| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 82.3 | 81.7 | +0.6 | +0.73% | 1.35% | 82 | 82.6 | 81.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 178 | 1,459萬 | 235 | 0.8張/筆 | 82.02元 | 1.83 | 13.54 | -1.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 198 | 1,631萬 | 314 | 0.6張/筆 | 82.43元 | -0.2 (-0.24%) | 連漲連跌: 連2跌→漲 ( +0.6元 / +0.73%) 財報評分: 最新57分 / 平均49分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 78 | 85 | -7 | 連賣7日 | 22,002 | 30.8% | 9,056 | 8,834 | +222 | 0.31% | 金額(元) | 640萬 | 697萬 | -57.4萬 | - | - | 8.26億 | 7.95億 | +3,062萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 140 | 190 | -50 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 1,298萬 | 1,698萬 | -400萬 | - | 自營商 | 張數 | 1 | 0 | +1 | 連7賣→2買 | - | - | 104 | 102 | +2 | 0% | 金額(元) | 8.2萬 | 2.63萬 | +5.57萬 | - | - | 942萬 | 910萬 | +32.4萬 | - | 總計 | 張數 | 79 | 85 | -6 | 連賣7日 | - | - | 9,300 | 9,126 | +174 | 0.24% | 金額(元) | 648萬 | 700萬 | -51.8萬 | - | - | 8.48億 | 8.21億 | +2,694萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 78 | 85 | -7 | 連賣7日 | - | - | 9,056 | 8,834 | +222 | 0.31% | 金額(元) | 640萬 | 697萬 | -57.4萬 | - | - | 8.26億 | 7.95億 | +3,062萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 78 | 85 | -7 | 連賣7日 | 22,002 | 30.8% | 9,056 | 8,834 | +222 | 0.31% | 金額(元) | 640萬 | 697萬 | -57.4萬 | - | - | 8.26億 | 7.95億 | +3,062萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 140 | 190 | -50 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 1,298萬 | 1,698萬 | -400萬 | - | 自營商 | 自行 買賣 | 張數 | 1 | 0 | +1 | 連7賣→2買 | - | - | 104 | 102 | +2 | 0% | 金額(元) | 8.2萬 | 2.63萬 | +5.57萬 | - | - | 942萬 | 910萬 | +32.4萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 0 | +1 | 連7賣→2買 | - | - | 104 | 102 | +2 | 0% | 金額(元) | 8.2萬 | 2.63萬 | +5.57萬 | - | - | 942萬 | 910萬 | +32.4萬 | - | 總計 | 張數 | 79 | 85 | -6 | 連賣7日 | - | - | 9,300 | 9,126 | +174 | 0.24% | 金額(元) | 648萬 | 700萬 | -51.8萬 | - | - | 8.48億 | 8.21億 | +2,694萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 82.3元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 82.19 (132) | 82.41 (312) | 82.98 (392) | 84.99 (653) | 88.97 (1,651) | 91.88 (8,071) | 90.4 (1.38萬) | 91.46 (4.66萬) | 87.01 (6.94萬) | 121.6 (18.7萬) | 114.9 (23.2萬) | - | 91.2 (9,056) | 每股賣出均價 (累計賣張) | 82.24 (186) | 82.45 (492) | 83.08 (641) | 84.9 (1,151) | 87.69 (2,233) | 90.92 (7,305) | 89.58 (1.57萬) | 90.92 (4.8萬) | 87.14 (6.65萬) | 122.5 (18.7萬) | 114.4 (23.9萬) | - | 90.03 (8,834) | 買賣超張數 (佔發行量) | -54 (0.08%) | -180 (0.25%) | -249 (0.35%) | -498 (0.7%) | -582 (0.81%) | +766 (1.07%) | -1,908 (2.67%) | -1,420 (1.99%) | +2,891 (4.05%) | +352 (0.49%) | -7,084 (9.92%) | - | +222 (0.31%) | 買賣超金額 (佔成交額) | -445萬 (14.4%) | -1,485萬 (18.03%) | -2,073萬 (19.5%) | -4,222萬 (18.43%) | -4,894萬 (8.65%) | +7,740萬 (3.14%) | -1.6億 (3.15%) | -1.04億 (0.61%) | +2.43億 (1.01%) | -1.33億 (0.12%) | -7.09億 (0.49%) | - | +3,062萬 (1.05%) | 目前股價 82.3元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 92.7 (140) | 92.7 (140) | 92.7 (140) | 92.7 (140) | 125.4 (1,200) | 116.7 (1,590) | - | 92.7 (140) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 89.68 (110) | 89.38 (190) | 89.38 (190) | 89.38 (190) | 89.38 (190) | 149.7 (1,250) | 136.7 (1,640) | - | 89.38 (190) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -110 (0.15%) | -50 (0.07%) | -50 (0.07%) | -50 (0.07%) | -50 (0.07%) | -50 (0.07%) | -50 (0.07%) | - | -50 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -987萬 (1.74%) | -400萬 (0.16%) | -400萬 (0.08%) | -400萬 (0.02%) | -400萬 (0.02%) | -3,663萬 (0.03%) | -3,862萬 (0.03%) | - | -400萬 (0.14%) | 目前股價 82.3元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 82.33 (4) | 82.43 (7) | 83.04 (9) | 84.84 (16) | 87.64 (30) | 90.99 (97.1) | 90.17 (123) | 87.15 (349) | 82.15 (609) | 140.9 (5,753) | 132.8 (6,803) | - | 90.52 (104) | 每股賣出均價 (累計賣張) | 82.33 (1.32) | 82.53 (9.48) | 83.19 (12.6) | 84.81 (21.2) | 87.52 (44.8) | 89.78 (90.9) | 89.25 (116) | 88.22 (295) | 82.36 (560) | 142.2 (5,773) | 132.2 (7,001) | - | 89.31 (102) | 買賣超張數 (佔發行量) | +2.68 (0%) | -2.48 (0%) | -3.61 (0.01%) | -5.22 (0.01%) | -14.8 (0.02%) | +6.21 (0.01%) | +7 (0.01%) | +54.1 (0.08%) | +49.6 (0.07%) | -20.6 (0.03%) | -198 (0.28%) | - | +2.21 (0%) | 買賣超金額 (佔成交額) | +22.1萬 (0.71%) | -20.6萬 (0.25%) | -30.1萬 (0.28%) | -44.2萬 (0.19%) | -129萬 (0.23%) | +67.4萬 (0.03%) | +73.8萬 (0.01%) | +440萬 (0.03%) | +396萬 (0.02%) | -984萬 (0.01%) | -2,242萬 (0.02%) | - | +32.4萬 (0.01%) | 目前股價 82.3元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 82.19 (136) | 82.41 (319) | 82.98 (401) | 84.99 (669) | 88.94 (1,681) | 91.89 (8,308) | 90.42 (1.41萬) | 91.44 (4.7萬) | 86.98 (7.02萬) | 122.2 (19.4萬) | 115.4 (24萬) | - | 91.22 (9,300) | 每股賣出均價 (累計賣張) | 82.24 (187) | 82.45 (501) | 83.09 (654) | 84.9 (1,172) | 87.78 (2,388) | 90.87 (7,586) | 89.57 (1.6萬) | 90.9 (4.85萬) | 87.1 (6.73萬) | 123.3 (19.4萬) | 115.1 (24.8萬) | - | 90 (9,126) | 買賣超張數 (佔發行量) | -51.3 (0.07%) | -182 (0.26%) | -253 (0.35%) | -503 (0.7%) | -707 (0.99%) | +722 (1.01%) | -1,951 (2.73%) | -1,416 (1.98%) | +2,891 (4.05%) | +281 (0.39%) | -7,332 (10.26%) | - | +174 (0.24%) | 買賣超金額 (佔成交額) | -423萬 (13.68%) | -1,506萬 (18.28%) | -2,103萬 (19.78%) | -4,267萬 (18.62%) | -6,010萬 (10.62%) | +7,407萬 (3%) | -1.63億 (3.21%) | -1.03億 (0.61%) | +2.43億 (1.01%) | -1.8億 (0.16%) | -7.7億 (0.53%) | - | +2,694萬 (0.92%) |
