| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.9 | 42.85 | +0.05 | +0.12% | 0.35% | 43 | 43 | 42.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 57 | 244.8萬 | 44 | 1.3張/筆 | 42.96元 | 1.53 | 14.84 | 0.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15 | 65.95萬 | 19 | 0.8張/筆 | 42.88元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.12%) 財報評分: 最新62分 / 平均61分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 42.9 | +0.05 | +0.12 | 57 | 244.8 | 2 | 3.51 | 8.59 | 3.51 | 8.58 | 3.5 | 0 | -25 | 0 | 0 | '24/04/23 | 42.85 | 0 | 0 | 15.38 | 65.95 | 1 | 6.5 | 4.3 | 6.52 | 4.29 | 6.5 | -0.01 | -100 | 0 | 0 | '24/04/22 | 42.85 | +0.05 | +0.12 | 39 | 167.4 | 2 | 5.13 | 8.59 | 5.13 | 8.57 | 5.12 | -0.01 | -50 | 0 | 0 | '24/04/19 | 42.8 | -0.1 | -0.23 | 33.28 | 142.4 | 1 | 3 | 4.25 | 2.99 | 4.28 | 3.01 | +0.03 | +300 | 0 | 0 | '24/04/18 | 42.9 | +0.15 | +0.35 | 24.01 | 103.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/17 | 42.75 | +0.1 | +0.23 | 38.01 | 162.7 | 2 | 5.26 | 8.56 | 5.26 | 8.56 | 5.26 | 0 | -25 | 0 | 0 | '24/04/16 | 42.65 | -0.15 | -0.35 | 51.1 | 217.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/15 | 42.8 | -0.05 | -0.12 | 24.35 | 104.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/12 | 42.85 | -0.1 | -0.23 | 12 | 51.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/11 | 42.95 | -0.05 | -0.12 | 8.06 | 34.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/10 | 43 | -0.1 | -0.23 | 21.32 | 91.47 | 1 | 4.69 | 4.27 | 4.67 | 4.31 | 4.71 | +0.04 | +400 | 0 | 0 | '24/04/09 | 43.1 | -0.1 | -0.23 | 70.83 | 305.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/08 | 43.2 | 0 | 0 | 19.17 | 82.58 | 1 | 5.22 | 4.32 | 5.23 | 4.32 | 5.23 | 0 | 0 | 0 | 0 | '24/04/03 | 43.2 | -0.15 | -0.35 | 20.13 | 86.97 | 3 | 14.9 | 12.98 | 14.9 | 12.98 | 14.9 | 0 | 0 | 0 | 0 | '24/04/02 | 43.35 | 0 | 0 | 30 | 129.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/01 | 43.35 | +0.05 | +0.12 | 54 | 234 | 1 | 1.85 | 4.32 | 1.85 | 4.32 | 1.85 | 0 | 0 | 0 | 0 | '24/03/29 | 43.3 | -0.2 | -0.46 | 23.06 | 100.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/28 | 43.5 | 0 | 0 | 15.26 | 66.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 43.5 | 0 | 0 | 81.12 | 352.1 | 2 | 2.47 | 8.68 | 2.47 | 8.67 | 2.46 | -0.01 | -50 | 0 | 0 | '24/03/26 | 43.5 | +0.8 | +1.87 | 49.48 | 211.3 | 1 | 2.02 | 4.22 | 2 | 4.26 | 2.01 | +0.04 | +350 | 0 | 0 | '24/03/25 | 42.7 | -0.05 | -0.12 | 44.06 | 188.2 | 1 | 2.27 | 4.28 | 2.27 | 4.27 | 2.27 | 0 | -50 | 0 | 0 | '24/03/22 | 42.75 | -0.1 | -0.23 | 29.55 | 126.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/21 | 42.85 | -0.15 | -0.35 | 44.09 | 188.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/20 | 43 | +0.1 | +0.23 | 168 | 719.3 | 6 | 3.57 | 25.53 | 3.55 | 25.68 | 3.57 | +0.16 | +258.3 | 0 | 0 | '24/03/19 | 42.9 | -0.2 | -0.46 | 39.12 | 167.