| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.95 | 42.95 | 0 | 0% | 0.23% | 42.9 | 43 | 42.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 40 | 171.7萬 | 15 | 2.7張/筆 | 42.93元 | 1.53 | 14.86 | 0.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4 | 17.17萬 | 4 | 1張/筆 | 42.92元 | +0.05 (+0.12%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均61分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 42.95 | -0.35 | -0.8 | 6.075 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 52.9 | 2024/03 | 43.3 | +2.35 | +5.7 | 6.075 | 1,026 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,026 | 1.7 | 0 | 0 | 0 | 52.9 | 2024/02 | 40.95 | +0.8 | +2 | 6.075 | 1,026 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,026 | 1.7 | 0 | 0 | 0 | 52.9 | 2024/01 | 40.15 | -0.55 | -1.4 | 6.075 | 1,026 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,026 | 1.7 | 0 | 0 | 0 | 52.9 | 2023/12 | 40.7 | +0.75 | +1.9 | 6.075 | 1,026 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,026 | 1.7 | 0 | 0 | 0 | 52.9 | 2023/11 | 39.95 | +0.65 | +1.7 | 6.075 | 1,026 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,026 | 1.7 | 0 | 0 | 0 | 52.8 | 2023/10 | 39.3 | -0.2 | -0.5 | 6.075 | 1,026 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,026 | 1.7 | 0 | 0 | 0 | 52.8 | 2023/09 | 39.5 | -0.25 | -0.6 | 6.075 | 1,026 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,026 | 1.7 | 0 | 0 | 0 | 52.8 | 2023/08 | 39.75 | -0.55 | -1.4 | 6.075 | 1,026 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,026 | 1.7 | 0 | 0 | 0 | 52.8 | 2023/07 | 40.3 | -2.2 | -5.2 | 6.075 | 1,026 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,026 | 1.7 | 0 | 0 | 0 | 52.8 | 2023/06 | 42.5 | -0.4 | -0.9 | 6.075 | 1,026 | 1.7 | -614 | 0 | 0 | 0 | 0 | -23 | 0 | 0 | 1,026 | 1.7 | -637 | 0 | 0 | 52.9 | 2023/05 | 42.9 | +1.4 | +3.4 | 6.075 | 1,640 | 2.7 | 0 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 1,663 | 2.7 | 0 | 0 | 0 | 52.8 | 2023/04 | 41.5 | +1.7 | +4.3 | 6.075 | 1,640 | 2.7 | 0 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 1,663 | 2.7 | 0 | 0 | 0 | 53.4 | 2023/03 | 39.8 | -0.05 | -0.1 | 6.075 | 1,640 | 2.7 | 0 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 1,663 | 2.7 | 0 | 0 | 0 | 53.4 | 2023/02 | 39.85 | +2.6 | +7 | 6.075 | 1,640 | 2.7 | 0 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 1,663 | 2.7 | 0 | 0 | 0 | 53.4 | 2023/01 | 37.25 | +0.15 | +0.4 | 6.075 | 1,640 | 2.7 | +3 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 1,663 | 2.7 | +3 | 0 | 0 | 53.4 | 2022/12 | 37.1 | -0.8 | -2.1 | 6.075 | 1,637 | 2.7 | 0 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 1,660 | 2.7 | 0 | 0 | 0 | 53.4 | 2022/11 | 37.9 | -1 | -2.6 | 6.075 | 1,637 | 2.7 | 0 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 1,660 | 2.7 | 0 | 0 | 0 | 53.