目前股價 82.3元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 82.19 (132) | 82.41 (312) | 82.98 (392) | 84.99 (653) | 88.97 (1,651) | 91.88 (8,071) | 90.4 (1.38萬) | 91.46 (4.66萬) | 87.01 (6.94萬) | 121.6 (18.7萬) | 114.9 (23.2萬) | - | 91.2 (9,056) | 每股賣出均價 (累計賣張) | 82.24 (186) | 82.45 (492) | 83.08 (641) | 84.9 (1,151) | 87.69 (2,233) | 90.92 (7,305) | 89.58 (1.57萬) | 90.92 (4.8萬) | 87.14 (6.65萬) | 122.5 (18.7萬) | 114.4 (23.9萬) | - | 90.03 (8,834) | 買賣超張數 (佔發行量) | -54 (0.08%) | -180 (0.25%) | -249 (0.35%) | -498 (0.7%) | -582 (0.81%) | +766 (1.07%) | -1,908 (2.67%) | -1,420 (1.99%) | +2,891 (4.05%) | +352 (0.49%) | -7,084 (9.92%) | - | +222 (0.31%) | 買賣超金額 (佔成交額) | -445萬 (14.4%) | -1,485萬 (18.03%) | -2,073萬 (19.5%) | -4,222萬 (18.43%) | -4,894萬 (8.65%) | +7,740萬 (3.14%) | -1.6億 (3.15%) | -1.04億 (0.61%) | +2.43億 (1.01%) | -1.33億 (0.12%) | -7.09億 (0.49%) | - | +3,062萬 (1.05%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 82.19 (132) | 82.41 (312) | 82.98 (392) | 84.99 (653) | 88.97 (1,651) | 91.88 (8,071) | 90.4 (1.38萬) | 91.46 (4.66萬) | 87.01 (6.94萬) | 121.6 (18.7萬) | 114.9 (23.2萬) | - | 91.2 (9,056) | 每股賣出均價 (累計賣張) | 82.24 (186) | 82.45 (492) | 83.08 (641) | 84.9 (1,151) | 87.69 (2,233) | 90.92 (7,305) | 89.58 (1.57萬) | 90.92 (4.8萬) | 87.14 (6.65萬) | 122.5 (18.7萬) | 114.4 (23.9萬) | - | 90.03 (8,834) | 買賣超張數 (佔發行量) | -54 (0.08%) | -180 (0.25%) | -249 (0.35%) | -498 (0.7%) | -582 (0.81%) | +766 (1.07%) | -1,908 (2.67%) | -1,420 (1.99%) | +2,891 (4.05%) | +352 (0.49%) | -7,084 (9.92%) | - | +222 (0.31%) | 買賣超金額 (佔成交額) | -445萬 (14.4%) | -1,485萬 (18.03%) | -2,073萬 (19.5%) | -4,222萬 (18.43%) | -4,894萬 (8.65%) | +7,740萬 (3.14%) | -1.6億 (3.15%) | -1.04億 (0.61%) | +2.43億 (1.01%) | -1.33億 (0.12%) | -7.09億 (0.49%) | - | +3,062萬 (1.05%) | 目前股價 82.3元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 92.7 (140) | 92.7 (140) | 92.7 (140) | 92.7 (140) | 125.4 (1,200) | 116.7 (1,590) | - | 92.7 (140) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 89.68 (110) | 89.38 (190) | 89.38 (190) | 89.38 (190) | 89.38 (190) | 149.7 (1,250) | 136.7 (1,640) | - | 89.38 (190) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -110 (0.15%) | -50 (0.07%) | -50 (0.07%) | -50 (0.07%) | -50 (0.07%) | -50 (0.07%) | -50 (0.07%) | - | -50 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -987萬 (1.74%) | -400萬 (0.16%) | -400萬 (0.08%) | -400萬 (0.02%) | -400萬 (0.02%) | -3,663萬 (0.03%) | -3,862萬 (0.03%) | - | -400萬 (0.14%) | 目前股價 82.3元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 82.33 (4) | 82.43 (7) | 83.04 (9) | 84.84 (16) | 87.64 (30) | 90.99 (97.1) | 90.17 (123) | 87.17 (347) | 82.09 (604) | 124.8 (3,053) | 115.4 (4,091) | - | 90.52 (104) | 每股賣出均價 (累計賣張) | 82.33 (1.32) | 82.53 (9.48) | 83.19 (12.6) | 84.81 (21.2) | 87.52 (44.8) | 89.78 (90.9) | 89.25 (116) | 88.53 (277) | 82.64 (521) | 129.2 (3,031) | 116.6 (4,247) | - | 89.31 (102) | 買賣超張數 (佔發行量) | +2.68 (0%) | -2.48 (0%) | -3.61 (0.01%) | -5.22 (0.01%) | -14.8 (0.02%) | +6.21 (0.01%) | +7 (0.01%) | +70.1 (0.1%) | +82.9 (0.12%) | +21.4 (0.03%) | -156 (0.22%) | - | +2.21 (0%) | 買賣超金額 (佔成交額) | +22.1萬 (0.71%) | -20.6萬 (0.25%) | -30.1萬 (0.28%) | -44.2萬 (0.19%) | -129萬 (0.23%) | +67.4萬 (0.03%) | +73.8萬 (0.01%) | +574萬 (0.03%) | +652萬 (0.03%) | -1,061萬 (0.01%) | -2,329萬 (0.02%) | - | +32.4萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 83.58 (2) | 90.12 (5) | 159.2 (2,700) | 159 (2,712) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 83.58 (18) | 78.54 (38.3) | 156.5 (2,742) | 156.2 (2,754) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -16 (0.02%) | -33.3 (0.05%) | -42 (0.06%) | -42 (0.06%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -134萬 (0.01%) | -256萬 (0.01%) | +76.5萬 (0%) | +87萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 82.33 (4) | 82.43 (7) | 83.04 (9) | 84.84 (16) | 87.64 (30) | 90.99 (97.1) | 90.17 (123) | 87.15 (349) | 82.15 (609) | 140.9 (5,753) | 132.8 (6,803) | - | 90.52 (104) | 每股賣出均價 (累計賣張) | 82.33 (1.32) | 82.53 (9.48) | 83.19 (12.6) | 84.81 (21.2) | 87.52 (44.8) | 89.78 (90.9) | 89.25 (116) | 88.22 (295) | 82.36 (560) | 142.2 (5,773) | 132.2 (7,001) | - | 89.31 (102) | 買賣超張數 (佔發行量) | +2.68 (0%) | -2.48 (0%) | -3.61 (0.01%) | -5.22 (0.01%) | -14.8 (0.02%) | +6.21 (0.01%) | +7 (0.01%) | +54.1 (0.08%) | +49.6 (0.07%) | -20.6 (0.03%) | -198 (0.28%) | - | +2.21 (0%) | 買賣超金額 (佔成交額) | +22.1萬 (0.71%) | -20.6萬 (0.25%) | -30.1萬 (0.28%) | -44.2萬 (0.19%) | -129萬 (0.23%) | +67.4萬 (0.03%) | +73.8萬 (0.01%) | +440萬 (0.03%) | +396萬 (0.02%) | -984萬 (0.01%) | -2,242萬 (0.02%) | - | +32.4萬 (0.01%) | 目前股價 82.3元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 