| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.95 | 42.95 | 0 | 0% | 0.23% | 42.9 | 43 | 42.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 40 | 171.7萬 | 15 | 2.7張/筆 | 42.93元 | 1.53 | 14.86 | 0.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4 | 17.17萬 | 4 | 1張/筆 | 42.92元 | +0.05 (+0.12%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均61分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 賣→無 | 32,141 | 52.9% | 205 | 218 | -13 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 870萬 | 921萬 | -51.2萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 7 | 7 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 28.9萬 | 29.1萬 | -1,427 | - | 總計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 212 | 225 | -13 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 898萬 | 950萬 | -51.3萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 205 | 218 | -13 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 870萬 | 921萬 | -51.2萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | 32,141 | 52.9% | 205 | 218 | -13 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 870萬 | 921萬 | -51.2萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 7 | 7 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 28.9萬 | 29.1萬 | -1,427 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 7 | 7 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 28.9萬 | 29.1萬 | -1,427 | - | 總計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 212 | 225 | -13 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 898萬 | 950萬 | -51.3萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 42.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | 42.96 (12) | 42.93 (32) | 42.91 (38) | 42.97 (58) | 42.55 (191) | 41.76 (290) | 41.65 (399) | 41.79 (596) | 44.33 (980) | 42.55 (2,216) | - | 42.42 (205) | 每股賣出均價 (累計賣張) | 42.92 (1) | 42.95 (8) | 42.94 (12) | 42.82 (35) | 42.97 (55) | 42.6 (180) | 41.96 (250) | 41.69 (345) | 41.48 (581) | 44.87 (1,176) | 42.58 (2,135) | - | 42.23 (218) | 買賣超張數 (佔發行量) | -1 (0%) | +4 (0.01%) | +20 (0.03%) | +3 (0%) | +3 (0%) | +11 (0.02%) | +40 (0.07%) | +54 (0.09%) | +15 (0.02%) | -196 (0.32%) | +81 (0.13%) | - | -13 (0.02%) | 買賣超金額 (佔成交額) | -4.29萬 (2.27%) | +17.2萬 (3.96%) | +85.9萬 (12.87%) | +13.2萬 (0.94%) | +12.9萬 (0.5%) | +45.9萬 (0.34%) | +162萬 (0.92%) | +224萬 (0.91%) | +80.6萬 (0.21%) | -932萬 (1.39%) | +337萬 (0.19%) | - | -51.2萬 (0.35%) | 目前股價 42.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 42.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 42.88 (1) | 42.88 (1) | 42.88 (1) | 42.01 (4) | 40.99 (10) | 41.32 (39) | 43.7 (302) | 45.21 (427) | 43.26 (570) | - | 41.32 (7) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.04 (3) | 41.52 (7) | 40.43 (31) | 43.27 (278) | 44.4 (386) | 42.77 (550) | - | 41.52 (7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +3 (0%) | +8 (0.01%) | +24 (0.04%) | +41 (0.07%) | +20 (0.03%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +4.29萬 (0.64%) | +4.29萬 (0.31%) | +4.29萬 (0.17%) | +3.89萬 (0.03%) | +11.9萬 (0.07%) | +35.8萬 (0.15%) | +117萬 (0.31%) | +216萬 (0.32%) | +114萬 (0.06%) | - | -1,427 (0%) | 目前股價 42.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | 42.96 (12) | 42.93 (33) | 42.91 (39) | 42.97 (59) | 42.54 (195) | 41.74 (300) | 41.62 (438) | 42.43 (898) | 44.6 (1,407) | 42.69 (2,786) | - | 42.38 (212) | 每股賣出均價 (累計賣張) | 42.92 (1) | 42.95 (8) | 42.94 (12) | 42.82 (35) | 42.97 (55) | 42.61 (183) | 41.94 (257) | 41.59 (376) | 42.06 (859) | 44.75 (1,562) | 42.62 (2,685) | - | 42.21 (225) | 買賣超張數 (佔發行量) | -1 (0%) | +4 (0.01%) | +21 (0.03%) | +4 (0.01%) | +4 (0.01%) | +12 (0.02%) | +43 (0.07%) | +62 (0.1%) | +39 (0.06%) | -155 (0.26%) | +101 (0.17%) | - | -13 (0.02%) | 買賣超金額 (佔成交額) | -4.29萬 (2.27%) | +17.2萬 (3.96%) | +90.1萬 (13.51%) | +17.5萬 (1.25%) | +17.2萬 (0.67%) | +49.8萬 (0.37%) | +174萬 (0.99%) | +259萬 (1.06%) | +197萬 (0.52%) | -715萬 (1.06%) | +451萬 (0.25%) | - | -51.3萬 (0.35%) |
