≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6672 騰輝電子-KY / 法人買賣(日)

6672 騰輝電子-KY

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
592539+53+9.83%7.61%551592551
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,77810.27億3,557500股/筆577.710.0682.451
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,11811.58億5,754368張/筆546.8-59 (-9.87%)

連續漲跌: 首日上漲  ( +53元 / +9.83%)

財報評分: 最新55分 / 平均52分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 10/13 14:18)

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 快訊／4檔飆股「抓去關」　PCB德宏下周起處置到10／16 (ETtoday新聞雲 10/08 17:52)

• PCB銅箔基板升級潮！南亞翻紅率3檔同創天價　台光電重返6千元 (ETtoday新聞雲 10/06 13:10)

• 台股6檔「抓去關」新名單　晶心科明起處置到10／13 (ETtoday新聞雲 10/05 18:01)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 騰輝電子8月獲利大增逾5倍 EPS達2元 (Anue鉅亨 10/02 18:02)

• 騰輝電子-KY股價刷新高　8月獲利提前開獎「年增 568%」 (ETtoday新聞雲 10/02 16:00)

• 係因騰輝電子-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別暸解。 (公告訊息 10/02 14:32)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈焦點股〉聯茂獲利強增爆量鎖漲停 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/24 12:09)

• 騰輝-KY董事會通過承租昆山廠房擴產 承接AI與HDI外溢訂單 (Anue鉅亨 09/17 21:28)

• 代重要子公司騰輝電子(蘇州)有限公司公告進行建築物改良及取得設備 (公告訊息 09/17 13:51)

• 代重要子公司騰輝電子(蘇州)有限公司公告向關係人取得不動產使用權資產 (公告訊息 09/17 13:50)

• 〈焦點股〉聯茂爆量逆勢上漲逾3% 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/11 09:54)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• CCL廠騰輝電子8月營收8.1億元登巔峰 年增1.33倍 (Anue鉅亨 09/03 14:35)

• 〈台股盤後〉震盪近千點 台積電尾盤拉升收漲407點 收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 〈焦點股〉聯茂爆量攻上漲停帶動PCB上游原物料股歡騰走高 (Anue鉅亨 08/25 13:05)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 騰輝電子-KY可轉換公司債騰輝電子二KY (代號:66722) 近期達公布注意交易資訊標準， 故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/19 15:37)

• 騰輝-KY 上半年每股純益4.75元已接近2025年全年 (Anue鉅亨 08/07 19:07)

• 騰輝電子-KY獨立董事對董事會、審計委員會討論事項表示保留意見 (公告訊息 08/07 16:08)

• 依公開發行公司「資金貸與及背書保證處理準則」第二十五條第一項第二款、三款、四款規定公告 (公告訊息 08/07 13:50)

• 騰輝電子-KY代子公司Ventec International Group Limited(HK) 依「公開發行公司資金貸與及背書保證處理準則」 第二十五條第一項第二款、三款、四款規定公告 (公告訊息 08/07 13:49)

• 騰輝電子-KY董事會決議2026年上半年度不分配盈餘 (公告訊息 08/07 13:45)

• 騰輝電子-KY提報董事會2026年第二季合併財務報告 (公告訊息 08/07 13:36)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 騰輝電子-KY受邀参加永豐證券所舉辦之法說會，說明2026年第二季營運成果 (公告訊息 07/30 13:57)

• 騰輝電子-KY2026年第2季財報提報董事會之會議召集通知 (公告訊息 07/30 13:46)

• 騰輝電子-KY可轉換公司債騰輝電子一KY (代號:66721) 近期達公布注意交易資訊標準， 故公告相關訊息，以利投資人區別瞭解 (公告訊息 07/21 15:38)

• 低軌衛星題材氣虛！4檔觸跌停　華通失守現增價 (ETtoday新聞雲 07/20 13:22)

• 騰輝電子-KY股份有限公司中華民國境內第二次無擔保轉換公司債(簡稱：騰輝電子二KY，代碼：66722)發行公司行使債券贖回權暨訂於2026年09月02日終止櫃檯買賣等相關事宜。 (公告訊息 07/16 14:57)

• 騰輝電子-KY股份有限公司中華民國境內第一次無擔保轉換公司債(簡稱：騰輝電子一KY，代碼：66721)發行公司行使債券贖回權暨訂於2026年09月02日終止櫃檯買賣等相關事宜。 (公告訊息 07/16 14:57)