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/18 | 43.1 | -0.4 | -0.92 | 80.21 | 345.6 | 4 | 4.99 | 17.27 | 5 | 17.21 | 4.98 | -0.06 | -162.5 | 0 | 0 | '24/03/15 | 43.5 | -0.3 | -0.68 | 94.43 | 412.8 | 2 | 2.12 | 8.8 | 2.13 | 8.66 | 2.1 | -0.14 | -700 | 0 | 0 | '24/03/14 | 43.8 | +0.4 | +0.92 | 258.4 | 1,136 | 46 | 17.8 | 202.1 | 17.8 | 202 | 17.8 | -0.1 | -22.83 | 0 | 0 | '24/03/13 | 43.4 | +2.4 | +5.85 | 344.9 | 1,460 | 18 | 5.22 | 76.22 | 5.22 | 76.95 | 5.27 | +0.72 | +402.8 | 10 | 2.9 | '24/03/12 | 41 | +0.05 | +0.12 | 28.56 | 116.9 | 1 | 3.5 | 4.1 | 3.51 | 4.1 | 3.51 | 0 | 0 | 0 | 0 | '24/03/11 | 40.95 | 0 | 0 | 34.02 | 139.3 | 1 | 2.94 | 4.1 | 2.94 | 4.1 | 2.94 | 0 | 0 | 0 | 0 | '24/03/08 | 40.95 | -0.05 | -0.12 | 24.12 | 98.84 | 2 | 8.29 | 8.2 | 8.29 | 8.19 | 8.29 | 0 | -25 | 0 | 0 | '24/03/07 | 41 | -0.05 | -0.12 | 19.02 | 78.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/06 | 41.05 | +0.05 | +0.12 | 63.29 | 259.8 | 2 | 3.16 | 8.2 | 3.16 | 8.21 | 3.16 | +0.01 | +50 | 0 | 0 | '24/03/05 | 41 | 0 | 0 | 83.02 | 340.4 | 12 | 14.5 | 49.25 | 14.5 | 49.2 | 14.5 | -0.05 | -41.67 | 0 | 0 | '24/03/04 | 41 | 0 | 0 | 99 | 406.1 | 1 | 1.01 | 4.1 | 1.01 | 4.1 | 1.01 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 41 | +0.05 | +0.12 | 91 | 373.3 | 1 | 1.1 | 4.1 | 1.1 | 4.1 | 1.1 | 0 | 0 | 0 | 0 | '24/02/29 | 40.95 | +0.2 | +0.49 | 521.4 | 2,136 | 17 | 3.26 | 69.86 | 3.27 | 69.77 | 3.27 | -0.09 | -52.94 | 0 | 0 | '24/02/27 | 40.75 | +0.1 | +0.25 | 107 | 436.2 | 4 | 3.74 | 16.33 | 3.74 | 16.28 | 3.73 | -0.05 | -125 | 0 | 0 | '24/02/26 | 40.65 | +0.15 | +0.37 | 46 | 186.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/23 | 40.5 | -0.25 | -0.61 | 33.02 | 133.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/22 | 40.75 | -0.05 | -0.12 | 25.08 | 102 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/21 | 40.8 | +0.1 | +0.25 | 17 | 69.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/20 | 40.7 | 0 | 0 | 3 | 12.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/19 | 40.7 | +0.1 | +0.25 | 48.5 | 196.8 | 2 | 4.12 | 8.12 | 4.13 | 8.1 | 4.12 | -0.02 | -125 | 0 | 0 | '24/02/16 | 40.6 | -0.05 | -0.12 | 18 | 73.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/15 | 40.65 | -0.05 | -0.12 | 22 | 89.14 | 2 | 9.09 | 8.1 | 9.09 | 8.13 | 9.12 | +0.03 | +150 | 0 | 0 | '24/02/05 | 40.7 | 0 | 0 | 3.01 | 12.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 40.7 | +0.2 | +0.49 | 6.28 | 25.71 | 1 | 15.9 | 4.07 | 15.8 | 4.08 | 15.9 | 0 | +50 | 0 | 0 | '24/02/01 | 40.5 | +0.35 | +0.87 | 3 | 12.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 40.15 | -0.2 | -0.5 | 15 | 60.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 40.35 | -0.1 | -0.25 | 2.02 | 8.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 40.45 | +0.15 | +0.37 | 17 | 68.31 | 1 | 5.88 | 4.01 | 5.87 | 4.04 | 5.92 | +0.04 | +350 | 0 | 0 | '24/01/26 | 40.3 | 0 | 0 | 6 | 24.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 40.3 | -0.1 | -0.25 | 4.18 | 16.