目前股價 42.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | 42.96 (12) | 42.93 (32) | 42.91 (38) | 42.97 (58) | 42.55 (191) | 41.76 (290) | 41.65 (399) | 41.79 (596) | 44.33 (980) | 42.55 (2,216) | - | 42.42 (205) | 每股賣出均價 (累計賣張) | 42.92 (1) | 42.95 (8) | 42.94 (12) | 42.82 (35) | 42.97 (55) | 42.6 (180) | 41.96 (250) | 41.69 (345) | 41.48 (581) | 44.87 (1,176) | 42.58 (2,135) | - | 42.23 (218) | 買賣超張數 (佔發行量) | -1 (0%) | +4 (0.01%) | +20 (0.03%) | +3 (0%) | +3 (0%) | +11 (0.02%) | +40 (0.07%) | +54 (0.09%) | +15 (0.02%) | -196 (0.32%) | +81 (0.13%) | - | -13 (0.02%) | 買賣超金額 (佔成交額) | -4.29萬 (2.27%) | +17.2萬 (3.96%) | +85.9萬 (12.87%) | +13.2萬 (0.94%) | +12.9萬 (0.5%) | +45.9萬 (0.34%) | +162萬 (0.92%) | +224萬 (0.91%) | +80.6萬 (0.21%) | -932萬 (1.39%) | +337萬 (0.19%) | - | -51.2萬 (0.35%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 42.96 (12) | 42.93 (32) | 42.91 (38) | 42.97 (58) | 42.55 (191) | 41.76 (290) | 41.65 (399) | 41.79 (596) | 44.33 (980) | 42.55 (2,216) | - | 42.42 (205) | 每股賣出均價 (累計賣張) | 42.92 (1) | 42.95 (8) | 42.94 (12) | 42.82 (35) | 42.97 (55) | 42.6 (180) | 41.96 (250) | 41.69 (345) | 41.48 (581) | 44.87 (1,176) | 42.58 (2,135) | - | 42.23 (218) | 買賣超張數 (佔發行量) | -1 (0%) | +4 (0.01%) | +20 (0.03%) | +3 (0%) | +3 (0%) | +11 (0.02%) | +40 (0.07%) | +54 (0.09%) | +15 (0.02%) | -196 (0.32%) | +81 (0.13%) | - | -13 (0.02%) | 買賣超金額 (佔成交額) | -4.29萬 (2.27%) | +17.2萬 (3.96%) | +85.9萬 (12.87%) | +13.2萬 (0.94%) | +12.9萬 (0.5%) | +45.9萬 (0.34%) | +162萬 (0.92%) | +224萬 (0.91%) | +80.6萬 (0.21%) | -932萬 (1.39%) | +337萬 (0.19%) | - | -51.2萬 (0.35%) | 目前股價 42.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 42.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 42.88 (1) | 42.88 (1) | 42.88 (1) | 42.01 (4) | 40.99 (10) | 41.42 (29) | 42.02 (64.2) | 46.32 (161) | 44.15 (234) | - | 41.32 (7) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.04 (3) | 41.52 (7) | 40.6 (26) | 40.77 (57.6) | 44.52 (139) | 42.66 (233) | - | 41.52 (7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +3 (0%) | +3 (0%) | +6.61 (0.01%) | +22.6 (0.04%) | +1.61 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +4.29萬 (0.64%) | +4.29萬 (0.31%) | +4.29萬 (0.17%) | +3.89萬 (0.03%) | +11.9萬 (0.07%) | +14.5萬 (0.06%) | +35萬 (0.09%) | +130萬 (0.19%) | +41.7萬 (0.02%) | - | -1,427 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.04 (10) | 44.16 (238) | 44.53 (266) | 42.64 (336) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.56 (5) | 43.93 (221) | 44.34 (248) | 42.84 (318) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5 (0.01%) | +17.4 (0.03%) | +18.4 (0.03%) | +18.4 (0.03%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +21.3萬 (0.09%) | +81.8萬 (0.22%) | +86.7萬 (0.13%) | +72萬 (0.04%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 42.88 (1) | 42.88 (1) | 42.88 (1) | 42.01 (4) | 40.99 (10) | 41.32 (39) | 43.7 (302) | 45.21 (427) | 43.26 (570) | - | 41.32 (7) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.04 (3) | 41.52 (7) | 40.43 (31) | 43.27 (278) | 44.4 (386) | 42.77 (550) | - | 41.52 (7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +3 (0%) | +8 (0.01%) | +24 (0.04%) | +41 (0.07%) | +20 (0.03%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +4.29萬 (0.64%) | +4.29萬 (0.31%) | +4.29萬 (0.17%) | +3.89萬 (0.03%) | +11.9萬 (0.07%) | +35.8萬 (0.15%) | +117萬 (0.31%) | +216萬 (0.32%) | +114萬 (0.06%) | - | -1,427 (0%) | 目前股價 42.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | 42.96 (12) | 42.93 (33) | 42.91 (39) | 42.97 (59) | 42.54 (195) | 41.74 (300) | 41.62 (438) | 42.43 (898) | 44.6 (1,407) | 42.69 (2,786) | - | 42.38 (212) | 每股賣出均價 (累計賣張) | 42.92 (1) | 42.95 (8) | 42.94 (12) | 42.82 (35) | 42.97 (55) | 42.61 (183) | 41.94 (257) | 41.59 (376) | 42.06 (859) | 44.75 (1,562) | 42.62 (2,685) | - | 42.21 (225) | 買賣超張數 (佔發行量) | -1 (0%) | +4 (0.01%) | +21 (0.03%) | +4 (0.01%) | +4 (0.01%) | +12 (0.02%) | +43 (0.07%) | +62 (0.1%) | +39 (0.06%) | -155 (0.26%) | +101 (0.17%) | - | -13 (0.02%) | 買賣超金額 (佔成交額) | -4.29萬 (2.27%) | +17.2萬 (3.96%) | +90.1萬 (13.51%) | +17.5萬 (1.25%) | +17.2萬 (0.67%) | +49.8萬 (0.37%) | +174萬 (0.99%) | +259萬 (1.06%) | +197萬 (0.52%) | -715萬 (1.06%) | +451萬 (0.25%) | - | -51.3萬 (0.35%) |
