(6671) 三能-KY 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	42.95	+0.15	+0.35%	+2.3	25.19	29.39	33.59	37.79	41.98	46.18	50.38	54.58	58.78
24W16	42.8	-0.05	-0.12%	+2.44	25.07	29.25	33.42	37.6	41.78	45.96	50.14	54.32	58.49
24W15	42.85	-0.35	-0.81%	+3	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.24
24W14	43.2	-0.1	-0.23%	+4.24	24.87	29.01	33.15	37.3	41.44	45.59	49.73	53.88	58.02
24W13	43.3	+0.55	+1.29%	+4.98	24.75	28.87	33	37.12	41.25	45.37	49.5	53.62	57.74
24W12	42.75	-0.75	-1.72%	+4.15	24.63	28.73	32.84	36.94	41.05	45.15	49.26	53.36	57.46
24W11	43.5	+2.55	+6.23%	+6.46	24.52	28.6	32.69	36.78	40.86	44.95	49.03	53.12	57.21
24W10	40.95	-0.05	-0.12%	+0.79	24.38	28.44	32.5	36.57	40.63	44.69	48.76	52.82	56.88
24W09	41	+0.5	+1.23%	+1.01	24.35	28.41	32.47	36.53	40.59	44.65	48.71	52.77	56.82
24W08	40.5	-0.1	-0.25%	-0.09	24.32	28.37	32.43	36.48	40.53	44.59	48.64	52.7	56.75
24W07	40.6	-0.1	-0.25%	+0.27	24.3	28.34	32.39	36.44	40.49	44.54	48.59	52.64	56.69
24W06	40.7	0	0%	+0.7	24.25	28.29	32.33	36.37	40.42	44.46	48.5	52.54	56.58
24W05	40.7	+0.4	+0.99%	+0.9	24.2	28.24	32.27	36.3	40.34	44.37	48.41	52.44	56.47
24W04	40.3	-0.15	-0.37%	+0.06	24.17	28.19	32.22	36.25	40.28	44.3	48.33	52.36	56.39
24W03	40.45	-0.35	-0.86%	+0.58	24.13	28.15	32.17	36.19	40.22	44.24	48.26	52.28	56.3
24W02	40.8	+0.15	+0.37%	+1.57	24.1	28.12	32.14	36.15	40.17	44.19	48.2	52.22	56.24
24W01	40.65	-0.05	-0.12%	+1.42	24.05	28.06	32.06	36.07	40.08	44.09	48.1	52.1	56.11
23W52	40.7	+0.35	+0.87%	+1.73	24	28.01	32.01	36.01	40.01	44.01	48.01	52.01	56.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	40.35	-0.15	-0.37%	+1.09	23.95	27.94	31.93	35.92	39.92	43.91	47.9	51.89	55.88
23W50	40.5	+0.1	+0.25%	+1.53	23.93	27.92	31.91	35.9	39.89	43.88	47.87	51.86	55.84
23W49	40.4	+0.1	+0.25%	+1.36	23.91	27.9	31.89	35.87	39.86	43.84	47.83	51.82	55.8
23W48	40.3	+0.35	+0.88%	+1.23	23.89	27.87	31.85	35.83	39.81	43.79	47.77	51.76	55.74
23W47	39.95	+0.35	+0.88%	+0.44	23.86	27.84	31.82	35.8	39.77	43.75	47.73	51.7	55.68
23W46	39.6	-0.1	-0.25%	-0.4	23.85	27.83	31.81	35.78	39.76	43.73	47.71	51.68	55.66
23W45	39.7	-0.2	-0.5%	-0.14	23.85	27.83	31.8	35.78	39.75	43.73	47.7	51.68	55.66
23W44	39.9	+0.4	+1.01%	+0.37	23.85	27.83	31.8	35.78	39.75	43.73	47.7	51.68	55.66
23W43	39.5	-0.35	-0.88%	-0.73	23.88	27.85	31.83	35.81	39.79	43.77	47.75	51.73	55.71
23W42	39.85	+0.2	+0.5%	-0.04	23.92	27.91	31.89	35.88	39.87	43.85	47.84	51.82	55.81
23W41	39.65	-0.05	-0.13%	-1.01	24.03	28.04	32.04	36.05	40.05	44.06	48.06	52.07	56.08
23W40	39.7	+0.2	+0.51%	-1.39	24.15	28.18	32.21	36.23	40.26	44.28	48.31	52.33	56.36
23W39	39.5	-0.5	-1.25%	-2.4	24.28	28.33	32.38	36.43	40.47	44.52	48.57	52.61	56.66
23W38	40	-0.1	-0.25%	-1.73	24.42	28.49	32.56	36.63	40.7	44.77	48.84	52.91	56.99