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 40.4 | +0.1 | +0.25 | 2 | 8.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 40.3 | -0.05 | -0.12 | 17 | 68.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 40.35 | -0.1 | -0.25 | 10 | 40.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 40.45 | 0 | 0 | 27.6 | 111.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/18 | 40.45 | -0.1 | -0.25 | 4 | 16.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 40.55 | +0.15 | +0.37 | 32.41 | 130.9 | 1 | 3.09 | 4.04 | 3.09 | 4.06 | 3.1 | +0.02 | +150 | 0 | 0 | '24/01/16 | 40.4 | -0.3 | -0.74 | 22.02 | 89.09 | 1 | 4.54 | 4.05 | 4.55 | 4.04 | 4.54 | 0 | -50 | 0 | 0 | '24/01/15 | 40.7 | -0.1 | -0.25 | 10.49 | 42.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 40.8 | -0.05 | -0.12 | 40.32 | 163.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 40.85 | +0.15 | +0.37 | 37 | 150.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 40.7 | -0.45 | -1.09 | 40.06 | 163.7 | 5 | 12.5 | 20.45 | 12.5 | 20.56 | 12.6 | +0.1 | +210 | 0 | 0 | '24/01/09 | 41.15 | +0.35 | +0.86 | 30 | 122 | 1 | 3.33 | 4.08 | 3.34 | 4.12 | 3.37 | +0.04 | +350 | 0 | 0 | '24/01/08 | 40.8 | +0.15 | +0.37 | 10 | 40.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 40.65 | +0.1 | +0.25 | 4.1 | 16.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 40.55 | +0.2 | +0.5 | 8 | 32.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/03 | 40.35 | -0.35 | -0.86 | 19 | 76.7 | 1 | 5.26 | 4.04 | 5.27 | 4.04 | 5.27 | 0 | 0 | 0 | 0 | '24/01/02 | 40.7 | 0 | 0 | 10.14 | 41.19 | 1 | 9.86 | 4.06 | 9.84 | 4.09 | 9.93 | +0.04 | +350 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 40.7 | +0.05 | +0.12 | 13.01 | 52.8 | 1 | 7.69 | 4.04 | 7.65 | 4.06 | 7.69 | +0.02 | +200 | 0 | 0 | '23/12/28 | 40.65 | -0.15 | -0.37 | 19.37 | 78.66 | 2 | 10.3 | 8.11 | 10.3 | 8.14 | 10.4 | +0.04 | +175 | 0 | 0 | '23/12/27 | 40.8 | +0.15 | +0.37 | 25.08 | 101.7 | 3 | 12 | 12.12 | 11.9 | 12.24 | 12 | +0.12 | +416.7 | 0 | 0 | '23/12/26 | 40.65 | +0.25 | +0.62 | 21.05 | 85.01 | 1 | 4.75 | 4.02 | 4.73 | 4.07 | 4.78 | +0.04 | +450 | 0 | 0 | '23/12/25 | 40.4 | +0.05 | +0.12 | 6.1 | 24.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 40.35 | -0.05 | -0.12 | 1 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 40.4 | +0.05 | +0.12 | 42.32 | 170.2 | 7 | 16.5 | 28.12 | 16.5 | 28.22 | 16.6 | +0.1 | +142.9 | 0 | 0 | '23/12/20 | 40.35 | 0 | 0 | 11 | 44.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 40.35 | -0.1 | -0.25 | 6.1 | 24.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 40.45 | -0.05 | -0.12 | 13 | 52.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 40.5 | +0.25 | +0.62 | 7.1 | 28.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 40.25 | +0.1 | +0.25 | 30.67 | 123.2 | 1 | 3.26 | 4.01 | 3.26 | 4.03 | 3.27 | +0.02 | +150 | 0 | 0 | '23/12/13 | 40.15 | -0.25 | -0.62 | 40.73 | 163.