目前股價 42.95元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.95元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.95元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.95元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 42.95元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.95元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.95元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.95元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 42.95 | 0 | 0 | 40 | | | | 32,141 | 52.9 | | | | | | | | | | '24/04/25 | 42.95 | +0.05 | +0.12 | 4 | 0 | 1 | -1 | 32,141 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/24 | 42.9 | +0.05 | +0.12 | 57 | 12 | 7 | +5 | 32,142 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | '24/04/23 | 42.85 | 0 | 0 | 15.4 | 4 | 2 | +2 | 32,130 | 52.9 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 2 | +3 | '24/04/22 | 42.85 | +0.05 | +0.12 | 39 | 16 | 2 | +14 | 32,128 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '24/04/19 | 42.8 | -0.1 | -0.23 | 33.3 | 1 | 13 | -12 | 32,114 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '24/04/18 | 42.9 | +0.15 | +0.35 | 24 | 0 | 2 | -2 | 32,126 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/17 | 42.75 | +0.1 | +0.23 | 38 | 5 | 3 | +2 | 32,128 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/04/16 | 42.65 | -0.15 | -0.35 | 51.1 | 0 | 4 | -4 | 32,126 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/04/15 | 42.8 | -0.05 | -0.12 | 24.4 | 0 | 1 | -1 | 32,130 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/12 | 42.85 | -0.1 | -0.23 | 12 | 0 | 2 | -2 | 32,131 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/11 | 42.95 | -0.05 | -0.12 | 8.06 | | | | 32,133 | 52.9 | | | | | | | | | | '24/04/10 | 43 | -0.1 | -0.23 | 21.3 | 4 | 1 | +3 | 32,133 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/04/09 | 43.1 | -0.1 | -0.23 | 70.8 | 10 | 1 | +9 | 32,130 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '24/04/08 | 43.2 | 0 | 0 | 19.2 | 2 | 1 | +1 | 32,121 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/04/03 | 43.2 | -0.15 | -0.35 | 20.1 | 2 | 2 | 0 | 32,120 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/04/02 | 43.35 | 0 | 0 | 30 | 0 | 4 | -4 | 32,120 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/04/01 | 43.35 | +0.05 | +0.12 | 54 | 2 | 7 | -5 | 32,124 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 43.3 | -0.2 | -0.46 | 23.1 | 0 | 1 | -1 | 32,129 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/28 | 43.5 | 0 | 0 | 15.3 | 0 | 1 | -1 | 32,130 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/27 | 43.5 | 0 | 0 | 81.1 | 15 | 3 | +12 | 32,131 | 52.9 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 5 | +10 | '24/03/26 | 43.5 | +0.8 | +1.87 | 49.5 | 2 | 1 | +1 | 32,119 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/25 | 42.7 | -0.05 | -0.12 | 44.1 | 1 | 0 | +1 | 32,118 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/22 | 42.75 | -0.1 | -0.23 | 29.6 | 0 | 1 | -1 | 32,117 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/21 | 42.85 | -0.15 | -0.35 | 44.1 | 1 | 3 | -2 | 32,118 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/20 | 43 | +0.1 | +0.23 | 168 | 14 | 12 | +2 | 32,120 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | '24/03/19 | 42.9 | -0.2 | -0.46 | 39.1 | 0 | 7 | -7 | 32,118 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/03/18 | 43.1 | -0.4 | -0.92 | 80.2 | 2 | 0 | +2 | 32,125 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/15 | 43.5 | -0.3 | -0.68 | 94.4 | 0 | 20 | -20 | 32,123 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '24/03/14 | 43.8 | +0.4 | +0.92 | 258 | 27 | 24 | +3 | 32,143 | 52.9 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 24 | +4 | '24/03/13 | 43.4 | +2.4 | +5.85 | 345 | 26 | 8 | +18 | 32,140 | 52.9 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 9 | +17 | '24/03/12 | 41 | +0.05 | +0.12 | 28.6 | 3 | 1 | +2 | 32,122 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/03/11 | 40.95 | 0 | 0 | 34 | 4 | 11 | -7 | 32,120 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '24/03/08 | 40.95 | -0.05 | -0.12 | 24.1 | 1 | 5 | -4 | 32,127 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/03/07 | 41 | -0.05 | -0.12 | 19 | 0 | 2 | -2 | 32,129 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/06 | 41.05 | +0.05 | +0.12 | 63.3 | 3 | 1 | +2 | 32,131 