 | 2,584 | 7.65 | 2,589 | 7.67 | +5.45 | +422.5 | 0 | 0 | '23/07/20 | 223 | 0 | 0 | 1,024 | 22,889 | 83 | 8.11 | 1,857 | 8.11 | 1,853 | 8.09 | -4.45 | -536.1 | 0 | 0 | '23/07/19 | 223 | +1 | +0.45 | 668.9 | 14,796 | 82 | 12.3 | 1,811 | 12.2 | 1,823 | 12.3 | +12.1 | +1,476 | 0 | 0 | '23/07/18 | 222 | 0 | 0 | 687.7 | 15,409 | 51 | 7.42 | 1,142 | 7.41 | 1,139 | 7.39 | -3.45 | -676.5 | 0 | 0 | '23/07/17 | 222 | +3 | +1.37 | 496.4 | 11,002 | 45 | 9.06 | 995.9 | 9.05 | 996.8 | 9.06 | +0.9 | +200 | 0 | 0 | '23/07/14 | 219 | -3 | -1.35 | 792.1 | 17,409 | 135 | 17 | 2,966 | 17 | 2,964 | 17 | -2.5 | -185.2 | 0 | 0 | '23/07/13 | 222 | -0.5 | -0.22 | 604.5 | 13,446 | 86 | 14.2 | 1,915 | 14.2 | 1,917 | 14.3 | +2.55 | +296.5 | 0 | 0 | '23/07/12 | 222.5 | -1.5 | -0.67 | 418.8 | 9,328 | 84 | 20.1 | 1,873 | 20.1 | 1,872 | 20.1 | -0.9 | -107.1 | 2 | 0.48 | '23/07/11 | 224 | -1.5 | -0.67 | 370.8 | 8,334 | 20 | 5.39 | 449.2 | 5.39 | 450.6 | 5.41 | +1.35 | +675 | 0 | 0 | '23/07/10 | 225.5 | -4.5 | -1.96 | 396.1 | 8,994 | 55 | 13.9 | 1,248 | 13.9 | 1,252 | 13.9 | +4.1 | +745.5 | 0 | 0 | '23/07/07 | 230 | +4.5 | +2 | 713 | 16,288 | 106 | 14.9 | 2,409 | 14.8 | 2,422 | 14.9 | +13.25 | +1,250 | 1 | 0.14 | '23/07/06 | 225.5 | -1 | -0.44 | 552.3 | 12,523 | 78 | 14.1 | 1,772 | 14.1 | 1,770 | 14.1 | -1.9 | -243.6 | 0 | 0 | '23/07/05 | 226.5 | -2.5 | -1.09 | 668.1 | 15,305 | 148 | 22.2 | 3,397 | 22.2 | 3,400 | 22.2 | +2.85 | +192.6 | 0 | 0 | '23/07/04 | 229 | +3.5 | +1.55 | 410.7 | 9,332 | 55 | 13.4 | 1,240 | 13.3 | 1,250 | 13.4 | +10.4 | +1,891 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 225.5 | +4.5 | +2.04 | 422.6 | 9,451 | 33 | 7.81 | 732 | 7.75 | 739.4 | 7.82 | +7.35 | +2,227 | 0 | 0 | '23/06/30 | 221 | +2 | +0.91 | 224.6 | 4,941 | 19 | 8.46 | 416.8 | 8.44 | 418.2 | 8.46 | +1.4 | +736.8 | 0 | 0 | '23/06/29 | 219 | +1.5 | +0.69 | 248.6 | 5,440 | 30 | 12.1 | 655.4 | 12 | 656.9 | 12.1 | +1.45 | +483.3 | 0 | 0 | '23/06/28 | 217.5 | -1 | -0.46 | 458.2 | 9,979 | 96 | 21 | 2,088 | 20.9 | 2,094 | 21 | +5.35 | +557.3 | 0 | 0 | '23/06/27 | 218.5 | -4 | -1.8 | 426 | 9,393 | 31 | 7.28 | 685.8 | 7.3 | 685.2 | 7.29 | -0.65 | -209.7 | 0 | 0 | '23/06/26 | 222.5 | -9.5 | -4.09 | 550.6 | 12,438 | 104 | 18.9 | 2,357 | 19 | 2,348 | 18.9 | -9.8 | -942.3 | 0 | 0 | '23/06/21 | 232 | -4.5 | -1.9 | 865.1 | 20,107 | 170 | 19.7 | 3,938 | 19.6 | 3,961 | 19.7 | +22.95 | +1,350 | 0 | 0 | '23/06/20 | 236.5 | +3 | +1.28 | 1,324 | 30,870 | 228 | 17.2 | 5,253 | 17 | 5,329 | 17.3 | +75.45 | +3,309 | 0 | 0 | '23/06/19 | 233.5 | +7.5 | +3.32 | 1,011 | 23,063 | 108 | 10.7 | 2,432 | 10.5 | 2,467 | 10.7 | +34.45 | +3,190 | 0 | 0 | '23/06/16 | 226 | +2 | +0.89 | 1,072 | 24,203 | 142 | 13.2 | 3,180 | 13.1 | 3,210 | 13.3 | +30.8 | +2,169 | 0 | 0 | '23/06/15 | 224 | +2 | +0.9 | 591.3 | 13,189 | 98 | 16.6 | 2,166 | 16.4 | 2,188 | 16.6 | +21.45 | +2,189 | 0 | 0 | '23/06/14 | 222 | +4.5 | +2.07 | 663.4 | 14,707 | 60 | 9.04 | 1,324 | 9 | 1,328 | 9.03 | +4.05 | +675 | 0 | 0 | '23/06/13 | 217.5 | +0.5 | +0.23 | 456.6 | 9,947 | 66 | 14.5 | 1,432 | 14.4 | 1,438 | 14.5 | +5.85 | +886.4 | 0 | 0 | '23/06/12 | 217 | +1 | +0.46 | 410.7 | 8,879 | 58 | 14.1 | 1,251 | 14.1 | 1,251 | 14.1 | +0.4 | +68.97 | 0 | 0 | '23/06/09 | 216 | +4.5 | +2.13 | 684.2 | 14,750 | 65 | 9.5 | 1,395 | 9.46 | 1,402 | 9.51 | +7.45 | +1,146 | 0 | 0 | '23/06/08 | 211.5 | 0 | 0 | 180.3 | 3,814 | 11 | 6.1 | 232.2 | 6.09 | 233 | 6.11 | +0.75 | +681.8 | 0 | 0 | '23/06/07 | 211.5 | -4.5 | -2.08 | 964.9 | 20,301 | 170 | 17.6 | 3,574 | 17.6 | 3,585 | 17.7 | +10.9 | +641.2 | 0 | 0 | '23/06/06 | 216 | +1.5 | +0.7 | 200.9 | 4,327 | 12 | 5.97 | 258.4 | 5.97 | 258.4 | 5.97 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 214.5 | -0.5 | -0.23 | 265.3 | 5,707 | 31 | 11.7 | 667.2 | 11.7 | 668.2 | 11.7 | +0.9 | +290.3 | 0 | 0 | '23/06/02 | 215 | +3.5 | +1.65 | 363.7 | 7,778 | 18 | 4.95 | 382.7 | 4.92 | 383.3 | 4.93 | +0.6 | +333.3 | 0 | 0 | '23/06/01 | 211.5 | +1.5 | +0.71 | 143.9 | 3,038 | 9 | 6.26 | 190.4 | 6.27 | 190 | 6.25 | -0.4 | -444.4 | 0 | 0 | '23/05/31 | 210 | -1.5 | -0.71 | 319.5 | 6,727 | 18 | 5.63 | 378.6 | 5.63 | 379.2 | 5.64 | +0.5 | +277.8 | 0 | 0 | '23/05/30 | 211.5 | +0.5 | +0.24 | 224 | 4,731 | 32 | 14.3 | 675.4 | 14.3 | 676 | 14.3 | +0.6 | +187.5 | 0 | 0 | '23/05/29 | 211 | 0 | 0 | 128.8 | 2,727 | 5 | 3.88 | 