23W37	40.1	+0.3	+0.75%	-2.02	24.56	28.65	32.74	36.83	40.93	45.02	49.11	53.2	57.3
23W36	39.8	0	0%	-3.15	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.42	57.53
23W35	39.8	+0.05	+0.13%	-3.66	24.79	28.92	33.05	37.18	41.31	45.44	49.57	53.7	57.84
23W34	39.75	+0.2	+0.51%	-4.35	24.93	29.09	33.25	37.4	41.56	45.71	49.87	54.02	58.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	39.55	-0.15	-0.38%	-5.4	25.08	29.27	33.45	37.63	41.81	45.99	50.17	54.35	58.53
23W32	39.7	-0.7	-1.73%	-5.47	25.2	29.4	33.6	37.8	42	46.2	50.4	54.6	58.79
23W31	40.4	-0.05	-0.12%	-4.12	25.28	29.49	33.71	37.92	42.13	46.35	50.56	54.78	58.99
23W30	40.45	-1.85	-4.37%	-4.19	25.33	29.55	33.78	38	42.22	46.44	50.66	54.89	59.11
23W29	42.3	0	0%	0	25.38	29.61	33.84	38.07	42.3	46.53	50.76	54.99	59.22
23W28	42.3	-0.2	-0.47%	+0.25	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.07
23W27	42.5	0	0%	+1.07	25.23	29.43	33.64	37.84	42.05	46.26	50.46	54.66	58.87
23W26	42.5	-0.4	-0.93%	+1.56	25.11	29.29	33.48	37.66	41.85	46.03	50.22	54.4	58.58
23W25	42.9	+0.6	+1.42%	+3.03	24.98	29.15	33.31	37.47	41.64	45.8	49.97	54.13	58.29
23W24	42.3	-0.3	-0.7%	+2.25	24.82	28.96	33.1	37.23	41.37	45.51	49.64	53.78	57.92
23W23	42.6	-0.4	-0.93%	+3.66	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.42	57.53
23W22	43	0	0%	+5.22	24.52	28.61	32.69	36.78	40.87	44.95	49.04	53.12	57.21
23W21	43	+1	+2.38%	+5.9	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.78	56.85
23W20	42	+0.5	+1.2%	+4.06	24.22	28.25	32.29	36.33	40.36	44.4	48.43	52.47	56.51
23W19	41.5	0	0%	+3.62	24.03	28.04	32.04	36.04	40.05	44.06	48.06	52.07	56.07
23W18	41.5	0	0%	+4.45	23.84	27.81	31.78	35.76	39.73	43.7	47.68	51.65	55.62
23W17	41.5	+0.55	+1.34%	+5.2	23.67	27.62	31.56	35.51	39.45	43.4	47.34	51.29	55.23
23W16	40.95	+0.55	+1.36%	+4.47	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	40.4	+0.55	+1.38%	+3.69	23.38	27.27	31.17	35.07	38.96	42.86	46.75	50.65	54.55
23W14	39.85	+0.05	+0.13%	+2.86	23.25	27.12	30.99	34.87	38.74	42.62	46.49	50.37	54.24
23W13	39.8	+0.4	+1.02%	+3.29	23.12	26.97	30.82	34.68	38.53	42.38	46.24	50.09	53.94
23W12	39.4	+0.65	+1.68%	+2.73	23.01	26.85	30.68	34.52	38.35	42.19	46.02	49.86	53.7
23W11	38.75	-0.85	-2.15%	+1.37	22.94	26.76	30.58	34.4	38.23	42.05	45.87	49.7	53.52
23W10	39.6	0	0%	+3.84	22.88	26.69	30.51	34.32	38.13	41.95	45.76	49.58	53.39
23W09	39.6	-0.25	-0.63%	+4.2	22.8	26.6	30.4	34.2	38	41.8	45.6	49.41	53.21
23W08	39.85	+1.9	+5.01%	+5.17	22.74	26.52	30.31	34.1	37.89	41.68	45.47	49.26	53.05
23W07	37.95	+0.6	+1.61%	+0.51	22.65	26.43	30.21	33.98	37.76	41.53	45.31	49.09	52.86
23W06	37.35	-0.5	-1.32%	-1.29	22.7	26.49	30.27	34.05	37.84	41.62	45.41	49.19	52.97
23W05	37.85	-0.35	-0.92%	-0.34	22.79	26.59	30.38	34.18	37.98	41.78	45.58	49.38	53.17