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 40.4 | -0.1 | -0.25 | 22.67 | 91.66 | 1 | 4.41 | 4.03 | 4.39 | 4.04 | 4.41 | +0.02 | +150 | 0 | 0 | '23/12/11 | 40.5 | +0.1 | +0.25 | 37.01 | 149.8 | 2 | 5.4 | 8.07 | 5.39 | 8.12 | 5.42 | +0.04 | +225 | 0 | 0 | '23/12/08 | 40.4 | +0.2 | +0.5 | 3 | 12.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/07 | 40.2 | 0 | 0 | 30.47 | 122.3 | 2 | 6.56 | 8.02 | 6.56 | 8.02 | 6.56 | 0 | +25 | 0 | 0 | '23/12/06 | 40.2 | +0.1 | +0.25 | 47 | 188.7 | 1 | 2.13 | 4.02 | 2.13 | 4.02 | 2.13 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 40.1 | -0.45 | -1.11 | 13 | 52.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 40.55 | +0.25 | +0.62 | 16.03 | 64.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 40.3 | +0.35 | +0.88 | 77 | 311.6 | 3 | 3.9 | 12.15 | 3.9 | 12.16 | 3.9 | +0.01 | +33.33 | 0 | 0 | '23/11/30 | 39.95 | -0.05 | -0.12 | 5 | 19.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 40 | +0.05 | +0.13 | 14 | 55.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 39.95 | 0 | 0 | 10 | 39.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 39.95 | 0 | 0 | 10 | 39.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 39.95 | -0.05 | -0.12 | 4 | 15.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 40 | 0 | 0 | 15 | 60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 40 | +0.1 | +0.25 | 3 | 12.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 39.9 | +0.2 | +0.5 | 29 | 115.5 | 1 | 3.45 | 3.97 | 3.44 | 4 | 3.46 | +0.02 | +250 | 0 | 0 | '23/11/20 | 39.7 | +0.1 | +0.25 | 15.5 | 61.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 39.6 | -0.1 | -0.25 | 23 | 90.92 | 2 | 8.7 | 7.9 | 8.69 | 7.92 | 8.71 | +0.02 | +100 | 0 | 0 | '23/11/16 | 39.7 | -0.15 | -0.38 | 12.5 | 49.73 | 1 | 8 | 3.97 | 7.98 | 3.98 | 8.01 | +0.02 | +150 | 0 | 0 | '23/11/15 | 39.85 | +0.15 | +0.38 | 14 | 55.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 39.7 | +0.05 | +0.13 | 17 | 67.03 | 1 | 5.88 | 3.94 | 5.89 | 3.97 | 5.92 | +0.02 | +250 | 0 | 0 | '23/11/13 | 39.65 | -0.05 | -0.13 | 14 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 39.7 | +0.05 | +0.13 | 1 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 39.65 | +0.15 | +0.38 | 7.02 | 27.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 39.5 | 0 | 0 | 13 | 51.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 39.5 | +0.05 | +0.13 | 1 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 39.45 | -0.45 | -1.13 | 10 | 39.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 39.9 | +0.45 | +1.14 | 1 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 39.45 | -0.05 | -0.13 | 4 | 15.