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 41 | 0 | 0 | 83 | 2 | 3 | -1 | 32,129 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/04 | 41 | 0 | 0 | 99 | 5 | 2 | +3 | 32,130 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/03/01 | 41 | +0.05 | +0.12 | 91 | 1 | 2 | -1 | 32,127 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/29 | 40.95 | +0.2 | +0.49 | 521 | 15 | 8 | +7 | 32,128 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 8 | +7 | '24/02/27 | 40.75 | +0.1 | +0.25 | 107 | 3 | 2 | +1 | 32,121 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/02/26 | 40.65 | +0.15 | +0.37 | 46 | 1 | 0 | +1 | 32,120 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/23 | 40.5 | -0.25 | -0.61 | 33 | 1 | 0 | +1 | 32,119 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/22 | 40.75 | -0.05 | -0.12 | 25.1 | 1 | 0 | +1 | 32,118 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/21 | 40.8 | +0.1 | +0.25 | 17 | 0 | 1 | -1 | 32,117 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/20 | 40.7 | 0 | 0 | 3 | | | | 32,118 | 52.9 | | | | | | | | | | '24/02/19 | 40.7 | +0.1 | +0.25 | 48.5 | 1 | 4 | -3 | 32,118 | 52.9 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 4 | -2 | '24/02/16 | 40.6 | -0.05 | -0.12 | 18 | 2 | 1 | +1 | 32,121 | 52.9 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | '24/02/15 | 40.65 | -0.05 | -0.12 | 22 | 0 | 1 | -1 | 32,120 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/05 | 40.7 | 0 | 0 | 3.01 | 0 | 1 | -1 | 32,121 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/02 | 40.7 | +0.2 | +0.49 | 6.28 | 1 | 0 | +1 | 32,122 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/01 | 40.5 | +0.35 | +0.87 | 3 | 1 | 0 | +1 | 32,121 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/31 | 40.15 | -0.2 | -0.5 | 15 | 0 | 1 | -1 | 32,120 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/30 | 40.35 | -0.1 | -0.25 | 2.02 | | | | 32,121 | 52.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 40.45 | +0.15 | +0.37 | 17 | | | | 32,121 | 52.9 | | | | | | | | | | '24/01/26 | 40.3 | 0 | 0 | 6 | 0 | 0 | 0 | 32,121 | 52.9 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '24/01/25 | 40.3 | -0.1 | -0.25 | 4.18 | | | | 32,121 | 52.9 | | | | | | | | | | '24/01/24 | 40.4 | +0.1 | +0.25 | 2 | | | | 32,121 | 52.9 | | | | | | | | | | '24/01/23 | 40.3 | -0.05 | -0.12 | 17 | 0 | 1 | -1 | 32,121 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/22 | 40.35 | -0.1 | -0.25 | 10 | 0 | 1 | -1 | 32,122 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/19 | 40.45 | 0 | 0 | 27.6 | 4 | 4 | 0 | 32,123 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/01/18 | 40.45 | -0.1 | -0.25 | 4 | 0 | 1 | -1 | 32,123 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/17 | 40.55 | +0.15 | +0.37 | 32.4 | 2 | 10 | -8 | 32,124 | 52.9 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 10 | -5 | '24/01/16 | 40.4 | -0.3 | -0.74 | 22 | 2 | 10 | -8 | 32,132 | 52.9 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 12 | -10 | '24/01/15 | 40.7 | -0.1 | -0.25 | 10.5 | 0 | 3 | -3 | 32,140 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/12 | 40.8 | -0.05 | -0.12 | 40.3 | 2 | 1 | +1 | 32,143 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/11 | 40.85 | +0.15 | +0.37 | 37 | 2 | 2 | 0 | 32,142 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/10 | 40.7 | -0.45 | -1.09 | 40.1 | 0 | 1 | -1 | 32,142 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/09 | 41.15 | +0.35 | +0.86 | 30 | 1 | 0 | +1 | 32,143 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/08 | 40.8 | +0.15 | +0.37 | 10 | 1 | 0 | +1 | 32,142 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/05 | 40.65 | +0.1 | +0.25 | 4.1 | | | | 32,141 | 52.9 | | | | | | | | | | '24/01/04 | 40.55 | +0.2 | +0.5 | 8 | | | | 32,141 | 52.