82.19 (136) | 82.41 (319) | 82.98 (401) | 84.99 (669) | 88.94 (1,681) | 91.89 (8,308) | 90.42 (1.41萬) | 91.44 (4.7萬) | 86.98 (7.02萬) | 122.2 (19.4萬) | 115.4 (24萬) | - | 91.22 (9,300) | 每股賣出均價 (累計賣張) | 82.24 (187) | 82.45 (501) | 83.09 (654) | 84.9 (1,172) | 87.78 (2,388) | 90.87 (7,586) | 89.57 (1.6萬) | 90.9 (4.85萬) | 87.1 (6.73萬) | 123.3 (19.4萬) | 115.1 (24.8萬) | - | 90 (9,126) | 買賣超張數 (佔發行量) | -51.3 (0.07%) | -182 (0.26%) | -253 (0.35%) | -503 (0.7%) | -707 (0.99%) | +722 (1.01%) | -1,951 (2.73%) | -1,416 (1.98%) | +2,891 (4.05%) | +281 (0.39%) | -7,332 (10.26%) | - | +174 (0.24%) | 買賣超金額 (佔成交額) | -423萬 (13.68%) | -1,506萬 (18.28%) | -2,103萬 (19.78%) | -4,267萬 (18.62%) | -6,010萬 (10.62%) | +7,407萬 (3%) | -1.63億 (3.21%) | -1.03億 (0.61%) | +2.43億 (1.01%) | -1.8億 (0.16%) | -7.7億 (0.53%) | - | +2,694萬 (0.92%) |
目前股價 82.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 82.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 82.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 82.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 82.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 82.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 82.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 82.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 82.3 | +0.6 | +0.73 | 178 | 78 | 85 | -7 | 22,002 | 30.8 | 0 | 0 | 0 | 1 | 0.32 | +0.68 | 79 | 85.3 | -6.32 | '24/04/22 | 81.7 | -0.2 | -0.24 | 198 | 54 | 101 | -47 | 22,007 | 30.8 | 0 | 0 | 0 | 3 | 1 | +2 | 57 | 102 | -45 | '24/04/19 | 81.9 | -3.4 | -3.99 | 623 | 180 | 306 | -126 | 22,054 | 30.9 | 0 | 0 | 0 | 3 | 8.16 | -5.16 | 183 | 314 | -131 | '24/04/18 | 85.3 | +0.2 | +0.24 | 129 | 28 | 65 | -37 | 22,284 | 31.2 | 0 | 0 | 0 | 1 | 1.24 | -0.24 | 29 | 66.2 | -37.2 | '24/04/17 | 85.1 | +0.4 | +0.47 | 153 | 52 | 84 | -32 | 22,321 | 31.2 | 0 | 0 | 0 | 1 | 1.88 | -0.88 | 53 | 85.9 | -32.9 | '24/04/16 | 84.7 | -2.6 | -2.98 | 387 | 52 | 180 | -128 | 22,353 | 31.3 | 0 | 0 | 0 | 3 | 3.38 | -0.38 | 55 | 183 | -128 | '24/04/15 | 87.3 | -1.2 | -1.36 | 240 | 34 | 103 | -69 | 22,472 | 31.4 | 0 | 0 | 0 | 0 | 0.61 | -0.61 | 34 | 104 | -69.6 | '24/04/12 | 88.5 | +0.4 | +0.45 | 200 | 43 | 38 | +5 | 22,541 | 31.6 | 0 | 0 | 0 | 1 | 1.53 | -0.53 | 44 | 39.5 | +4.47 | '24/04/11 | 88.1 | -1 | -1.12 | 301 | 38 | 139 | -101 | 22,535 | 31.5 | 0 | 0 | 0 | 2 | 2.19 | -0.19 | 40 | 141 | -101 | '24/04/10 | 89.1 | -0.1 | -0.11 | 274 | 94 | 50 | +44 | 22,627 | 31.7 | 0 | 0 | 