23W03	38.2	+0.3	+0.79%	+0.34	22.84	26.65	30.46	34.26	38.07	41.88	45.68	49.49	53.3
23W02	37.9	+0.35	+0.93%	-0.32	22.81	26.62	30.42	34.22	38.02	41.83	45.63	49.43	53.23
23W01	37.55	+0.45	+1.21%	-1.48	22.87	26.68	30.49	34.3	38.12	41.93	45.74	49.55	53.36
22W53	37.1	-0.4	-1.07%	-2.84	22.91	26.73	30.55	34.37	38.18	42	45.82	49.64	53.46
22W52	37.5	-0.25	-0.66%	-2.05	22.97	26.8	30.63	34.46	38.28	42.11	45.94	49.77	53.6
22W51	37.75	+0.2	+0.53%	-1.59	23.02	26.85	30.69	34.53	38.36	42.2	46.03	49.87	53.71
22W50	37.55	-0.35	-0.92%	-2.41	23.09	26.93	30.78	34.63	38.48	42.32	46.17	50.02	53.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	37.9	-0.25	-0.66%	-2.04	23.21	27.08	30.95	34.82	38.69	42.56	46.43	50.3	54.16
22W48	38.15	+0.05	+0.13%	-1.99	23.35	27.25	31.14	35.03	38.92	42.82	46.71	50.6	54.49
22W47	38.1	-0.9	-2.31%	-2.62	23.47	27.39	31.3	35.21	39.12	43.04	46.95	50.86	54.77
22W46	39	-0.2	-0.51%	-0.82	23.59	27.53	31.46	35.39	39.32	43.26	47.19	51.12	55.05
22W45	39.2	+0.2	+0.51%	-0.93	23.74	27.7	31.66	35.61	39.57	43.53	47.48	51.44	55.4
22W44	39	+1.4	+3.72%	-1.78	23.82	27.8	31.77	35.74	39.71	43.68	47.65	51.62	55.59
22W43	37.6	-1.5	-3.84%	-6.21	24.05	28.06	32.07	36.08	40.09	44.1	48.11	52.12	56.12
22W42	39.1	+0.65	+1.69%	-3.54	24.32	28.37	32.43	36.48	40.53	44.59	48.64	52.69	56.75
22W41	38.45	+0.05	+0.13%	-6.26	24.61	28.71	32.82	36.92	41.02	45.12	49.22	53.32	57.43
22W40	38.4	-0.1	-0.26%	-7.78	24.98	29.15	33.31	37.47	41.64	45.8	49.97	54.13	58.29
22W39	38.5	-0.75	-1.91%	-8.97	25.38	29.6	33.83	38.06	42.29	46.52	50.75	54.98	59.21
22W38	39.25	-1.05	-2.61%	-8.61	25.77	30.06	34.36	38.65	42.95	47.24	51.54	55.83	60.12
22W37	40.3	-0.65	-1.59%	-7.42	26.12	30.47	34.82	39.18	43.53	47.88	52.24	56.59	60.94
22W36	40.95	+0.2	+0.49%	-7.18	26.47	30.88	35.29	39.7	44.12	48.53	52.94	57.35	61.76
22W35	40.75	+0.05	+0.12%	-8.67	26.77	31.23	35.7	40.16	44.62	49.08	53.54	58	62.47
22W34	40.7	-1.5	-3.55%	-9.76	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.63	63.14
22W33	42.2	+1.2	+2.93%	-7.25	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.7
22W32	41	-2.95	-6.71%	-10.5	27.49	32.07	36.65	41.23	45.82	50.4	54.98	59.56	64.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	43.95	+0.55	+1.27%	-5.07	27.78	32.41	37.04	41.67	46.3	50.93	55.56	60.18	64.81
22W30	43.4	-2	-4.41%	-6.77	27.93	32.58	37.24	41.89	46.55	51.2	55.86	60.51	65.17
22W29	45.4	-1.1	-2.37%	-3.11	28.11	32.8	37.49	42.17	46.86	51.54	56.23	60.91	65.6
22W28	46.5	-0.4	-0.85%	-1.19	28.23	32.94	37.65	42.35	47.06	51.76	56.47	61.17	65.88
22W27	46.9	-0.1	-0.21%	-0.56	28.3	33.02	37.73	42.45	47.17	51.88	56.6	61.31	66.03
22W26	47	+0.15	+0.32%	-0.63	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.49	66.22