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 40.35 | -0.35 | -0.86 | 19 | 0 | 2 | -2 | 32,141 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/02 | 40.7 | 0 | 0 | 10.1 | 0 | 2 | -2 | 32,143 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/29 | 40.7 | +0.05 | +0.12 | 13 | 0 | 1 | -1 | 32,145 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/28 | 40.65 | -0.15 | -0.37 | 19.4 | 8 | 1 | +7 | 32,146 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/12/27 | 40.8 | +0.15 | +0.37 | 25.1 | 5 | 1 | +4 | 32,139 | 52.9 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 1 | +5 | '23/12/26 | 40.65 | +0.25 | +0.62 | 21 | 12 | 1 | +11 | 32,135 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/12/25 | 40.4 | +0.05 | +0.12 | 6.1 | 2 | 0 | +2 | 32,124 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/22 | 40.35 | -0.05 | -0.12 | 1 | | | | 32,122 | 52.9 | | | | | | | | | | '23/12/21 | 40.4 | +0.05 | +0.12 | 42.3 | 11 | 3 | +8 | 32,122 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/12/20 | 40.35 | 0 | 0 | 11 | 1 | 1 | 0 | 32,114 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/19 | 40.35 | -0.1 | -0.25 | 6.1 | 1 | 1 | 0 | 32,114 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/18 | 40.45 | -0.05 | -0.12 | 13 | 0 | 1 | -1 | 32,113 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/15 | 40.5 | +0.25 | +0.62 | 7.1 | 3 | 1 | +2 | 32,114 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/14 | 40.25 | +0.1 | +0.25 | 30.7 | 5 | 1 | +4 | 32,112 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/12/13 | 40.15 | -0.25 | -0.62 | 40.7 | 0 | 1 | -1 | 32,108 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/12 | 40.4 | -0.1 | -0.25 | 22.7 | 3 | 1 | +2 | 32,109 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/11 | 40.5 | +0.1 | +0.25 | 37 | 1 | 1 | 0 | 32,107 | 52.8 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/12/08 | 40.4 | +0.2 | +0.5 | 3 | 1 | 1 | 0 | 32,107 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 40.2 | 0 | 0 | 30.5 | 1 | 1 | 0 | 32,107 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/06 | 40.2 | +0.1 | +0.25 | 47 | 3 | 1 | +2 | 32,107 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/05 | 40.1 | -0.45 | -1.11 | 13 | | | | 32,105 | 52.8 | | | | | | | | | | '23/12/04 | 40.55 | +0.25 | +0.62 | 16 | 3 | 0 | +3 | 32,105 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/01 | 40.3 | +0.35 | +0.88 | 77 | 3 | 1 | +2 | 32,102 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/30 | 39.95 | -0.05 | -0.12 | 5 | | | | 32,100 | 52.8 | | | | | | | | | | '23/11/29 | 40 | +0.05 | +0.13 | 14 | | | | 32,100 | 52.8 | | | | | | | | | | '23/11/28 | 39.95 | 0 | 0 | 10 | 2 | 0 | +2 | 32,100 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/27 | 39.95 | 0 | 0 | 10 | 1 | 2 | -1 | 32,098 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/24 | 39.95 | -0.05 | -0.12 | 4 | 0 | 1 | -1 | 32,099 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 40 | 0 | 0 | 15 | | | | 32,100 | 52.8 | | | | | | | | | | '23/11/22 | 40 | +0.1 | +0.25 | 3 | | | | 32,100 | 52.8 | | | | | | | | | | '23/11/21 | 39.9 | +0.2 | +0.5 | 29 | 6 | 1 | +5 | 32,100 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/11/20 | 39.7 | +0.1 | +0.25 | 15.5 | 5 | 1 | +4 | 32,095 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/11/17 | 39.6 | -0.1 | -0.25 | 23 | 3 | 1 | +2 | 32,091 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/16 | 39.7 | -0.15 | -0.38 | 12.5 | 1 | 1 | 0 | 32,089 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/15 | 39.85 | +0.15 | +0.38 | 14 | 0 | 1 | -1 | 32,089 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/14 | 39.7 | +0.05 | +0.13 | 17 | 2 | 1 | +1 | 32,090 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 39.65 | -0.05 | -0.13 | 14 | 0 | 0 | 0 | 32,089 | 52.8 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/11/10 | 39.7 | +0.05 | +0.13 | 1 | | | | 32,089 | 52.8 | | | | | | | | | | '23/11/09 | 39.65 | +0.15 | +0.38 | 7.02 | 0 | 1 | -1 | 32,089 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/08 | 39.5 | 0 | 0 | 13 | 2 | 0 | +2 | 32,090 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/07 | 39.5 | +0.05 | +0.13 | 1 | | | | 32,088 | 52.8 | | | | | | | | | | '23/11/06 | 39.45 | -0.45 | -1.13 | 10 | 0 | 1 | -1 | 32,088 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/03 | 39.9 | +0.45 | +1.14 | 1 | | | | 32,089 | 52.8 | | | | | | | | | | '23/11/02 | 39.45 | -0.05 | -0.13 | 4 | 0 | 1 | -1 | 32,089 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/01 | 39.5 | +0.2 | +0.51 | 1 | | | | 32,090 | 52.8 | | | | | | | | | | '23/10/31 | 39.3 | -0.4 | -1.01 | 23 | | | | 32,090 | 52.8 | | | | | | | | | | '23/10/30 | 39.7 | +0.2 | +0.51 | 16 | 0 | 1 | -1 | 32,090 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 39.5 | -0.2 | -0.5 | 4 | | | | 32,091 | 52.8 | | | | | | | | | | '23/10/26 | 39.7 | -0.15 | -0.38 | 5 | | | | 32,091 | 52.8 | | | | | | | | | | '23/10/25 | 39.85 | +0.4 | +1.01 | 10 | | | | 32,091 | 52.8 | | | | | | | | | | '23/10/24 | 39.45 | -0.2 | -0.5 | 14 | 0 | 7 | -7 | 32,091 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/10/23 | 39.65 | -0.2 | -0.5 | 1.14 | | | | 32,098 | 52.8 | | | | | | | | | | '23/10/20 | 39.85 | 0 | 0 | 9 | | | | 32,098 | 52.8 | | | | | | | | | | '23/10/19 | 39.85 | -0.35 | -0.87 | 9 | 0 | 1 | -1 | 32,098 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 40.2 | +0.3 | +0.75 | 4.08 | 2 | 3 | -1 | 32,099 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/10/17 | 39.9 | +0.2 | +0.5 | 11 | 0 | 1 | -1 | 32,100 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/16 | 39.7 | +0.05 | +0.13 | 1.02 | | | | 32,101 | 52.8 | | | | | | | | | | '23/10/13 | 39.65 | -0.25 | -0.63 | 4.02 | 0 | 1 | -1 | 32,101 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/12 | 39.9 | +0.2 | +0.5 | 28 | 2 | 1 | +1 | 32,102 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/11 | 39.7 | 0 | 0 | 21 | 1 | 0 | +1 | 32,101 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/06 | 39.7 | +0.05 | +0.13 | 15 | 0 | 2 | -2 | 32,100 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/05 | 39.65 | -0.15 | -0.38 | 4 | 0 | 0 | 0 | 32,102 | 52.8 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/10/04 | 39.8 | -0.2 | -0.5 | 5.03 | 0 | 1 | -1 | 32,102 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/03 | 40 | +0.5 | +1.27 | 1 | | | | 32,103 | 52.8 | | | | | | | | | | '23/10/02 | 39.5 | 0 | 0 | 10 | | | | 32,103 | 52.8 | | | | | | | | | | '23/09/28 | 39.5 | -0.4 | -1 | 14 | 0 | 5 | -5 | 32,103 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/27 | 39.9 | +0.45 | +1.14 | 1.02 | | | | 32,108 | 52.8 | | | | | | | | | | '23/09/26 | 39.45 | -0.2 | -0.5 | 18 | 1 | 0 | +1 | 32,108 | 52.8 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 2 | -1 | '23/09/25 | 39.65 | -0.35 | -0.88 | 9.01 | 0 | 1 | -1 | 32,107 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/22 | 40 | +0.25 | +0.63 | 2 | | | | 32,108 | 52.8 | | | | | | | | | | '23/09/21 | 39.75 | -0.05 | -0.13 | 32 | 3 | 0 | +3 | 32,108 | 52.8 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 1 | +2 | '23/09/20 | 39.8 | -0.2 | -0.5 | 5.03 | 2 | 0 | +2 | 32,105 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 40 | +0.1 | +0.25 | 28 | 2 | 0 | +2 | 32,103 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/18 | 39.9 | -0.2 | -0.5 | 15 | 0 | 2 | -2 | 32,101 | 52.8 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/09/15 | 40.1 | -0.15 | -0.37 | 12 | | | | 32,103 | 52.8 | | | | | | | | | | '23/09/14 | 40.25 | -0.05 | -0.12 | 20 | 0 | 1 | -1 | 32,103 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/13 | 40.3 | +0.35 | +0.88 | 43.2 | 5 | 0 | +5 | 32,104 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/09/12 | 39.95 | -0.05 | -0.12 | 25.4 | | | | 32,099 | 52.8 | | | | | | | | | | '23/09/11 | 40 | +0.2 | +0.5 | 15 | | | | 32,099 | 52.8 | | | | | | | | | | '23/09/08 | 39.8 | +0.2 | +0.51 | 14 | | | | 32,099 | 52.8 | | | | | | | | | | '23/09/07 | 39.6 | -0.2 | -0.5 | 7 | 1 | 0 | +1 | 32,099 | 52.8 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/09/06 | 39.8 | 0 | 0 | 9 | 1 | 0 | +1 | 32,098 | 52.8 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/09/05 | 39.8 | 0 | 0 | 40 | | | | 32,097 | 52.8 | | | | | | | | | | '23/09/04 | 39.8 | 0 | 0 | 4 | | | | 32,097 | 52.8 | | | | | | | | | | '23/09/01 | 39.8 | +0.05 | +0.13 | 30 | 2 | 0 | +2 | 32,097 | 52.8 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 2 | 0 | '23/08/31 | 39.75 | +0.05 | +0.13 | 12 | 0 | 0 | 0 | 32,095 | 52.8 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/08/30 | 39.7 | -0.3 | -0.75 | 13.8 | 2 | 0 | +2 | 32,095 | 52.8 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | '23/08/29 | 40 | +0.5 | +1.27 | 