6672 騰輝電子-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數643171+472 賣→買23,61933.06%280,204270,735+9,46913.26%
金額(元)3.71億9,891萬+2.73億-- 654億 614億 +40.3億 -
投信張數02-2 連2無→賣--1,07577+9981.4%
金額(元)0116萬-116萬-- 3.36億 2,173萬 +3.14億 -
自營商張數4226+16 賣→買--10,6059,707+8981.26%
金額(元)2,428萬1,521萬+908萬-- 26.9億 24.7億 +2.23億 -
總計張數685200+486 賣→買--291,884280,519+11,36515.91%
金額(元)3.96億1.15億+2.81億-- 685億 639億 +45.7億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
592元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		571.7
(800)		570.8
(1,317)		550
(2,300)		424.5
(2.17萬)		370.2
(4.22萬)		310.5
(9.77萬)		267.1
(21.7萬)		227.2
(29.3萬)		192.1
(39.7萬)		187.1
(41.7萬)		173.3
(49.3萬)		-233.5
(28萬)
每股賣出均價
(累計賣張)		559.4
(418)		564.9
(927)		548
(1,536)		428.2
(1.54萬)		367.1
(3.21萬)		299.1
(9.08萬)		259.4
(20.7萬)		220.2
(28.5萬)		186.8
(38.7萬)		180.6
(41.2萬)		168.1
(49萬)		-226.8
(27.1萬)
買賣超張數
(佔發行量)		+382
(0.53%)		+390
(0.55%)		+764
(1.07%)		+6,276
(8.79%)		+1.01萬
(14.1%)		+6,883
(9.64%)		+9,430
(13.2%)		+8,640
(12.1%)		+1.02萬
(14.3%)		+4,665
(6.53%)		+3,123
(4.37%)		-+9,469
(13.3%)
買賣超金額
(佔成交額)		+2.23億
(10.2%)		+2.28億
(6.69%)		+4.23億
(6.13%)		+26.1億
(8.31%)		+38.2億
(7.53%)		+31.7億
(3.18%)		+41.2億
(2.08%)		+39.4億
(1.71%)		+40.3億
(1.46%)		+35.7億
(1.26%)		+30.9億
(0.97%)		-+40.3億
(1.77%)
目前股價
592元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		507.1
(202)		507.1
(202)		436.9
(303)		328.9
(942)		312.4
(1,075)		312.4
(1,075)		202
(1,975)		158
(3,037)		158
(3,037)		-312.4
(1,075)
每股賣出均價
(累計賣張)		577.7
(2)		577.7
(2)		549.6
(5)		494.1
(8)		450.2
(11)		310.7
(49)		282.2
(77)		282.2
(77)		76.08
(1,889)		77.29
(2,089)		80.12
(2,213)		-282.2
(77)
買賣超張數
(佔發行量)		-2
(0%)		-2
(0%)		+197
(0.28%)		+194
(0.27%)		+292
(0.41%)		+893
(1.25%)		+998
(1.4%)		+998
(1.4%)		+86.1
(0.12%)		+948
(1.33%)		+824
(1.15%)		-+998
(1.4%)
買賣超金額
(佔成交額)		-116萬
(0.05%)		-116萬
(0.03%)		+9,968萬
(1.44%)		+9,848萬
(0.31%)		+1.27億
(0.25%)		+2.95億
(0.29%)		+3.14億
(0.16%)		+3.14億
(0.14%)		+2.55億
(0.09%)		+3.18億
(0.11%)		+3.03億
(0.1%)		-+3.14億
(0.14%)
目前股價
592元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		561.4
(89.1)		564.1
(135)		549.8
(217)		435.8
(922)		375.6
(1,793)		302.8
(4,890)		266.3
(9,694)		251.2
(1.08萬)		234.1
(1.21萬)		228.3
(1.25萬)		216.4
(1.4萬)		-254
(1.06萬)
每股賣出均價
(累計賣張)		553.6
(120)		557.5
(160)		544.1
(248)		455.4
(772)		384.8
(1,513)		301.7
(4,446)		268.7
(8,794)		252.6
(9,815)		232.2
(1.12萬)		227.3
(1.16萬)		214.4
(1.3萬)		-254.4
(9,707)
買賣超張數
(佔發行量)		-31
(0.04%)		-24.6
(0.03%)		-31
(0.04%)		+150
(0.21%)		+281
(0.39%)		+445
(0.62%)		+900
(1.26%)		+973
(1.36%)		+860
(1.2%)		+959
(1.34%)		+932
(1.3%)		-+898
(1.26%)
買賣超金額
(佔成交額)		-1,647萬
(0.75%)		-1,282萬
(0.38%)		-1,561萬
(0.23%)		+5,022萬
(0.16%)		+9,149萬
(0.18%)		+1.39億
(0.14%)		+2.18億
(0.11%)		+2.3億
(0.1%)		+2.23億
(0.08%)		+2.3億
(0.08%)		+2.28億
(0.07%)		-+2.23億
(0.1%)
目前股價
592元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		570.6
(889)		570.1
(1,452)		546.8
(2,719)		425.7
(2.28萬)		370.9
(4.43萬)		310.3
(10.4萬)		267.3
(22.8萬)		228.3
(30.5萬)		193.4
(41.1萬)		188.1
(43.2萬)		174.4
(51萬)		-234.5
(29.2萬)
每股賣出均價
(累計賣張)		558.2
(540)		563.8
(1,089)		547.4
(1,789)		429.6
(1.62萬)		368
(3.36萬)		299.3
(9.53萬)		259.8