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 39.5 | +0.2 | +0.51 | 1 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 39.3 | -0.4 | -1.01 | 23 | 90.54 | 4 | 17.4 | 15.7 | 17.3 | 15.82 | 17.5 | +0.12 | +300 | 0 | 0 | '23/10/30 | 39.7 | +0.2 | +0.51 | 16 | 63.16 | 2 | 12.5 | 7.88 | 12.5 | 7.94 | 12.6 | +0.06 | +325 | 0 | 0 | '23/10/27 | 39.5 | -0.2 | -0.5 | 4 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 39.7 | -0.15 | -0.38 | 5 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 39.85 | +0.4 | +1.01 | 10.01 | 39.59 | 1 | 9.99 | 3.94 | 9.95 | 3.98 | 10.1 | +0.04 | +400 | 0 | 0 | '23/10/24 | 39.45 | -0.2 | -0.5 | 14 | 55.38 | 1 | 7.14 | 3.94 | 7.12 | 3.98 | 7.19 | +0.04 | +350 | 0 | 0 | '23/10/23 | 39.65 | -0.2 | -0.5 | 1.14 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 39.85 | 0 | 0 | 9 | 35.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 39.85 | -0.35 | -0.87 | 9 | 35.74 | 1 | 11.1 | 3.96 | 11.1 | 3.99 | 11.2 | +0.03 | +300 | 0 | 0 | '23/10/18 | 40.2 | +0.3 | +0.75 | 4.08 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 39.9 | +0.2 | +0.5 | 11 | 43.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 39.7 | +0.05 | +0.13 | 1.02 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 39.65 | -0.25 | -0.63 | 4.02 | 15.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 39.9 | +0.2 | +0.5 | 28 | 111 | 3 | 10.7 | 11.88 | 10.7 | 11.97 | 10.8 | +0.09 | +300 | 0 | 0 | '23/10/11 | 39.7 | 0 | 0 | 21.02 | 83.94 | 1 | 4.76 | 3.98 | 4.74 | 4.01 | 4.78 | +0.04 | +350 | 0 | 0 | '23/10/06 | 39.7 | +0.05 | +0.13 | 15 | 59.5 | 3 | 20 | 11.86 | 19.9 | 11.96 | 20.1 | +0.1 | +316.7 | 0 | 0 | '23/10/05 | 39.65 | -0.15 | -0.38 | 4 | 15.9 | 1 | 25 | 3.96 | 24.9 | 4 | 25.2 | +0.04 | +400 | 0 | 0 | '23/10/04 | 39.8 | -0.2 | -0.5 | 5.03 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 40 | +0.5 | +1.27 | 1 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 39.5 | 0 | 0 | 10.01 | 39.73 | 4 | 40 | 15.89 | 40 | 15.8 | 39.8 | -0.09 | -225 | 0 | 0 | '23/09/28 | 39.5 | -0.4 | -1 | 14.02 | 55.53 | 1 | 7.13 | 3.95 | 7.11 | 3.95 | 7.11 | 0 | 0 | 0 | 0 | '23/09/27 | 39.9 | +0.45 | +1.14 | 1.02 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 39.45 | -0.2 | -0.5 | 18 | 71.04 | 1 | 5.56 | 3.94 | 5.55 | 3.94 | 5.55 | 0 | 0 | 0 | 0 | '23/09/25 | 39.65 | -0.35 | -0.88 | 9.01 | 35.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 40 | +0.25 | +0.63 | 2 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 39.75 | -0.05 | -0.13 | 32 | 126.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 39.8 | -0.2 | -0.5 | 5.03 | 19.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 40 | +0.1 | +0.25 | 28 | 111.2 | 1 | 3.57 | 3.96 | 3.56 | 4 | 3.59 | +0.04 | +350 | 0 | 0 | '23/09/18 | 39.9 | -0.2 | -0.5 | 15.03 | 60.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 40.1 | -0.15 | -0.37 | 12 | 48.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 40.25 | -0.05 | -0.12 | 20 | 80.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 40.3 | +0.35 | +0.88 | 43.2 | 173.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 39.95 | -0.05 | -0.12 | 25.4 | 100.7 | 2 | 7.87 | 7.9 | 7.85 | 7.99 | 7.94 | +0.09 | +450 | 0 | 0 | '23/09/11 | 40 | +0.2 | +0.5 | 15.04 | 60.