22W25	46.85	-1.05	-2.19%	-1.25	28.47	33.21	37.95	42.7	47.44	52.19	56.93	61.67	66.42
22W24	47.9	+0.4	+0.84%	+0.65	28.56	33.31	38.07	42.83	47.59	52.35	57.11	61.87	66.63
22W23	47.5	+0.5	+1.06%	-0.31	28.59	33.35	38.12	42.88	47.65	52.41	57.18	61.94	66.7
22W22	47	+1.1	+2.4%	-1.46	28.62	33.39	38.16	42.93	47.7	52.47	57.24	62	66.77
22W21	45.9	-0.4	-0.86%	-3.89	28.65	33.43	38.21	42.98	47.76	52.53	57.31	62.08	66.86
22W20	46.3	-0.95	-2.01%	-3.33	28.74	33.53	38.32	43.11	47.9	52.69	57.48	62.26	67.05
22W19	47.25	0	0%	-1.59	28.81	33.61	38.41	43.21	48.01	52.81	57.61	62.41	67.22
22W18	47.25	-0.15	-0.32%	-1.63	28.82	33.62	38.42	43.23	48.03	52.83	57.64	62.44	67.24
22W17	47.4	-0.6	-1.25%	-1.35	28.83	33.63	38.44	43.24	48.05	52.85	57.66	62.46	67.27
22W16	48	+0.1	+0.21%	-0.06	28.82	33.62	38.42	43.22	48.03	52.83	57.63	62.43	67.24
22W15	47.9	-0.75	-1.54%	-0.24	28.81	33.61	38.41	43.21	48.02	52.82	57.62	62.42	67.22
22W14	48.65	-0.2	-0.41%	+1.31	28.81	33.62	38.42	43.22	48.02	52.83	57.63	62.43	67.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	48.85	+0.05	+0.1%	+1.78	28.8	33.6	38.4	43.2	48	52.8	57.6	62.39	67.19
22W12	48.8	+0.2	+0.41%	+1.79	28.77	33.56	38.35	43.15	47.94	52.74	57.53	62.32	67.12
22W11	48.6	+0.45	+0.93%	+1.48	28.74	33.52	38.31	43.1	47.89	52.68	57.47	62.26	67.05
22W10	48.15	+0.35	+0.73%	+0.58	28.72	33.51	38.3	43.09	47.87	52.66	57.45	62.23	67.02
22W09	47.8	+0.1	+0.21%	-0.19	28.74	33.52	38.31	43.1	47.89	52.68	57.47	62.26	67.05
22W08	47.7	-0.1	-0.21%	-0.34	28.72	33.5	38.29	43.08	47.86	52.65	57.43	62.22	67.01
22W07	47.8	+0.3	+0.63%	-0.1	28.71	33.49	38.28	43.06	47.85	52.63	57.42	62.2	66.98
22W05	47.5	0	0%	-0.63	28.68	33.46	38.24	43.02	47.8	52.58	57.36	62.14	66.92
22W04	47.5	+0.4	+0.85%	-0.55	28.66	33.43	38.21	42.99	47.76	52.54	57.31	62.09	66.87
22W03	47.1	-0.75	-1.57%	-1.31	28.63	33.41	38.18	42.95	47.72	52.5	57.27	62.04	66.81
22W02	47.85	-0.15	-0.31%	+0.31	28.62	33.39	38.16	42.93	47.7	52.47	57.24	62.01	66.78
22W01	48	-0.3	-0.62%	+0.62	28.62	33.39	38.16	42.93	47.7	52.47	57.24	62.01	66.79
21W52	48.3	+0.15	+0.31%	+1.36	28.59	33.35	38.12	42.88	47.65	52.41	57.18	61.94	66.71
21W51	48.15	0	0%	+1.05	28.59	33.35	38.12	42.88	47.65	52.41	57.18	61.94	66.71
21W50	48.15	-0.2	-0.41%	+1.14	28.56	33.33	38.09	42.85	47.61	52.37	57.13	61.89	66.65
21W49	48.35	-0.05	-0.1%	+1.62	28.55	33.3	38.06	42.82	47.58	52.33	57.09	61.85	66.61
21W48	48.4	+1	+2.11%	+1.48	28.62	33.39	38.16	42.93	47.7	52.47	57.24	62	66.77
21W47	47.4	-0.1	-0.21%	-1.1	28.76	33.55	38.34	43.13	47.93	52.72	57.51	62.3	67.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	47.5	+0.3	+0.64%	-1.41	28.91	33.73	38.54	43.36	48.18	53	57.82	62.63	67.45
21W45	47.2	+0.2	+0.43%	-2.58	29.07	33.91	38.76	43.6	48.45	53.29	58.14	62.98	67.83
21W44	47	0	0%	-3.59	29.25	34.12	39	43.87	48.75	53.62	58.5	63.37	68.25