0 | 1 | 0.91 | +0.09 | 95 | 50.9 | +44.1 | '24/04/09 | 89.2 | -2 | -2.19 | 680 | 88 | 254 | -166 | 22,578 | 31.6 | 0 | 110 | -110 | 4 | 4.75 | -0.75 | 92 | 369 | -277 | '24/04/08 | 91.2 | -1 | -1.08 | 228 | 52 | 114 | -62 | 22,714 | 31.8 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 53 | 115 | -62 | '24/04/03 | 92.2 | +0.2 | +0.22 | 223 | 58 | 77 | -19 | 22,759 | 31.9 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 77 | -19 | '24/04/02 | 92 | -0.2 | -0.22 | 383 | 96 | 82 | +14 | 22,777 | 31.9 | 0 | 0 | 0 | 2 | 1 | +1 | 98 | 83 | +15 | '24/04/01 | 92.2 | +1.2 | +1.32 | 842 | 383 | 113 | +270 | 22,758 | 31.8 | 0 | 0 | 0 | 1 | 0 | +1 | 384 | 113 | +271 | '24/03/29 | 91 | +1.4 | +1.56 | 346 | 107 | 19 | +88 | 22,486 | 31.5 | 0 | 0 | 0 | 0 | 0.64 | -0.64 | 107 | 19.6 | +87.4 | '24/03/28 | 89.6 | 0 | 0 | 222 | 74 | 93 | -19 | 22,397 | 31.4 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 74 | 93 | -19 | '24/03/27 | 89.6 | +0.6 | +0.67 | 204 | 56 | 112 | -56 | 22,411 | 31.4 | 0 | 0 | 0 | 0 | 11.3 | -11.3 | 56 | 123 | -67.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 89 | -2 | -2.2 | 263 | 26 | 138 | -112 | 22,460 | 31.4 | 0 | 0 | 0 | 2 | 1.68 | +0.32 | 28 | 140 | -112 | '24/03/25 | 91 | +1.3 | +1.45 | 304 | 58 | 80 | -22 | 22,553 | 31.6 | 0 | 0 | 0 | 4 | 3.19 | +0.81 | 62 | 83.2 | -21.2 | '24/03/22 | 89.7 | 0 | 0 | 284 | 113 | 94 | +19 | 22,580 | 31.6 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 114 | 94.5 | +19.5 | '24/03/21 | 89.7 | -0.3 | -0.33 | 257 | 14 | 148 | -134 | 22,565 | 31.6 | 0 | 0 | 0 | 1 | 0.15 | +0.85 | 15 | 148 | -133 | '24/03/20 | 90 | +0.3 | +0.33 | 259 | 133 | 104 | +29 | 22,681 | 31.8 | 0 | 0 | 0 | 3 | 4.18 | -1.18 | 136 | 108 | +27.8 | '24/03/19 | 89.7 | +0.3 | +0.34 | 164 | 36 | 74.6 | -38.6 | 22,672 | 31.7 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 36 | 75.2 | -39.2 | '24/03/18 | 89.4 | +1 | +1.13 | 282 | 145 | 103 | +42 | 22,711 | 31.8 | 0 | 80 | -80 | 1 | 0.29 | +0.71 | 146 | 183 | -37.3 | '24/03/15 | 88.4 | -0.7 | -0.79 | 369 | 66 | 190 | -124 | 22,669 | 31.7 | 0 | 0 | 0 | 4 | 1.69 | +2.31 | 70 | 192 | -122 | '24/03/14 | 89.1 | -2.1 | -2.3 | 429 | 39 | 279 | -240 | 22,789 | 31.9 | 0 | 0 | 0 | 2 | 1.89 | +0.11 | 41 | 281 | -240 | '24/03/13 | 91.2 | -1 | -1.08 | 670 | 211 | 242 | -30.8 | 23,023 | 32.2 | 0 | 0 | 0 | 2 | 2.46 | -0.46 | 213 | 244 | -31.3 | '24/03/12 | 92.2 | +1 | +1.1 | 283 | 96 | 83 | +13 | 23,029 | 32.2 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 