(21.6萬)		221.3
(29.4萬)		187.5
(40萬)		181.4
(42.6萬)		168.9
(50.5萬)		-227.8
(28.1萬)
買賣超張數
(佔發行量)		+349
(0.49%)		+364
(0.51%)		+930
(1.3%)		+6,620
(9.27%)		+1.06萬
(14.9%)		+8,221
(11.5%)		+1.13萬
(15.9%)		+1.06萬
(14.9%)		+1.12萬
(15.7%)		+6,573
(9.2%)		+4,879
(6.83%)		-+1.14萬
(15.9%)
買賣超金額
(佔成交額)		+2.06億
(9.41%)		+2.14億
(6.28%)		+5.07億
(7.35%)		+27.6億
(8.78%)		+40.4億
(7.96%)		+36.1億
(3.61%)		+46.5億
(2.35%)		+44.9億
(1.94%)		+45.1億
(1.63%)		+41.2億
(1.45%)		+36.2億
(1.14%)		-+45.7億
(2.01%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/14592+53+9.831,778643171+47202-24226.3+15.7685200+486
'26/10/13539-59-9.872,118157247-90.123,61933.100047.193.8-46.7204341-137
'26/10/12598+43+7.752,152517509+8.4323,71633.200045.839.4+6.41563548+14.8
'26/10/08555+50+9.93,825664413+25123,71833.2233+2067.752.5+15.2754468+286
'26/10/07505+45.5+9.92,902319196+12323,61933.11790+1791435.6-21.6512232+280
'26/10/06459.5+8.5+1.882,951922427+49523,36132.700029.527.2+2.25951454+497
'26/10/05451+12+2.7313,3453,5123,937-42523,41032.8000113109+4.293,6254,046-421
'26/10/02439+33.5+8.2616,6215,7954,178+1,61824,13933.802-2172153+18.95,9674,333+1,634
'26/10/01405.5+36.5+9.8918,4487,3624,093+3,26923,13432.4000208224-15.77,5714,317+3,253
'26/09/30369+33.5+9.998,2601,8171,262+55519,51027.301-118211.3+1712,0001,274+725
'26/09/29335.5-2-0.598,1752,1053,005-90019,3092700073.7121-47.62,1793,126-948
'26/09/24337.5+30.5+9.9315,3105,2742,418+2,85620,0312803-3228141+87.85,5022,562+2,941
'26/09/23307+5+1.663,2771,461638+82317,33024.20.010+0.0112025.5+94.71,582664+918
'26/09/22302-8-2.584,9727162,045-1,32916,52323.100050.573.3-22.77672,118-1,351
'26/09/21310+8+2.654,8602,264914+1,35018,01025.200041.236.2+4.912,305950+1,355
'26/09/18302+8.5+2.96,0032,7261,317+1,40816,89323.620+280.427.9+52.52,8081,345+1,463
'26/09/17293.5-10.5-3.4510,1772,1103,534-1,42415,52521.7000132207-74.92,2423,741-1,499
'26/09/16304+13+4.475,0112,0051,509+49616,85123.690+979.654.8+24.82,0931,564+529
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/15291-3.5-1.194,2051,8131,313+50016,22422.7900+9065.654.5+11.11,9691,368+601
'26/09/14294.5+2.5+0.862,550917665+25215,52921.700048.822.8+26966688+278
'26/09/11292-7-2.343,6758451,366-52115,40221.600045.343.8+1.518901,410-519
'26/09/10299-0.5-0.173,5769781,167-18915,85422.203-321.935.6-13.81,0001,206-206
'26/09/09299.5+5.5+1.879,0203,5932,768+82515,94722.302-213385.6+46.93,7252,856+870
'26/09/08294-5.5-1.847,3241,6292,869-1,24015,04821.102-248.574.1-25.71,6782,945-1,268
'26/09/07299.5+10.5+3.6314,5264,9854,583+40215,82022.102-2291278+13.35,2764,862+413
'26/09/04289+26+9.895,928837571+26615,16821.2000243161+821,080732+348
'26/09/03263-9-3.311,885463541-77.914,80420.702-23494-60497637-140
'26/09/02272-6.5-2.331,966439768-32914,83020.804-425.862.7-36.9465835-370
'26/09/01278.5+3.5+1.272,152675650+24.515,16621.200051.111.4+39.7726661+64.2
'26/08/31275-14.5-5.013,5717281,549-82215,25021.303-349.8119-69.47771,671-894
'26/08/28289.5+8+2.844,0311,720736+98416,01022.400064.638+26.61,784774+1,011
'26/08/27281.5+5+1.813,5241,563682+88114,95720.906-645.315.8+29.61,608704+904
'26/08/26276.5+6+2.223,2226801,043-36314,08119.700047.647.3+0.367281,090-363