21W43	47	+0.2	+0.43%	-4.16	29.43	34.33	39.23	44.14	49.04	53.95	58.85	63.75	68.66
21W42	46.8	-1.1	-2.3%	-5	29.56	34.48	39.41	44.34	49.26	54.19	59.11	64.04	68.97
21W41	47.9	+0.6	+1.27%	-3.25	29.7	34.66	39.61	44.56	49.51	54.46	59.41	64.36	69.31
21W40	47.3	-1	-2.07%	-4.65	29.76	34.73	39.69	44.65	49.61	54.57	59.53	64.49	69.45
21W39	48.3	+0.7	+1.47%	-2.93	29.85	34.83	39.81	44.78	49.76	54.73	59.71	64.68	69.66
21W38	47.6	-0.15	-0.31%	-4.57	29.93	34.91	39.9	44.89	49.88	54.86	59.85	64.84	69.83
21W37	47.75	-2.15	-4.31%	-4.59	30.03	35.03	40.04	45.04	50.05	55.05	60.06	65.06	70.06
21W36	49.9	-1.5	-2.92%	-0.54	30.1	35.12	40.14	45.15	50.17	55.19	60.2	65.22	70.24
21W35	51.4	+0.7	+1.38%	+2.75	30.01	35.02	40.02	45.02	50.02	55.03	60.03	65.03	70.03
21W34	50.7	-0.3	-0.59%	+1.96	29.83	34.81	39.78	44.75	49.72	54.7	59.67	64.64	69.61
21W33	51	-0.1	-0.2%	+3.08	29.69	34.63	39.58	44.53	49.48	54.42	59.37	64.32	69.27
21W32	51.1	+0.3	+0.59%	+3.95	29.49	34.41	39.33	44.24	49.16	54.07	58.99	63.9	68.82
21W31	50.8	+0.95	+1.91%	+3.63	29.41	34.31	39.22	44.12	49.02	53.92	58.82	63.72	68.63
21W30	49.85	-0.15	-0.3%	+1.98	29.33	34.22	39.1	43.99	48.88	53.77	58.66	63.54	68.43
21W29	50	+0.8	+1.63%	+2.36	29.31	34.19	39.08	43.96	48.85	53.73	58.62	63.5	68.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	49.2	-0.05	-0.1%	+0.8	29.28	34.17	39.05	43.93	48.81	53.69	58.57	63.45	68.33
21W27	49.25	-0.6	-1.2%	+0.94	29.28	34.15	39.03	43.91	48.79	53.67	58.55	63.43	68.31
21W26	49.85	+0.05	+0.1%	+2.51	29.18	34.04	38.9	43.77	48.63	53.49	58.36	63.22	68.08
21W25	49.8	+0.45	+0.91%	+3.11	28.98	33.81	38.64	43.47	48.3	53.13	57.96	62.79	67.62
21W24	49.35	+1.35	+2.81%	+2.96	28.76	33.55	38.34	43.14	47.93	52.72	57.52	62.31	67.1
21W23	48	+0.5	+1.05%	+0.88	28.55	33.31	38.06	42.82	47.58	52.34	57.1	61.85	66.61
21W22	47.5	0	0%	+0.63	28.32	33.04	37.76	42.48	47.2	51.92	56.64	61.36	66.09
21W21	47.5	+0.65	+1.39%	+1.63	28.04	32.72	37.39	42.06	46.74	51.41	56.09	60.76	65.43
21W20	46.85	-2.45	-4.97%	+1.42	27.72	32.33	36.95	41.57	46.19	50.81	55.43	60.05	64.67
21W19	49.3	+0.3	+0.61%	+7.97	27.4	31.96	36.53	41.1	45.66	50.23	54.79	59.36	63.93
21W18	49	-0.4	-0.81%	+9.03	26.97	31.46	35.95	40.45	44.94	49.44	53.93	58.42	62.92
21W17	49.4	-0.1	-0.2%	+11.7	26.54	30.96	35.39	39.81	44.23	48.66	53.08	57.5	61.93
21W16	49.5	+0.5	+1.02%	+13.8	26.1	30.45	34.8	39.15	43.5	47.85	52.2	56.55	60.91
21W15	49	+1.85	+3.92%	+14.6	25.65	29.92	34.19	38.47	42.74	47.02	51.29	55.56	59.84
21W14	47.15	+1.6	+3.51%	+12.3	25.19	29.39	33.58	37.78	41.98	46.18	50.38	54.57	58.77
21W13	45.55	+0.55	+1.22%	+10.1	24.81	28.95	33.09	37.22	41.36	45.49	49.63	53.76	57.9
21W12	45	+0.2	+0.45%	+10.1	24.51	28.6	32.69	36.77	40.86	44.94	49.03	53.11	57.2