33 | 2 | 0 | +2 | 32,093 | 52.8 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | '23/08/28 | 39.5 | -0.25 | -0.63 | 2 | | | | 32,093 | 52.8 | | | | | | | | | | '23/08/25 | 39.75 | 0 | 0 | 9.01 | 0 | 1 | -1 | 32,093 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 39.75 | 0 | 0 | 17 | 0 | 2 | -2 | 32,094 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/23 | 39.75 | +0.2 | +0.51 | 15 | 4 | 3 | +1 | 32,096 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/08/22 | 39.55 | -0.25 | -0.63 | 8 | 2 | 0 | +2 | 32,091 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/21 | 39.8 | +0.25 | +0.63 | 3 | | | | 32,089 | 52.8 | | | | | | | | | | '23/08/18 | 39.55 | -0.25 | -0.63 | 7.04 | 2 | 0 | +2 | 32,089 | 52.8 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | '23/08/17 | 39.8 | +0.1 | +0.25 | 2 | | | | 32,087 | 52.8 | | | | | | | | | | '23/08/16 | 39.7 | 0 | 0 | 6 | 0 | 2 | -2 | 32,087 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/15 | 39.7 | -0.2 | -0.5 | 4 | 2 | 1 | +1 | 32,089 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/14 | 39.9 | +0.2 | +0.5 | 6.21 | | | | 32,088 | 52.8 | | | | | | | | | | '23/08/11 | 39.7 | -0.05 | -0.13 | 2 | 0 | 2 | -2 | 32,088 | 52.8 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 2 | 0 | '23/08/10 | 39.75 | -0.05 | -0.13 | 28 | 0 | 0 | 0 | 32,090 | 52.8 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 0 | +5 | '23/08/09 | 39.8 | -0.2 | -0.5 | 19 | 2 | 5 | -3 | 32,090 | 52.8 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 5 | -2 | '23/08/08 | 40 | -0.1 | -0.25 | 30 | 0 | 7 | -7 | 32,090 | 52.8 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 9 | -9 | '23/08/07 | 40.1 | -0.3 | -0.74 | 9.1 | 1 | 1 | 0 | 32,097 | 52.8 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 4 | -3 | '23/08/04 | 40.4 | -0.1 | -0.25 | 4 | | | | 32,097 | 52.8 | | | | | | | | | | '23/08/02 | 40.5 | 0 | 0 | 11 | 0 | 0 | 0 | 32,097 | 52.8 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/08/01 | 40.5 | +0.2 | +0.5 | 2 | | | | 32,097 | 52.8 | | | | | | | | | | '23/07/31 | 40.3 | -0.15 | -0.37 | 13 | 2 | 1 | +1 | 32,097 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 40.45 | 0 | 0 | 7.5 | 0 | 2 | -2 | 32,096 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/27 | 42.45 | +0.3 | +0.71 | 14.3 | | | | 32,103 | 52.8 | | | | | | | | | | '23/07/26 | 42.15 | +0.45 | +1.08 | 15 | 2 | 4 | -2 | 32,103 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/07/25 | 41.7 | -0.6 | -1.42 | 26.1 | 3 | 0 | +3 | 32,105 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/24 | 42.3 | 0 | 0 | 4 | 0 | 2 | -2 | 32,102 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/21 | 42.3 | 0 | 0 | 15 | 0 | 2 | -2 | 32,104 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/20 | 42.3 | +0.05 | +0.12 | 8.06 | 0 | 3 | -3 | 32,106 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/19 | 42.25 | 0 | 0 | 7.2 | 0 | 0 | 0 | 32,109 | 52.8 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/07/18 | 42.25 | -0.1 | -0.24 | 16 | 0 | 1 | -1 | 32,109 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/17 | 42.35 | +0.05 | +0.12 | 3.03 | | | | 32,110 | 52.8 | | | | | | | | | | '23/07/14 | 42.3 | +0.15 | +0.36 | 1.04 | | | | 32,110 | 52.8 | | | | | | | | | | '23/07/13 | 42.15 | -0.35 | -0.82 | 21 | 1 | 0 | +1 | 32,110 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/12 | 42.5 | 0 | 0 | 2.18 | | | | 32,109 | 52.8 | | | | | | | | | | '23/07/11 | 42.5 | 0 | 0 | 10 | | | | 32,109 | 52.8 | | | | | | | | | | '23/07/10 | 42.5 | 0 | 0 | 0 | | | | 32,109 | 52.8 | | | | | | | | | | '23/07/07 | 42.5 | +0.05 | +0.12 | 24 | 0 | 0 | 0 | 32,109 | 52.8 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/07/06 | 42.45 | +0.05 | +0.12 | 19.1 | 0 | 1 | -1 | 32,133 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/05 | 42.4 | -0.05 | -0.12 | 4.14 | 0 | 0 | 0 | 32,134 | 52.9 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 42.45 | -0.05 | -0.12 | 21.1 | 1 | 2 | -1 | 32,134 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/03 | 42.5 | 0 | 0 | 12.1 | 0 | 2 | -2 | 32,135 | 52.9 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 2 | +3 | '23/06/30 | 42.5 | 0 | 0 | 