'26/08/25270.5+11.5+4.442,557707850-14314,46320.230+36413.2+50.8774863-89.5
'26/08/24259-8.5-3.182,894766929-16314,72820.600033.872.3-38.58001,001-201
'26/08/21267.5-20-6.966,9741,6531,983-33014,70520.600054.3186-1321,7072,170-462
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/20287.5+3.5+1.235,1711,5261,288+23815,042211400+1409.2920.7-11.41,6751,309+366
'26/08/19284-4-1.397,8572,5042,301+20315,10421.12030+20350.694.6-43.92,7572,396+362
'26/08/18288+5+1.778,3563,2652,480+78514,81920.72031+20296.951.1+45.93,5652,532+1,033
'26/08/17283+13+4.815,1511,4781,332+14614,18819.900099.945.8+54.11,5781,378+200
'26/08/14270+5.5+2.086,2951,9631,043+92014,11819.800085.827.2+58.62,0481,070+978
'26/08/13264.5-3.5-1.314,5517441,535-79113,19518.500029.562.2-32.77741,597-824
'26/08/12268+11+4.285,3591,7661,048+71813,86919.401-113118.3+1131,8971,067+829
'26/08/11257+5.5+2.196,9661,5722,424-85213,48718.900077.456.2+21.21,6492,480-831
'26/08/10251.5+22.5+9.836,3901,6151,032+58314,38520.1000241197+441,8561,229+627
'26/08/07229-3.5-1.512,542556972-41613,81719.300011561.6+53.86711,034-362
'26/08/06232.5+11+4.973,2021,109893+21614,21319.905-53546.8-11.91,144945+199
'26/08/05221.5+3+1.372,6567161,052-33613,93819.500016.731.8-15.17331,083-351
'26/08/04218.5+7+3.312,045562656-94.114,21919.920+228.649.4-20.8593705-113
'26/08/03211.5+13.5+6.822,8291,012969+43.314,24419.901-188.190.8-2.671,1011,061+39.7
'26/07/31198+17+9.392,173291915-62414,16819.840+417925.3+153474940-466
'26/07/30181-4.5-2.432,8549071,340-43314,74320.620+260.867.3-6.459701,407-437
'26/07/29185.5-14-7.023,2221,5991,238+36115,25121.300032.287.3-55.21,6321,325+306
'26/07/28199.5-21.5-9.732,2621,048579+46915,35521.500024.6125-1001,073704+369
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/27221-3.5-1.561,749675744-69.514,9792130+313.640.9-27.2691785-93.7
'26/07/24224.5-6.5-2.813,6129851,677-69215,0162150+569.168+1.111,0591,745-686
'26/07/23231-4-1.72,9529311,419-48815,58721.8150+1538.251.8-13.69841,471-486
'26/07/22235+5.5+2.44,3441,6231,833-21016,02622.4130+1313630.3+1061,7721,863-91.1
'26/07/21229.5+8+3.614,2919112,133-1,22216,26222.8140+1450.566.5-169762,199-1,224
'26/07/20221.5-19.5-8.093,6531,8131,742+71.217,45224.4320+3223.361.5-38.21,8691,804+65
'26/07/17241-26.5-9.913,3226121,796-1,18417,42724.404-423.975.4-51.56361,876-1,239
'26/07/16267.5-0.5-0.191,698570542+2818,50825.902-239.419.5+19.9609564+45.8
'26/07/15268+6.5+2.492,4434491,158-70918,38525.700033.658.6-254831,217-734
'26/07/14261.5-13.5-4.913,5171,4541,165+28918,90626.500030.285.4-55.21,4841,251+234
'26/07/13275-23-7.723,8581,0271,140-11318,51225.900062144-81.81,0891,284-194
'26/07/09298-8-2.612,643505716-21118,64726.101-129.551.9-22.4535769-234
'26/07/08306+6+24,7691,3141,724-41018,74726.200053.251.6+1.581,3671,776-409
'26/07/07300-8-2.67,4132,0871,970+11719,13226.801-172161-88.62,1592,132+27.6
'26/07/06308-7-2.224,4079291,177-24819,17826.800068.798.3-29.69981,275-278
'26/07/03315+17.5+5.885,7511,7681,128+64019,41227.200011738.7+78.61,8851,167+718
'26/07/02297.5+7+2.415,1461,2791,964-68519,12926.801-157.732.1+25.61,3371,997-660
'26/07/01290.5-9.5-3.1712,6673,9582,794+1,16319,78827.7000240279-38.94,1983,073+1,125