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 38.9 | +0.5 | +1.3 | 6.075 | 1,637 | 2.7 | +17 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 1,660 | 2.7 | +17 | 0 | 0 | 53.4 | 2022/09 | 38.4 | -2.55 | -6.2 | 6.075 | 1,620 | 2.7 | +13 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 1,643 | 2.7 | +13 | 0 | 0 | 53.4 | 2022/08 | 40.95 | -3 | -6.8 | 6.075 | 1,607 | 2.6 | +5 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 1,630 | 2.7 | +5 | 0 | 0 | 53.4 | 2022/07 | 43.95 | -3.05 | -6.5 | 6.075 | 1,602 | 2.6 | +19 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 1,625 | 2.7 | +19 | 0 | 0 | 53.4 | 2022/06 | 47 | -0.5 | -1.1 | 6.075 | 1,583 | 2.6 | +19 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 1,606 | 2.6 | +19 | 0 | 0 | 53.4 | 2022/05 | 47.5 | +0.25 | +0.5 | 6.075 | 1,564 | 2.6 | +12 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 1,587 | 2.6 | +12 | 0 | 0 | 53.4 | 2022/04 | 47.25 | -1.35 | -2.8 | 6.075 | 1,552 | 2.6 | +7 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 1,575 | 2.6 | +7 | 0 | 0 | 54.6 | 2022/03 | 48.6 | +0.8 | +1.7 | 6.075 | 1,545 | 2.5 | 0 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 1,568 | 2.6 | 0 | 0 | 0 | 54.6 | 2022/02 | 47.8 | +0.3 | +0.6 | 6.075 | 1,545 | 2.5 | 0 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 1,568 | 2.6 | 0 | 0 | 0 | 54.6 | 2022/01 | 47.5 | -0.5 | -1 | 6.075 | 1,545 | 2.5 | 0 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 1,568 | 2.6 | 0 | 0 | 0 | 54.7 | 2021/12 | 48 | -0.15 | -0.3 | 6.075 | 1,545 | 2.5 | 0 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 1,568 | 2.6 | 0 | 0 | 0 | 54.8 | 2021/11 | 48.15 | +1.15 | +2.4 | 6.075 | 1,545 | 2.5 | 0 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 1,568 | 2.6 | 0 | 0 | 0 | 54.8 | 2021/10 | 47 | -1.5 | -3.1 | 6.075 | 1,545 | 2.5 | 0 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 1,568 | 2.6 | 0 | 0 | 0 | 54.7 | 2021/09 | 48.5 | -2.9 | -5.6 | 6.075 | 1,545 | 2.5 | 0 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 1,568 | 2.6 | 0 | 0 | 0 | 54.7 | 2021/08 | 51.4 | +0.6 | +1.2 | 6.075 | 1,545 | 2.5 | 0 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 1,568 | 2.6 | 0 | 0 | 0 | 54.8 | 2021/07 | 50.8 | +1.3 | +2.6 | 6.075 | 1,545 | 2.5 | +6 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 1,568 | 2.6 | +6 | 0 | 0 | 54.8 | 2021/06 | 49.5 | +1.5 | +3.1 | 6.075 | 1,539 | 2.5 | 0 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 1,562 | 2.6 | 0 | 0 | 0 | 54.8 | 2021/05 | 48 | -1 | -2 | 6.075 | 1,539 | 2.5 | 0 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 1,562 | 2.6 | 0 | 0 | 0 | 54.9 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 49 | +2.5 | +5.4 | 6.075 | 1,539 | 2.5 | 0 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 1,562 | 2.6 | 0 | 0 | 0 | 59.8 | 2021/03 | 46.5 | +5.05 | +12.2 | 6.075 | 1,539 | 2.5 | +11 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 1,562 | 2.6 | +11 | 0 | 0 | 59.6 | 2021/02 | 41.45 | +1.5 | +3.8 | 6.075 | 1,528 | 2.5 | 0 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 1,551 | 2.6 | 0 | 0 | 0 | 59.5 | 2021/01 | 39.95 | +0.85 | +2.2 | 6.075 | 1,528 | 2.5 | 0 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 1,551 | 2.6 | 0 | 0 | 0 | 59.5 | 2020/12 | 39.1 | -0.5 | -1.3 | 6.075 | 1,528 | 2.5 | +2 | 0 | 0 | 23 | 0 | -15 | 0 | 0 | 1,551 | 2.6 | -13 | 0 | 0 | 59.6 | 2020/11 | 39.6 | +1.35 | +3.5 | 6.075 | 1,526 | 2.5 | 0 | 0 | 0 | 38 | 0.1 | 0 | 0 | 0 | 1,564 | 2.6 | 0 | 0 | 0 | 59.5 | 2020/10 | 38.25 | +0.65 | +1.7 | 6.075 | 1,526 | 2.5 | 0 | 