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 39.8 | +0.2 | +0.51 | 14 | 55.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 39.6 | -0.2 | -0.5 | 7 | 27.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 39.8 | 0 | 0 | 9 | 35.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 39.8 | 0 | 0 | 40 | 159.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 39.8 | 0 | 0 | 4 | 15.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 39.8 | +0.05 | +0.13 | 30 | 118.7 | 1 | 3.33 | 3.98 | 3.35 | 3.98 | 3.35 | 0 | 0 | 0 | 0 | '23/08/31 | 39.75 | +0.05 | +0.13 | 12 | 47.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 39.7 | -0.3 | -0.75 | 13.85 | 54.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 40 | +0.5 | +1.27 | 33 | 129.4 | 3 | 9.09 | 11.74 | 9.07 | 11.92 | 9.21 | +0.19 | +633.3 | 0 | 0 | '23/08/28 | 39.5 | -0.25 | -0.63 | 2 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 39.75 | 0 | 0 | 9.01 | 35.73 | 1 | 11.1 | 3.94 | 11 | 3.98 | 11.1 | +0.04 | +350 | 0 | 0 | '23/08/24 | 39.75 | 0 | 0 | 17 | 67.18 | 2 | 11.8 | 7.88 | 11.7 | 7.96 | 11.8 | +0.08 | +400 | 0 | 0 | '23/08/23 | 39.75 | +0.2 | +0.51 | 15 | 59.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 39.55 | -0.25 | -0.63 | 8 | 31.64 | 1 | 12.5 | 3.94 | 12.4 | 3.96 | 12.5 | +0.02 | +200 | 0 | 0 | '23/08/21 | 39.8 | +0.25 | +0.63 | 3 | 11.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 39.55 | -0.25 | -0.63 | 7.04 | 27.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 39.8 | +0.1 | +0.25 | 2 | 7.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 39.7 | 0 | 0 | 6 | 23.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 39.7 | -0.2 | -0.5 | 4 | 15.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 39.9 | +0.2 | +0.5 | 6.21 | 24.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 39.7 | -0.05 | -0.13 | 2 | 7.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 39.75 | -0.05 | -0.13 | 28 | 110.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 39.8 | -0.2 | -0.5 | 19 | 75.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 40 | -0.1 | -0.25 | 30 | 119.8 | 1 | 3.33 | 3.98 | 3.32 | 4 | 3.34 | +0.02 | +200 | 0 | 0 | '23/08/07 | 40.1 | -0.3 | -0.74 | 9.1 | 36.47 | 1 | 11 | 4.01 | 11 | 4 | 11 | 0 | -50 | 0 | 0 | '23/08/04 | 40.4 | -0.1 | -0.25 | 4 | 16.13 | 1 | 25 | 4.01 | 24.9 | 4.04 | 25.1 | +0.03 | +300 | 0 | 0 | '23/08/02 | 40.5 | 0 | 0 | 11 | 44.35 | 1 | 9.09 | 4.01 | 9.04 | 4.05 | 9.13 | +0.04 | +400 | 0 | 0 | '23/08/01 | 40.5 | +0.2 | +0.5 | 2 | 8.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 40.3 | -0.15 | -0.37 | 13.03 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/28 | 40.45 | 0 | 0 | 7.5 | 30.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 42.45 | +0.3 | +0.71 | 14.26 | 60.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 42.15 | +0.45 | +1.08 | 15.02 | 62.72 | 1 | 6.66 | 4.16 | 6.63 | 4.22 | 6.72 | +0.06 | +550 | 0 | 0 | '23/07/25 | 41.7 | -0.6 | -1.42 | 26.07 | 109.3 | 7 | 26.9 | 29.4 | 26.9 | 29.34 | 26.8 | -0.07 | -100 | 0 | 0 | '23/07/24 | 42.3 | 0 | 0 | 4 | 16.