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/30300+18.5+6.575,1101,2531,228+25.118,63826.100010910.8+98.11,3621,239+123
'26/06/29281.5-10.5-3.66,1151,7302,306-57618,68526.200033.667-33.31,7642,373-609
'26/06/26292+2.5+0.8616,7116,6406,148+49119,2622700076.9166-89.46,7166,315+402
'26/06/25289.5+26+9.879,4364,4021,559+2,84318,30225.601-112919.1+1104,5311,579+2,952
'26/06/24263.5+14.5+5.826,8822,2231,944+27915,50621.704-491.522.7+68.82,3141,971+343
'26/06/23249-6.5-2.544,3641,4071,032+37515,52521.700025.345.5-20.21,4321,078+355
'26/06/22255.5+10+4.078,4402,3902,347+43.415,53421.700060.7108-47.42,4512,455-3.97
'26/06/18245.5+19+8.397,2303,1221,164+1,95915,64021.900093.314.8+78.63,2161,178+2,037
'26/06/17226.5+4.5+2.032,5991,095504+59213,79719.30001410+41,109514+596
'26/06/16222-13.5-5.735,8267272,453-1,72613,22718.500047153-1067742,606-1,832
'26/06/15235.5+14.5+6.566,8852,7391,448+1,29114,82520.800011785.6+31.22,8551,533+1,322
'26/06/12221+7.5+3.513,4911,702728+97413,6071901-175.711+64.71,778740+1,038
'26/06/11213.5-5-2.293,8269541,441-48712,59717.60005183.1-321,0051,524-519
'26/06/10218.5-11.5-56,0821,5871,381+20714,00519.600021.2113-91.51,6081,493+115
'26/06/09230+13+5.996,1162,308838+1,47013,77519.301-177.120.9+56.32,385860+1,525
'26/06/08217-2-0.913,4501,144937+20712,27917.200071.1113-42.31,2151,050+165
'26/06/05219-3-1.353,451706835-12812,04016.80004747.4-0.41753882-129
'26/06/04222+5+2.37,1841,5161,760-24412,1481700018.323.4-5.081,5341,783-249
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/03217+1.5+0.73,336807723+84.112,37617.301-136.644.1-7.54844768+75.6
'26/06/02215.5-4.5-2.054,396882935-5312,29317.200079.859.2+20.6962994-32.4
'26/06/01220-2.5-1.125,7371,0811,074+7.0412,36817.301-122.230-7.851,1031,105-1.81
'26/05/29222.5+7.5+3.496,8431,2421,230+12.412,31017.200042.537.3+5.141,2851,267+17.5
'26/05/28215+3.5+1.659,6632,2762,492-21612,26817.200070.499.3-28.92,3472,591-245
'26/05/27211.5-2.5-1.177,4431,3652,061-69612,32317.200044.5102-57.31,4092,163-754
'26/05/26214+4+1.98,3701,9062,465-55912,63517.700048.472-23.61,9542,537-583
'26/05/25210+17+8.8111,8901,8523,982-2,13012,80317.900022387.5+1362,0754,070-1,994
'26/05/22193+14.5+8.127,3011,5983,131-1,53314,57620.401-116259.3+1021,7603,192-1,432
'26/05/21178.5+2+1.132,367445837-39215,83722.20002835.7-7.7473873-400
'26/05/20176.5-2.5-1.41,485449432+17.216,02022.40007.916-8.06457448+9.16
'26/05/19179-1.5-0.832,398819928-10916,19322.701-11232.3-20.3831961-131
'26/05/18180.5-1-0.552,4028461,052-20616,50823.10002.1240-37.98491,092-244
'26/05/15181.5-13.5-6.927,3563,0531,713+1,34016,65123.300019787+1113,2501,800+1,450
'26/05/14195-3-1.525,1492,0661,223+84315,14721.200013750.1+86.52,2031,273+930
'26/05/13198-8-3.883,6301,005664+34114,15919.80001773.8-56.81,022738+284
'26/05/12206-3-1.443,9429451,056-11113,80319.305-562.822.7+40.11,0081,084-76.4
'26/05/11209+1+0.485,4481,2771,483-20613,69619.200027.751.8-24.11,3051,535-230
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/08208-18-7.966,4789142,565-1,65113,82019.300084.1120-369982,685-1,687
'26/05/07226+11.5+5.367,0442,0401,477+56315,46621.601-113421.8+1122,1741,500+674