0 | 0 | 38 | 0.1 | 0 | 0 | 0 | 1,564 | 2.6 | 0 | 0 | 0 | 59.4 | 2020/09 | 37.6 | -1.9 | -4.8 | 6.075 | 1,526 | 2.5 | +15 | 0 | 0 | 38 | 0.1 | 0 | 0 | 0 | 1,564 | 2.6 | +15 | 0 | 0 | 59.4 | 2020/08 | 39.5 | +1.7 | +4.5 | 6.075 | 1,511 | 2.5 | +7 | 0 | 0 | 38 | 0.1 | 0 | 0 | 0 | 1,549 | 2.5 | +7 | 0 | 0 | 59.4 | 2020/07 | 37.8 | -2.95 | -7.2 | 6.075 | 1,504 | 2.5 | +31 | 0 | 0 | 38 | 0.1 | 0 | 0 | 0 | 1,542 | 2.5 | +31 | 0 | 0 | 59.4 | 2020/06 | 40.75 | +1.55 | +4 | 6.075 | 1,473 | 2.4 | +989 | 0 | 0 | 38 | 0.1 | 0 | 0 | 0 | 1,511 | 2.5 | +989 | 0 | 0 | 59.4 | 2020/05 | 39.2 | +2.6 | +7.1 | 6.075 | 484 | 0.8 | +2 | 0 | 0 | 38 | 0.1 | 0 | 0 | 0 | 522 | 0.9 | +2 | 0 | 0 | 59.3 | 2020/04 | 36.6 | +2.2 | +6.4 | 6.075 | 482 | 0.8 | 0 | 0 | 0 | 38 | 0.1 | 0 | 0 | 0 | 520 | 0.9 | 0 | 0 | 0 | 62.6 | 2020/03 | 34.4 | +0.2 | +0.6 | 6.075 | 482 | 0.8 | +15 | 0 | 0 | 38 | 0.1 | +15 | 0 | 0 | 520 | 0.9 | +30 | 0 | 0 | 62.6 | 2020/02 | 34.2 | -1.85 | -5.1 | 6.075 | 467 | 0.8 | +16 | 0 | 0 | 23 | 0 | -2 | 0 | 0 | 490 | 0.8 | +14 | 0 | 0 | 62.6 | 2020/01 | 36.05 | -0.55 | -1.5 | 6.075 | 451 | 0.7 | +3 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 476 | 0.8 | +3 | 0 | 0 | 62.6 | 2019/12 | 36.6 | +0.5 | +1.4 | 6.075 | 448 | 0.7 | 0 | 0 | 0 | 25 | 0 | +17 | 0 | 0 | 473 | 0.8 | +17 | 0 | 0 | 62.6 | 2019/11 | 36.1 | -3.4 | -8.6 | 6.075 | 448 | 0.7 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 456 | 0.8 | 0 | 0 | 0 | 62.6 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 39.5 | +0.25 | +0.6 | 6.075 | 448 | 0.7 | +100 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 456 | 0.8 | +100 | 0 | 0 | 62.6 | 2019/09 | 39.25 | -1.75 | -4.3 | 6.075 | 348 | 0.6 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 356 | 0.6 | 0 | 0 | 0 | 62.6 | 2019/08 | 41 | -0.5 | -1.2 | 6.075 | 348 | 0.6 | +62 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 356 | 0.6 | +62 | 0 | 0 | 62.6 | 2019/07 | 41.5 | -6.6 | -13.7 | 6.075 | 286 | 0.5 | +80 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 294 | 0.5 | +80 | 0 | 0 | 62.6 | 2019/06 | 48.1 | +2.15 | +4.7 | 6.075 | 206 | 0.3 | +50 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 214 | 0.4 | +50 | 0 | 0 | 62.6 | 2019/05 | 45.95 | -3.5 | -7.1 | 6.075 | 156 | 0.3 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 164 | 0.3 | 0 | 0 | 0 | 62.6 | 2019/04 | 49.45 | +0.55 | +1.1 | 6.075 | 156 | 0.3 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 164 | 0.3 | 0 | 0 | 0 | 62.6 | 2019/03 | 48.9 | +1.5 | +3.2 | 6.075 | 156 | 0.3 | +2 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 164 | 0.3 | +2 | 0 | 0 | 62.6 | 2019/02 | 47.4 | +1.3 | +2.8 | 6.075 | 154 | 0.3 | +30 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 162 | 0.3 | +30 | 0 | 0 | 62.6 | 2019/01 | 46.1 | +2.6 | +6 | 6.075 | 124 | 0.2 | +76 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 132 | 0.2 | +76 | 0 | 0 | 62.6 | 2018/12 | 43.5 | +2 | +4.8 | 6.075 | 48 | 0.1 | +48 | 0 | 0 | 8 | 0 | +8 | 0 | 0 | 56 | 0.1 | +56 | 0 | 0 | 62.6 | 2018/11 | - | - | - | - | 0 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | - | 2018/10 | - | - | - | - | 0 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | - |
|