21W11	44.8	+1.7	+3.94%	+10.9	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.51	56.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	43.1	+1.65	+3.98%	+7.76	24	28	32	36	40	44	48	51.99	55.99
21W09	41.45	+1.05	+2.6%	+4.32	23.84	27.81	31.79	35.76	39.73	43.71	47.68	51.65	55.63
21W08	40.4	+0.45	+1.13%	+2.1	23.74	27.7	31.66	35.61	39.57	43.53	47.48	51.44	55.4
21W06	39.95	0	0%	+1.26	23.67	27.62	31.56	35.51	39.45	43.4	47.34	51.29	55.24
21W05	39.95	+0.15	+0.38%	+1.54	23.61	27.54	31.47	35.41	39.34	43.28	47.21	51.14	55.08
21W04	39.8	-0.1	-0.25%	+1.5	23.53	27.45	31.37	35.29	39.21	43.13	47.05	50.97	54.9
21W03	39.9	+0.3	+0.76%	+1.99	23.47	27.39	31.3	35.21	39.12	43.04	46.95	50.86	54.77
21W02	39.6	+0.5	+1.28%	+1.46	23.42	27.32	31.22	35.13	39.03	42.93	46.84	50.74	54.64
21W01	39.1	+0.05	+0.13%	+0.52	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.56	54.45
20W52	39.05	0	0%	+0.69	23.27	27.15	31.02	34.9	38.78	42.66	46.54	50.41	54.29
20W51	39.05	+0.05	+0.13%	+1.02	23.19	27.06	30.92	34.79	38.65	42.52	46.38	50.25	54.12
20W50	39	-0.6	-1.52%	+1	23.17	27.03	30.89	34.75	38.62	42.48	46.34	50.2	54.06
20W49	39.6	-0.1	-0.25%	+3	23.07	26.91	30.76	34.6	38.45	42.29	46.14	49.98	53.82
20W48	39.7	+0.4	+1.02%	+3.42	23.03	26.87	30.71	34.55	38.39	42.23	46.07	49.9	53.74
20W47	39.3	+0.4	+1.03%	+2.36	23.04	26.87	30.71	34.55	38.39	42.23	46.07	49.91	53.75
20W46	38.9	+0.4	+1.04%	+1.72	22.95	26.77	30.59	34.42	38.24	42.07	45.89	49.71	53.54
20W45	38.5	+0.25	+0.65%	+0.96	22.88	26.69	30.51	34.32	38.13	41.95	45.76	49.57	53.39
20W44	38.25	-0.4	-1.03%	+0.53	22.83	26.63	30.44	34.24	38.05	41.85	45.66	49.46	53.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	38.65	-0.05	-0.13%	+1.67	22.81	26.61	30.41	34.21	38.02	41.82	45.62	49.42	53.22
20W42	38.7	+0.85	+2.25%	+1.98	22.77	26.56	30.36	34.15	37.95	41.74	45.54	49.33	53.13
20W41	37.85	+0.25	+0.66%	-0.83	22.9	26.72	30.53	34.35	38.17	41.98	45.8	49.61	53.43
20W40	37.6	+0.2	+0.53%	-2.16	23.06	26.9	30.74	34.59	38.43	42.27	46.12	49.96	53.8
20W39	37.4	-1.15	-2.98%	-3.34	23.22	27.08	30.95	34.82	38.69	42.56	46.43	50.3	54.17
20W38	38.55	+1.75	+4.76%	-1.08	23.38	27.28	31.18	35.07	38.97	42.87	46.76	50.66	54.56
20W37	36.8	-2.05	-5.28%	-5.85	23.45	27.36	31.27	35.18	39.09	43	46.91	50.81	54.72
20W36	38.85	-0.9	-2.26%	-1.02	23.55	27.47	31.4	35.32	39.25	43.18	47.1	51.02	54.95
20W35	39.75	+2.4	+6.43%	+1.25	23.55	27.48	31.41	35.33	39.26	43.18	47.11	51.03	54.96
20W34	37.35	-0.15	-0.4%	-4.76	23.53	27.45	31.37	35.29	39.22	43.14	47.06	50.98	54.9
20W33	37.5	+0.1	+0.27%	-4.46	23.55	27.47	31.4	35.32	39.25	43.17	47.1	51.02	54.95
20W32	37.4	-0.4	-1.06%	-4.61	23.52	27.45	31.37	35.29	39.21	43.13	47.05	50.97	54.89
20W31	37.8	0	0%	-3.45	23.49	27.4	31.32	35.23	39.15	43.06	46.98	50.89	54.81
20W30	37.8	-3.7	-8.92%	-3.22	23.43	27.34	31.25	35.15	39.06	42.96	46.87	50.77	54.68