'26/05/06214.5-6-2.727,9172,6932,026+66715,20021.301-158.765.3-6.622,7522,092+660
'26/05/05220.5-2.5-1.125,2301,518978+54014,51220.301-129.751-21.31,5481,030+518
'26/05/04223+4+1.8310,6142,2093,521-1,31214,11519.804-412845.8+82.12,3373,571-1,234
'26/04/30219+11+5.2912,7963,5992,835+76415,27721.400086.144+42.13,6852,879+806
'26/04/29208+0.5+0.246,4172,1331,362+77114,67720.502-215.320.1-4.782,1481,384+764
'26/04/28207.50010,5742,2833,420-1,13613,92119.500072.761.6+11.12,3563,481-1,125
'26/04/27207.5-3-1.4313,1653,7784,755-97715,07621.1250+2576.7176-993,8804,931-1,051
'26/04/24210.5+19+9.9213,3504,6811,728+2,95416,13722.610+112944.5+84.24,8111,772+3,039
'26/04/23191.5-14.5-7.0422,4596,3136,959-64613,18218.4460+46214253-39.46,5727,212-639
'26/04/22206+18.5+9.879,0361,5302,252-72213,86719.400028911.3+2781,8192,263-444
'26/04/21187.5+0.5+0.279,4782,2732,410-13714,49920.3290+2964.450.8+13.72,3672,461-94.5
'26/04/20187+11+6.2514,4402,9654,402-1,43714,41920.2320+32106175-69.43,1024,577-1,475
'26/04/17176+16+103,8011,426570+85615,78422.10006711+561,493581+912
'26/04/16160+8+5.2611,1142,4642,875-41114,92820.900010682+24.32,5702,957-387
'26/04/15155.5+4.5+2.988,0932,7441,726+1,01815,35121.500085.96.74+79.22,8301,733+1,097
'26/04/14151+2.5+1.685,2947521,861-1,10814,13319.800024.518+6.537771,879-1,102
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/13148.5-1.5-15,1567961,932-1,13615,38321.500033.22+31.28301,934-1,104
'26/04/10150-4-2.67,4361,2973,024-1,72716,471230002212.3+9.681,3193,036-1,717
'26/04/09154+12.5+8.8313,3634,1712,019+2,15218,19525.500014.1112-98.24,1852,131+2,054
'26/04/08141.5+12.5+9.695,1681,856761+1,09516,04822.500090.30+90.31,946761+1,185
'26/04/07129-0.5-0.393,7307711,159-38814,95320.900010.49+0.517721,159-388
'26/04/02129.5-0.5-0.386,1111,6091,544+6515,32021.40002.093.22-1.131,6111,547+63.9
'26/04/01130+4.5+3.594,5157331,297-56415,27021.400061.33+4.677391,299-559
'26/03/31125.5-3-2.334,0981,2741,083+19115,82522.2000312-91,2771,095+182
'26/03/30128.5-3-2.284,7501,4601,531-7115,59921.8000173.3+13.71,4771,534-57.3
'26/03/27131.5+1+0.777,3871,7632,321-55815,691220001614.7+1.291,7792,336-557
'26/03/26130.5+2.5+1.9513,6943,1593,430-27116,24322.70003116.6+14.43,1903,447-257
'26/03/25128-1.5-1.1619,7514,2625,639-1,37716,50923.100017.675-57.44,2805,714-1,434
'26/03/24129.5+11.5+9.7511,1202,5161,480+1,03617,79224.90007646+302,5921,526+1,066
'26/03/23118-5-4.0718,0173,7395,589-1,85016,75323.40005644+123,7955,633-1,838
'26/03/20123+11+9.8210,2911,3241,676-35218,45925.800068.299-30.81,3921,775-383
'26/03/19112+10+9.84,402984480+50418,91126.500043.419.6+23.91,027500+528
'26/03/18102-0.5-0.492,162612512+10018,14125.400029-7614521+93.1
'26/03/17102.5+2+1.992,363811722+8918,14825.40001543-28826765+61
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/16100.5+3+3.081,553501287+21418,17025.40001.19-7.9502296+206
'26/03/1397.5+1.9+1.99939457309+14817,96725.20002.635.53-2.89460315+145
'26/03/1295.6-0.1-0.1696275198+7717,870250000.812-1.19276200+75.8
'26/03/1195.7+3.3+3.57706380165+21517,81224.90004.141.55+2.6384167+218
'26/03/1092.4+2.8+3.121,037546324+22217,61424.60002.2120.5-18.3548345+204
'26/03/0989.6-9.9-9.951,510213960-74717,38024.300049.12-5.12217969-752