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 42.3 | 0 | 0 | 15 | 62.96 | 3 | 20 | 12.56 | 19.9 | 12.69 | 20.2 | +0.13 | +433.3 | 0 | 0 | '23/07/20 | 42.3 | +0.05 | +0.12 | 8.06 | 34.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 42.25 | 0 | 0 | 7.2 | 30.28 | 1 | 13.9 | 4.2 | 13.9 | 4.22 | 14 | +0.03 | +300 | 0 | 0 | '23/07/18 | 42.25 | -0.1 | -0.24 | 16 | 67.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 42.35 | +0.05 | +0.12 | 3.03 | 12.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 42.3 | +0.15 | +0.36 | 1.04 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 42.15 | -0.35 | -0.82 | 21.04 | 88.83 | 1 | 4.75 | 4.18 | 4.71 | 4.22 | 4.75 | +0.04 | +350 | 0 | 0 | '23/07/12 | 42.5 | 0 | 0 | 2.18 | 9.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 42.5 | 0 | 0 | 10 | 42.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 42.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/07/07 | 42.5 | +0.05 | +0.12 | 24 | 100.9 | 5 | 20.8 | 20.92 | 20.7 | 21.12 | 20.9 | +0.2 | +410 | 0 | 0 | '23/07/06 | 42.45 | +0.05 | +0.12 | 19.11 | 80.53 | 2 | 10.5 | 8.38 | 10.4 | 8.47 | 10.5 | +0.1 | +475 | 0 | 0 | '23/07/05 | 42.4 | -0.05 | -0.12 | 4.14 | 17.43 | 1 | 24.2 | 4.2 | 24.1 | 4.24 | 24.3 | +0.04 | +400 | 0 | 0 | '23/07/04 | 42.45 | -0.05 | -0.12 | 21.06 | 88.42 | 5 | 23.7 | 20.92 | 23.7 | 21.16 | 23.9 | +0.24 | +480 | 0 | 0 | '23/07/03 | 42.5 | 0 | 0 | 12.07 | 51.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 42.5 | 0 | 0 | 1.12 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 42.5 | +0.05 | +0.12 | 6 | 25.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 42.45 | +0.1 | +0.24 | 2 | 8.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 42.35 | -0.5 | -1.17 | 7 | 29.56 | 1 | 14.3 | 4.22 | 14.3 | 4.24 | 14.3 | +0.02 | +200 | 0 | 0 | '23/06/26 | 42.85 | -0.05 | -0.12 | 5 | 21.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 42.9 | +0.6 | +1.42 | 22.22 | 94.81 | 1 | 4.5 | 4.21 | 4.44 | 4.26 | 4.49 | +0.04 | +450 | 0 | 0 | '23/06/20 | 42.3 | -0.2 | -0.47 | 6 | 25.32 | 1 | 16.7 | 4.22 | 16.6 | 4.23 | 16.7 | +0.02 | +150 | 0 | 0 | '23/06/19 | 42.5 | +0.2 | +0.47 | 5 | 21.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 42.3 | -0.25 | -0.59 | 6 | 25.51 | 1 | 16.7 | 4.23 | 16.6 | 4.26 | 16.7 | +0.02 | +250 | 0 | 0 | '23/06/15 | 42.55 | +0.1 | +0.24 | 9.02 | 38.19 | 1 | 11.1 | 4.22 | 11 | 4.26 | 11.1 | +0.04 | +400 | 0 | 0 | '23/06/14 | 42.45 | -0.15 | -0.35 | 10.01 | 42.37 | 1 | 9.99 | 4.22 | 9.97 | 4.25 | 10 | +0.02 | +250 | 0 | 0 | '23/06/13 | 42.6 | 0 | 0 | 11.1 | 47.28 | 1 | 9.01 | 4.24 | 8.97 | 4.26 | 9.01 | +0.02 | +200 | 0 | 0 | '23/06/12 | 42.6 | 0 | 0 | 15.01 | 63.