1.12 | | | | 32,137 | 52.9 | | | | | | | | | | '23/06/29 | 42.5 | +0.05 | +0.12 | 6 | 2 | 0 | +2 | 32,137 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/28 | 42.45 | +0.1 | +0.24 | 2 | 1 | 0 | +1 | 32,135 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/27 | 42.35 | -0.5 | -1.17 | 7 | | | | 32,134 | 52.9 | | | | | | | | | | '23/06/26 | 42.85 | -0.05 | -0.12 | 5 | 2 | 0 | +2 | 32,134 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/21 | 42.9 | +0.6 | +1.42 | 22.2 | 17 | 2 | +15 | 32,132 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | '23/06/20 | 42.3 | -0.2 | -0.47 | 6 | | | | 32,117 | 52.9 | | | | | | | | | | '23/06/19 | 42.5 | +0.2 | +0.47 | 5 | | | | 32,117 | 52.9 | | | | | | | | | | '23/06/16 | 42.3 | -0.25 | -0.59 | 6 | | | | 32,117 | 52.9 | | | | | | | | | | '23/06/15 | 42.55 | +0.1 | +0.24 | 9.02 | 2 | 0 | +2 | 32,117 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/14 | 42.45 | -0.15 | -0.35 | 10 | | | | 32,115 | 52.9 | | | | | | | | | | '23/06/13 | 42.6 | 0 | 0 | 11.1 | 0 | 4 | -4 | 32,115 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/12 | 42.6 | 0 | 0 | 15 | 1 | 0 | +1 | 32,119 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/09 | 42.6 | -0.25 | -0.58 | 21.3 | 5 | 0 | +5 | 32,118 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/06/08 | 42.85 | +0.1 | +0.23 | 24.2 | | | | 32,113 | 52.9 | | | | | | | | | | '23/06/07 | 42.75 | -0.25 | -0.58 | 21.3 | 2 | 0 | +2 | 32,113 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 43 | 0 | 0 | 16 | 3 | 1 | +2 | 32,111 | 52.8 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 1 | +3 | '23/06/05 | 43 | 0 | 0 | 15 | 1 | 0 | +1 | 32,109 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/02 | 43 | +0.1 | +0.23 | 9.02 | 1 | 0 | +1 | 32,108 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/01 | 42.9 | 0 | 0 | 6 | 0 | 0 | 0 | 32,107 | 52.8 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/05/31 | 42.9 | -0.1 | -0.23 | 3.17 | 0 | 1 | -1 | 32,107 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/30 | 43 | 0 | 0 | 29 | 0 | 2 | -2 | 32,108 | 52.8 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/05/29 | 43 | 0 | 0 | 17.1 | 3 | 4 | -1 | 32,110 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/05/26 | 43 | +0.5 | +1.18 | 15 | 1 | 4 | -3 | 32,111 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/05/25 | 42.5 | +0.3 | +0.71 | 24.1 | 2 | 0 | +2 | 32,114 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/24 | 42.2 | +0.1 | +0.24 | 27 | 1 | 1 | 0 | 32,112 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/23 | 42.1 | +0.1 | +0.24 | 18.1 | 2 | 0 | +2 | 32,419 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/22 | 42 | 0 | 0 | 5 | | | | 32,417 | 53.4 | | | | | | | | | | '23/05/19 | 42 | +0.1 | +0.24 | 17.1 | 2 | 0 | +2 | 32,417 | 53.4 | 0 | 0 | 0 | 5 | 0 | +5 | 7 | 0 | +7 | '23/05/18 | 41.9 | +0.05 | +0.12 | 27.1 | 1 | 1 | 0 | 32,415 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/17 | 41.85 | +0.25 | +0.6 | 24.2 | 3 | 1 | +2 | 32,415 | 53.4 | 0 | 0 | 0 | 6 | 0 | +6 | 9 | 1 | +8 | '23/05/16 | 41.6 | +0.05 | +0.12 | 8.25 | 0 | 1 | -1 | 32,413 | 53.4 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/05/15 | 41.55 | +0.05 | +0.12 | 93.6 | | | | 32,414 | 53.4 | | | | | | | | | | '23/05/12 | 41.5 | +0.25 | +0.61 | 6.2 | | | | 32,414 | 53.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 41.25 | -0.05 | -0.12 | 10 | | | | 32,414 | 53.4 | | | | | | | | | | '23/05/10 | 41.3 | 0 | 0 | 18 | 1 | 1 | 0 | 32,414 | 53.4 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/05/09 | 41.3 | +0.1 | +0.24 | 35.2 | 1 | 0 | +1 | 32,414 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/08 | 41.2 | -0.3 | -0.72 | 28 | 1 | 0 | +1 | 32,413 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/05 | 41.5 | 0 | 0 | 13.1 | | | | 32,412 | 53.4 | | | | | | | | | | '23/05/04 | 41.5 | +0.05 | +0.12 | 12.1 | 0 | 1 | -1 | 32,412 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/03 | 41.45 | -0.4 | -0.96 | 10 | 4 | 1 | +3 | 32,413 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/05/02 | 41.85 | +0.35 | +0.84 | 2 | | | | 32,410 | 53.4 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|