106 | 3.89 | 105.8 | 3.88 | -0.2 | -400 | 0 | 0 | '23/05/26 | 211 | -1.5 | -0.71 | 168.9 | 3,584 | 17 | 10.1 | 360.6 | 10.1 | 360.4 | 10.1 | -0.2 | -117.6 | 0 | 0 | '23/05/25 | 212.5 | -1 | -0.47 | 175.2 | 3,733 | 9 | 5.14 | 191.6 | 5.13 | 191.7 | 5.14 | +0.15 | +166.7 | 0 | 0 | '23/05/24 | 213.5 | +0.5 | +0.23 | 211 | 4,508 | 19 | 9 | 405.4 | 8.99 | 406.2 | 9.01 | +0.75 | +394.7 | 0 | 0 | '23/05/23 | 213 | -0.5 | -0.23 | 230.5 | 4,932 | 18 | 7.81 | 384.3 | 7.79 | 383.7 | 7.78 | -0.55 | -305.6 | 0 | 0 | '23/05/22 | 213.5 | +1 | +0.47 | 144.8 | 3,094 | 11 | 7.6 | 235 | 7.59 | 235.2 | 7.6 | +0.25 | +227.3 | 0 | 0 | '23/05/19 | 212.5 | +0.5 | +0.24 | 242.9 | 5,192 | 13 | 5.35 | 276.8 | 5.33 | 278.3 | 5.36 | +1.5 | +1,154 | 0 | 0 | '23/05/18 | 212 | +2 | +0.95 | 203 | 4,302 | 15 | 7.39 | 317.6 | 7.38 | 317.8 | 7.39 | +0.3 | +200 | 0 | 0 | '23/05/17 | 210 | -1.5 | -0.71 | 327.3 | 6,885 | 24 | 7.33 | 504.6 | 7.33 | 505.5 | 7.34 | +0.85 | +354.2 | 0 | 0 | '23/05/16 | 211.5 | +0.5 | +0.24 | 141.9 | 3,005 | 17 | 12 | 359.8 | 12 | 360 | 12 | +0.15 | +88.24 | 0 | 0 | '23/05/15 | 211 | +0.5 | +0.24 | 64.12 | 1,354 | 9 | 14 | 190 | 14 | 189.6 | 14 | -0.35 | -388.9 | 0 | 0 | '23/05/12 | 210.5 | +2 | +0.96 | 160.9 | 3,393 | 26 | 16.2 | 547.2 | 16.1 | 548.4 | 16.2 | +1.25 | +480.8 | 0 | 0 | '23/05/11 | 208.5 | -0.5 | -0.24 | 224.9 | 4,713 | 32 | 14.2 | 669.8 | 14.2 | 671.1 | 14.2 | +1.35 | +421.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 209 | -2 | -0.95 | 311.9 | 6,533 | 41 | 13.1 | 858.2 | 13.1 | 858.9 | 13.1 | +0.7 | +170.7 | 0 | 0 | '23/05/09 | 211 | -5 | -2.31 | 340.7 | 7,239 | 26 | 7.63 | 551.6 | 7.62 | 553.6 | 7.65 | +2.05 | +788.5 | 0 | 0 | '23/05/08 | 216 | +1 | +0.47 | 179.5 | 3,878 | 21 | 11.7 | 453.4 | 11.7 | 453.4 | 11.7 | 0 | 0 | 0 | 0 | '23/05/05 | 215 | -1 | -0.46 | 164.3 | 3,540 | 21 | 12.8 | 451.6 | 12.8 | 453 | 12.8 | +1.45 | +690.5 | 0 | 0 | '23/05/04 | 216 | +2.5 | +1.17 | 124 | 2,669 | 11 | 8.87 | 235.9 | 8.84 | 236.4 | 8.86 | +0.55 | +500 | 0 | 0 | '23/05/03 | 213.5 | -3 | -1.39 | 207.8 | 4,448 | 9 | 4.33 | 192.4 | 4.33 | 193 | 4.34 | +0.5 | +555.6 | 0 | 0 | '23/05/02 | 216.5 | +0.5 | +0.23 | 