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 42.6 | -0.25 | -0.58 | 21.25 | 90.39 | 6 | 28.2 | 25.45 | 28.2 | 25.59 | 28.3 | +0.14 | +233.3 | 0 | 0 | '23/06/08 | 42.85 | +0.1 | +0.23 | 24.17 | 102.6 | 5 | 20.7 | 21.18 | 20.6 | 21.36 | 20.8 | +0.18 | +360 | 0 | 0 | '23/06/07 | 42.75 | -0.25 | -0.58 | 21.3 | 90.54 | 6 | 28.2 | 25.45 | 28.1 | 25.64 | 28.3 | +0.2 | +325 | 0 | 0 | '23/06/06 | 43 | 0 | 0 | 16 | 68.31 | 4 | 25 | 16.95 | 24.8 | 17.16 | 25.1 | +0.2 | +512.5 | 0 | 0 | '23/06/05 | 43 | 0 | 0 | 15 | 64.11 | 3 | 20 | 12.67 | 19.8 | 12.86 | 20.1 | +0.19 | +633.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 43 | +0.1 | +0.23 | 9.02 | 38.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 42.9 | 0 | 0 | 6 | 25.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 42.9 | -0.1 | -0.23 | 3.17 | 13.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 43 | 0 | 0 | 29.03 | 124.1 | 1 | 3.44 | 4.26 | 3.43 | 4.3 | 3.47 | +0.04 | +400 | 0 | 0 | '23/05/29 | 43 | 0 | 0 | 17.08 | 73.35 | 2 | 11.7 | 8.56 | 11.7 | 8.6 | 11.7 | +0.04 | +200 | 0 | 0 | '23/05/26 | 43 | +0.5 | +1.18 | 15 | 63.78 | 1 | 6.67 | 4.12 | 6.46 | 4.24 | 6.65 | +0.12 | +1,200 | 0 | 0 | '23/05/25 | 42.5 | +0.3 | +0.71 | 24.13 | 102.7 | 2 | 8.29 | 8.48 | 8.26 | 8.54 | 8.32 | +0.06 | +300 | 0 | 0 | '23/05/24 | 42.2 | +0.1 | +0.24 | 27 | 113.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 42.1 | +0.1 | +0.24 | 18.1 | 76.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 42 | 0 | 0 | 5 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 42 | +0.1 | +0.24 | 17.07 | 71.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 41.9 | +0.05 | +0.12 | 27.13 | 113.6 | 2 | 7.37 | 8.25 | 7.26 | 8.38 | 7.38 | +0.13 | +650 | 0 | 0 | '23/05/17 | 41.85 | +0.25 | +0.6 | 24.25 | 101.3 | 1 | 4.12 | 4.18 | 4.13 | 4.18 | 4.13 | 0 | +50 | 0 | 0 | '23/05/16 | 41.6 | +0.05 | +0.12 | 8.25 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 41.55 | +0.05 | +0.12 | 93.58 | 386.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 41.5 | +0.25 | +0.61 | 6.2 | 25.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/11 | 41.25 | -0.05 | -0.12 | 10.02 | 41.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/10 | 41.3 | 0 | 0 | 18 | 74.78 | 1 | 5.56 | 4.13 | 5.52 | 4.14 | 5.54 | +0.02 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 41.3 | +0.1 | +0.24 | 35.22 | 144.6 | 1 | 2.84 | 4.09 | 2.83 | 4.13 | 2.86 | +0.04 | +400 | 0 | 0 | '23/05/08 | 41.2 | -0.3 | -0.72 | 28 | 115.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 41.5 | 0 | 0 | 13.12 | 54.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 41.5 | +0.05 | +0.12 | 12.07 | 49.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 41.45 | -0.4 | -0.96 | 10 | 41.42 | 1 | 10 | 4.14 | 10 | 4.16 | 10 | +0.01 | +100 | 0 | 0 | '23/05/02 | 41.85 | +0.35 | +0.84 | 2 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/28 | 41.5 | -0.25 | -0.6 | 10 | 40.98 | 3 | 30 | 12.22 | 29.8 | 12.43 | 30.3 | +0.21 | +683.3 | 0 | 0 | '23/04/27 | 41.75 | +0.55 | +1.33 | 2 | 8.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|