20W29	41.5	+0.2	+0.48%	+6.62	23.35	27.25	31.14	35.03	38.92	42.82	46.71	50.6	54.49
20W28	41.3	+0.3	+0.73%	+7.38	23.08	26.92	30.77	34.62	38.46	42.31	46.15	50	53.85
20W27	41	0	0%	+7.82	22.82	26.62	30.42	34.22	38.03	41.83	45.63	49.43	53.24
20W26	41	+0.9	+2.24%	+9.19	22.53	26.28	30.04	33.79	37.55	41.3	45.06	48.81	52.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	40.1	+1.2	+3.08%	+8.59	22.16	25.85	29.54	33.23	36.93	40.62	44.31	48	51.7
20W24	38.9	-0.05	-0.13%	+7.41	21.73	25.35	28.97	32.59	36.22	39.84	43.46	47.08	50.7
20W23	38.95	-0.25	-0.64%	+8.92	21.46	25.03	28.61	32.19	35.76	39.34	42.91	46.49	50.07
20W22	39.2	+1.4	+3.7%	+10.6	21.27	24.82	28.36	31.91	35.45	39	42.54	46.09	49.64
20W21	37.8	+0.85	+2.3%	+7.79	21.04	24.55	28.06	31.56	35.07	38.58	42.08	45.59	49.1
20W20	36.95	+0.3	+0.82%	+6.05	20.91	24.39	27.87	31.36	34.84	38.33	41.81	45.29	48.78
20W19	36.65	+0.05	+0.14%	+5.67	20.81	24.28	27.75	31.22	34.68	38.15	41.62	45.09	48.56
20W18	36.6	+0.55	+1.53%	+5.82	20.75	24.21	27.67	31.13	34.59	38.05	41.51	44.96	48.42
20W17	36.05	+0.55	+1.55%	+4.35	20.73	24.18	27.64	31.09	34.55	38	41.46	44.91	48.36
20W16	35.5	-0.15	-0.42%	+2.41	20.8	24.27	27.73	31.2	34.67	38.13	41.6	45.06	48.53
20W15	35.65	+0.85	+2.44%	+2.39	20.89	24.37	27.86	31.34	34.82	38.3	41.78	45.26	48.75
20W14	34.8	+1.9	+5.78%	-0.58	21	24.5	28	31.5	35	38.5	42	45.5	49.01
20W13	32.9	+2.05	+6.65%	-6.47	21.11	24.62	28.14	31.66	35.18	38.69	42.21	45.73	49.25
20W12	30.85	-2.15	-6.52%	-13	21.28	24.83	28.38	31.93	35.47	39.02	42.57	46.11	49.66
20W11	33	-1.95	-5.58%	-8.22	21.57	25.17	28.76	32.36	35.95	39.55	43.14	46.74	50.34
20W10	34.95	+0.75	+2.19%	-3.62	21.76	25.38	29.01	32.64	36.26	39.89	43.51	47.14	50.77
20W09	34.2	-0.65	-1.87%	-5.85	21.8	25.43	29.06	32.69	36.33	39.96	43.59	47.22	50.86
20W08	34.85	-0.05	-0.14%	-4.45	21.88	25.53	29.18	32.83	36.47	40.12	43.77	47.41	51.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	34.9	-0.5	-1.41%	-4.64	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.24
20W06	35.4	-0.65	-1.8%	-3.6	22.03	25.71	29.38	33.05	36.72	40.4	44.07	47.74	51.41
20W05	36.05	-1.55	-4.12%	-2.33	22.15	25.84	29.53	33.22	36.91	40.6	44.29	47.98	51.68
20W04	37.6	+0.1	+0.27%	+1.27	22.28	25.99	29.7	33.41	37.13	40.84	44.55	48.26	51.98
20W03	37.5	-0.55	-1.45%	+0.79	22.32	26.05	29.77	33.49	37.21	40.93	44.65	48.37	52.09
20W02	38.05	+1	+2.7%	+1.94	22.4	26.13	29.86	33.59	37.33	41.06	44.79	48.52	52.26
20W01	37.05	+0.3	+0.82%	-0.96	22.44	26.19	29.93	33.67	37.41	41.15	44.89	48.63	52.37
19W52	36.75	-0.35	-0.94%	-2.15	22.53	26.29	30.05	33.8	37.56	41.31	45.07	48.82	52.58
19W51	37.1	+0.1	+0.27%	-1.72	22.65	26.42	30.2	33.97	37.75	41.52	45.3	49.08	52.85
19W50	37	+1.2	+3.35%	-2.66	22.81	26.61	30.41	34.21	38.01	41.81	45.61	49.42	53.22