131.6 | 2,845 | 5 | 3.8 | 108 | 3.8 | 108 | 3.8 | -0.05 | -100 | 0 | 0 | '23/04/28 | 216 | +1 | +0.47 | 372.1 | 8,036 | 31 | 8.33 | 668.8 | 8.32 | 669.4 | 8.33 | +0.65 | +209.7 | 0 | 0 | '23/04/27 | 215 | +4.5 | +2.14 | 321.2 | 6,869 | 20 | 6.23 | 424.4 | 6.18 | 423.6 | 6.17 | -0.85 | -425 | 0 | 0 | '23/04/26 | 210.5 | +2 | +0.96 | 205.2 | 4,312 | 16 | 7.8 | 335.8 | 7.79 | 337 | 7.82 | +1.3 | +812.5 | 0 | 0 | '23/04/25 | 208.5 | -5 | -2.34 | 380.7 | 8,020 | 33 | 8.67 | 695.5 | 8.67 | 697.7 | 8.7 | +2.2 | +666.7 | 0 | 0 | '23/04/24 | 213.5 | 0 | 0 | 176.6 | 3,753 | 31 | 17.6 | 657.6 | 17.5 | 660.2 | 17.6 | +2.7 | +871 | 0 | 0 | '23/04/21 | 213.5 | 0 | 0 | 395.9 | 8,415 | 61 | 15.4 | 1,295 | 15.4 | 1,301 | 15.5 | +6.55 | +1,074 | 0 | 0 | '23/04/20 | 213.5 | -4.5 | -2.06 | 616.1 | 13,250 | 32 | 5.19 | 689.9 | 5.21 | 687.6 | 5.19 | -2.3 | -718.8 | 3 | 0.49 | '23/04/19 | 218 | -1 | -0.46 | 230.3 | 5,038 | 12 | 5.21 | 263.2 | 5.22 | 262.1 | 5.2 | -1.1 | -916.7 | 0 | 0 | '23/04/18 | 219 | -1 | -0.45 | 446.9 | 9,804 | 40 | 8.95 | 877.7 | 8.95 | 876.8 | 8.94 | -0.95 | -237.5 | 0 | 0 | '23/04/17 | 220 | -1.5 | -0.68 | 595.7 | 13,112 | 50 | 8.39 | 1,104 | 8.42 | 1,102 | 8.4 | -2.25 | -450 | 0 | 0 | '23/04/14 | 221.5 | -1 | -0.45 | 472.8 | 10,456 | 38 | 8.04 | 840.5 | 8.04 | 842.2 | 8.06 | +1.75 | +460.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 222.5 | -1 | -0.45 | 450.1 | 10,013 | 38 | 8.44 | 845.8 | 8.45 | 847 | 8.46 | +1.25 | +328.9 | 0 | 0 | '23/04/12 | 223.5 | +3.5 | +1.59 | 542.8 | 12,081 | 74 | 13.6 | 1,640 | 13.6 | 1,652 | 13.7 | +11.9 | +1,608 | 0 | 0 | '23/04/11 | 220 | -8 | -3.51 | 1,480 | 32,752 | 159 | 10.7 | 3,516 | 10.7 | 3,530 | 10.8 | +13.95 | +877.4 | 0 | 0 | '23/04/10 | 228 | -0.5 | -0.22 | 324.6 | 7,422 | 45 | 13.9 | 1,029 | 13.9 | 1,029 | 13.9 | 0 | 0 | 0 | 0 | '23/04/07 | 228.5 | +1.5 | +0.66 | 265 | 6,056 | 21 | 7.92 | 479.6 | 7.92 | 480 | 7.93 | +0.35 | +166.7 | 0 | 0 | '23/04/06 | 227 | 0 | 0 | 418.7 | 9,468 | 38 | 9.08 | 857.8 | 9.06 | 860.2 | 9.09 | +2.45 | +644.7 | 0 | 0 | '23/03/31 | 227 | -3 | -1.3 | 710.3 | 16,204 | 146 | 20.6 | 3,330 | 20.6 | 3,337 | 20.6 | +6.45 | +441.8 | 0 | 0 |
|