'26/03/0699.5+4.2+4.41845359185+17418,07525.3000416-12363201+162
'26/03/0595.3+2.6+2.8756338212+12617,91825.100012.06-1.06339214+125
'26/03/0492.7-6-6.081,666468906-43817,79124.90002718.1+8.93495924-429
'26/03/0398.7-0.4-0.41,687363627-26418,15225.400032.62+0.38366630-264
'26/03/0299.1-2.9-2.841,059291283+818,5792600001.45-1.45291284+6.55
'26/02/26102+1+0.991,195626184+44218,65226.100010+1627184+443
'26/02/25101-1-0.982,015661544+11718,20525.50002.160+2.16663544+119
'26/02/24102+3.8+3.872,1651,215274+94118,08225.30000.221-0.781,215275+940
'26/02/2398.2+3.6+3.811,136467269+19817,1382400054.13+0.87472273+199
'26/02/1194.6-1.8-1.871,615392431-3916,94023.700071.59+5.41399433-33.6
'26/02/1096.4-1.6-1.631,561396555-15917,00423.8000109.38+0.62406564-158
'26/02/0998-1.8-1.84,8031,0192,034-1,01517,163240001311.8+1.161,0322,046-1,014
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0699.8-5.7-5.47,4952,6051,727+87818,24725.50001350.4-37.42,6181,777+841
'26/02/05105.5+9.3+9.677,2881,844334+1,51017,38024.300044.63+41.61,889336+1,552
'26/02/0496.2+8.7+9.941,567854194+66015,89122.20001.020+1.02855194+661
'26/02/0387.5+1.8+2.1747289185+10415,29821.4000115.3-14.3290200+89.7
'26/02/0285.7-4.1-4.571,289591306+28515,22821.3000117.08+3.92602313+289
'26/01/3089.8-4.7-4.971,380367307+6014,96320.900088.42-0.42375315+59.6
'26/01/2994.5-2-2.071,144399325+7414,89820.800033.91-0.91402329+73.1
'26/01/2896.5-1.3-1.331,162395163+23214,83120.8000321.3-18.3398184+214
'26/01/2797.8-2.7-2.691,621344379-3514,62320.5000530.2-25.2349409-60.2
'26/01/26100.5+1+1.013,8747401,284-54414,63820.5000180+187581,284-526
'26/01/2399.5-1-11,473499291+20815,25421.400003.04-3.04499294+205
'26/01/22100.5+2+2.032,967952562+39015,04621.100026.14-4.14954568+386
'26/01/2198.5001,643573349+22414,67920.500042.76+1.24577352+225
'26/01/2098.5-1.2-1.21,464353339+1414,45520.200014.57-3.57354344+10.4
'26/01/1999.7+1+1.012,501854320+53414,45620.200024.16-2.16856324+532
'26/01/1698.7-4.3-4.173,2072621,573-1,31113,88319.40002211.6+10.42841,585-1,301
'26/01/15103+2.5+2.498,0951,8592,571-71215,14221.20002926.9+2.121,8882,598-710
'26/01/14100.5+8.7+9.483,631678544+13415,82222.100017.21+16.2695545+150
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1391.8-1.6-1.711,722480518-3815,68922000000480518-38
'26/01/1293.4+2.4+2.641,333480294+18615,72922000000480294+186
'26/01/0991+2.7+3.061,130529361+16815,54821.800001-1529362+167
'26/01/0888.3-2.3-2.54849300347-4715,39021.500043.96+0.04304351-47
'26/01/0790.6+0.8+0.89817425277+14815,43621.6000000425277+148
'26/01/0689.8+0.2+0.22787344321+2315,28721.400000.02-0.02344321+23
'26/01/0589.6-4.6-4.881,600351755-40415,26321.400066+0357761-404
'26/01/0294.2+1.6+1.73967368138+23015,61721.9000348-45371186+185
'25/12/3192.6+0.9+0.981,122350306+44.415,39421.5000470.1+46.9397306+91.3
'25/12/3091.7-1.9-2.03739131271-14015,33321.500001.3-1.3131272-141
'25/12/2993.6003,0044041,198-79415,44621.6000109.36+0.644141,207-793
'25/12/2693.6+0.6+0.65659161173-1216,18122.600010.14+0.86162173-11.1
'25/12/2493-0.7-0.75853108260-15216,21322.700001-1108261-153
'25/12/2393.7-1.8-1.882,3501501,033-88316,32522.800010.28+0.721511,033-882