19W49	35.8	-0.3	-0.83%	-6.54	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.8	53.63
19W48	36.1	-0.4	-1.1%	-6.73	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.32	54.19
19W47	36.5	0	0%	-6.6	23.45	27.36	31.26	35.17	39.08	42.99	46.9	50.8	54.71
19W46	36.5	-1.35	-3.57%	-7.5	23.68	27.62	31.57	35.52	39.46	43.41	47.35	51.3	55.25
19W45	37.85	-1	-2.57%	-4.92	23.88	27.87	31.85	35.83	39.81	43.79	47.77	51.75	55.73
19W44	38.85	+0.2	+0.52%	-3.03	24.04	28.05	32.05	36.06	40.07	44.07	48.08	52.08	56.09
19W43	38.65	-0.4	-1.02%	-3.5	24.03	28.03	32.04	36.04	40.05	44.05	48.06	52.06	56.07
19W42	39.05	-0.05	-0.13%	-3.28	24.22	28.26	32.3	36.34	40.37	44.41	48.45	52.48	56.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	39.1	+0.1	+0.26%	-4.24	24.5	28.58	32.66	36.75	40.83	44.91	49	53.08	57.16
19W40	39	-0.25	-0.64%	-5.27	24.7	28.82	32.94	37.05	41.17	45.29	49.4	53.52	57.64
19W39	39.25	-1.25	-3.09%	-6.22	25.11	29.3	33.48	37.67	41.85	46.04	50.22	54.41	58.6
19W38	40.5	-0.3	-0.74%	-4.78	25.52	29.77	34.03	38.28	42.53	46.79	51.04	55.29	59.55
19W37	40.8	-0.2	-0.49%	-5.45	25.89	30.2	34.52	38.83	43.15	47.46	51.78	56.09	60.41
19W36	41	0	0%	-5.87	26.13	30.49	34.85	39.2	43.56	47.91	52.27	56.62	60.98
19W35	41	-0.45	-1.09%	-6.55	26.32	30.71	35.1	39.49	43.87	48.26	52.65	57.04	61.42
19W34	41.45	+0.45	+1.1%	-6.34	26.55	30.98	35.4	39.83	44.25	48.68	53.1	57.53	61.96
19W33	41	-0.2	-0.49%	-8.21	26.8	31.27	35.73	40.2	44.67	49.13	53.6	58.06	62.53
19W32	41.2	+2.55	+6.6%	-8.7	27.08	31.59	36.1	40.61	45.13	49.64	54.15	58.66	63.18
19W31	38.65	-4.2	-9.8%	-15.2	27.33	31.89	36.45	41	45.56	50.11	54.67	59.22	63.78
19W30	42.85	-2.15	-4.78%	-7.71	27.86	32.5	37.14	41.79	46.43	51.07	55.72	60.36	65
19W29	45	+1.5	+3.45%	-4.16	28.17	32.87	37.56	42.26	46.95	51.65	56.34	61.04	65.74
19W28	43.5	-4.4	-9.19%	-7.98	28.36	33.09	37.82	42.55	47.27	52	56.73	61.45	66.18
19W27	47.9	-0.2	-0.42%	+0.28	28.66	33.44	38.21	42.99	47.77	52.54	57.32	62.09	66.87
19W26	48.1	-0.4	-0.82%	+0.44	28.73	33.52	38.31	43.1	47.89	52.68	57.47	62.25	67.04
19W25	48.5	+2.4	+5.21%	+1.15	28.77	33.56	38.36	43.15	47.95	52.74	57.54	62.33	67.13
19W24	46.1	+1	+2.22%	-4.04	28.83	33.63	38.43	43.24	48.04	52.85	57.65	62.45	67.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	45.1	-0.85	-1.85%	-6.77	29.02	33.86	38.7	43.54	48.37	53.21	58.05	62.88	67.72
19W22	45.95	-0.85	-1.82%	-5.36	29.13	33.98	38.84	43.69	48.55	53.4	58.26	63.11	67.97
19W21	46.8	-0.2	-0.43%	-3.83	29.2	34.06	38.93	43.8	48.66	53.53	58.39	63.26	68.13
19W20	47	+0.2	+0.43%	-3.49	29.22	34.09	38.96	43.83	48.7	53.57	58.44	63.31	68.18
19W19	46.8	-3.2	-6.4%	-3.75	29.17	34.04	38.9	43.76	48.62	53.49	58.35	63.21	68.07
19W18	50	+0.35	+0.7%	+2.95	29.14	34	38.86	43.71	48.57	53.43	58.28	63.14	68