'25/12/2295.5+4.8+5.292,082583400+18317,12424000546-41588446+142
'25/12/1990.7+2.7+3.071,019402225+17716,90923.700030+3405225+180
'25/12/1888-1.5-1.6829557137-8016,69223.4000150+1572137-65
'25/12/1789.5-0.2-0.22484198180+1816,79723.5000240+24222180+42
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1689.7-0.8-0.88500104247-14316,80323.500020+2106247-141
'25/12/1590.5+3.1+3.5579137890+28817,03923.800000037890+288
'25/12/1287.4-1.6-1.857891225-13416,75123.400024.64-2.6493230-137
'25/12/1189-2.4-2.63799118389-27116,86023.600010.66+0.34119390-271
'25/12/1091.4+3.4+3.861,607581226+35517,1232400020+2583226+357
'25/12/0988-0.3-0.3422312539+8616,78023.500020+212739+88
'25/12/0888.3+1.5+1.7322918527+15817,19324.100000018527+158
'25/12/0586.8-0.3-0.342177260+1217,03523.80001107361+12
'25/12/0487.1-1.1-1.25344124146-2217,03023.800001-1124147-23
'25/12/0388.2+0.2+0.23514201210-917,05823.9000000201210-9
'25/12/0288+0.8+0.9237315089+6117,06323.900010+115189+62
'25/12/0187.2-2.4-2.6839160174-11417,00323.800000060174-114
'25/11/2889.6+1.6+1.8246327371+20217,1442400020+227571+204
'25/11/2788+0.7+0.831518055+12516,92923.700001-118056+124
'25/11/2687.3+0.3+0.34445264129+13516,81623.500010+1265129+136
'25/11/2587+2+2.3537124984+16516,69123.400000024984+165
'25/11/2485+1.7+2.04344249140+10916,52723.100020+2251140+111
'25/11/2183.3-4.4-5.02603195281-85.816,4072300033.36-0.36198284-86.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2087.7+3.2+3.7939228362+22116,47523.100010+128462+222
'25/11/1984.5-2.2-2.54650269163+10616,28822.800042.72+1.28273166+107
'25/11/1886.7-3.5-3.88980178479-30116,19422.700055.38-0.38183484-301
'25/11/1790.2+1.5+1.69651261179+82.116,4212300011.16-0.16262180+81.9
'25/11/1488.7-3.8-4.11795128360-23216,35322.900001-1128361-233
'25/11/1392.5-0.2-0.22695215154+6116,57123.200012-1216156+60
'25/11/1292.7+2.1+2.321,070426199+22716,50523.1000000426199+227
'25/11/1190.6+1.1+1.2344919888+11016,28922.800001-119889+109
'25/11/1089.5+2.2+2.52526338120+21816,20422.700020+2340120+220
'25/11/0787.3-2.2-2.46511151225-7415,93522.300022.72-0.72153228-74.7
'25/11/0689.5+0.9+1.02362153111+4215,99922.40006.20+6.2159111+48.2
'25/11/0588.6-0.5-0.56502218223-516,00922.400013.47-2.47219226-7.47
'25/11/0489.1-4.4-4.711,048263553-29016,00222.400001-1263554-291
'25/11/0393.5+3.8+4.241,763739508+23116,3992300001-1739509+230
'25/10/3189.7+1.3+1.4747221896+12216,13622.600080+822696+130
'25/10/3088.4-1.5-1.67521198142+5616,00522.400055.39-0.39203147+55.6
'25/10/2989.9-1.1-1.21618124244-12015,94922.300021.71+0.29126246-120
'25/10/2891+0.2+0.22605277166+11115,95922.300010+1278166+112
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2790.8+1.4+1.5775433981+25815,84522.200060.11+5.8934581.1+264
'25/10/2389.4-1.2-1.32611194123+7115,58521.800003-3194126+68
'25/10/2290.6+1.2+1.342,5213401,587-1,24715,51521.700052.4+2.63451,589-1,244
'25/10/2189.4+1.4+1.59463208114+9416,68023.300000.04-0.04208114+94
'25/10/2088+0.3+0.3437920398+10516,66023.300010.86+0.1420498.9+105
'25/10/1787.7-2.5-2.77496126207-8116,55623.200061.26+4.74132208-76.3
'25/10/1690.2+1.7+1.92634306272+33.816,73023.400002-2306274+31.8
'25/10/1588.5+1.4+1.61712455362+93.216,76523.500010+1456362+94.2