97 | 83 | +14 | '24/03/11 | 91.2 | +1.4 | +1.56 | 210 | 123 | 34 | +89 | 23,013 | 32.2 | 0 | 0 | 0 | 3 | 0.2 | +2.8 | 126 | 34.2 | +91.8 | '24/03/08 | 89.8 | -1.8 | -1.97 | 613 | 94 | 232 | -138 | 22,956 | 32.1 | 0 | 0 | 0 | 4 | 2.45 | +1.55 | 98 | 234 | -136 | '24/03/07 | 91.6 | -0.5 | -0.54 | 392 | 74 | 184 | -110 | 23,067 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 184 | -110 | '24/03/06 | 92.1 | +0.8 | +0.88 | 516 | 198 | 121 | +77 | 23,171 | 32.4 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 199 | 121 | +77.7 | '24/03/05 | 91.3 | -0.3 | -0.33 | 204 | 20 | 109 | -89 | 23,089 | 32.3 | 0 | 0 | 0 | 1 | 1.84 | -0.84 | 21 | 111 | -89.8 | '24/03/04 | 91.6 | +0.4 | +0.44 | 290 | 35 | 81 | -46 | 23,167 | 32.4 | 0 | 0 | 0 | 0 | 0.86 | -0.86 | 35 | 81.9 | -46.9 | '24/03/01 | 91.2 | -1.3 | -1.41 | 358 | 40 | 137 | -97 | 23,211 | 32.5 | 0 | 0 | 0 | 3 | 2.15 | +0.85 | 43 | 139 | -96.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 92.5 | +0.7 | +0.76 | 215 | 49 | 58 | -9 | 23,305 | 32.6 | 0 | 0 | 0 | 2 | 6.39 | -4.39 | 51 | 64.4 | -13.4 | '24/02/27 | 91.8 | -1.6 | -1.71 | 456 | 76 | 168 | -92 | 23,314 | 32.6 | 0 | 0 | 0 | 2 | 3.97 | -1.97 | 78 | 172 | -94 | '24/02/26 | 93.4 | +0.7 | +0.76 | 323 | 76 | 84 | -8 | 23,391 | 32.7 | 0 | 0 | 0 | 4 | 4.66 | -0.66 | 80 | 88.7 | -8.66 | '24/02/23 | 92.7 | -0.9 | -0.96 | 506 | 69 | 199 | -130 | 23,411 | 32.8 | 0 | 0 | 0 | 18 | 1.52 | +16.5 | 87 | 201 | -114 | '24/02/22 | 93.6 | -0.5 | -0.53 | 834 | 420 | 58 | +362 | 23,553 | 33 | 0 | 0 | 0 | 3 | 3.96 | -0.96 | 423 | 62 | +361 | '24/02/21 | 94.1 | -0.6 | -0.63 | 554 | 136 | 156 | -20 | 23,240 | 32.5 | 0 | 0 | 0 | 5 | 0.02 | +4.98 | 141 | 156 | -15 | '24/02/20 | 94.7 | -1.1 | -1.15 | 468 | 111 | 92 | +19 | 23,289 | 32.6 | 0 | 0 | 0 | 0 | 3 | -3 | 111 | 95 | +16 | '24/02/19 | 95.8 | -1.7 | -1.74 | 946 | 202 | 438 | -236 | 23,277 | 32.6 | 0 | 0 | 0 | 4.1 | 0 | +4.1 | 206 | 438 | -232 | '24/02/16 | 97.5 | +3.9 | +4.17 | 1,433 | 656 | 158 | +498 | 23,575 | 33 | 0 | 0 | 0 | 1 | 0 | +1 | 657 | 158 | +499 | '24/02/15 | 93.6 | -1 | -1.06 | 696 | 226 | 185 | +41 | 23,077 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 185 | +41 | '24/02/05 | 94.6 | +0.7 | +0.75 | 1,320 | 242 | 354 | -112 | 23,035 | 32.2 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 354 | -112 | '24/02/02 | 93.9 | +2.5 | +2.74 | 1,544 | 607 | 110 | +497 | 23,187 | 32.4 | 70 | 0 | +70 | 1 | 0 | +1 | 678 | 110 | +568 | '24/02/01 | 91.4 | +0.4 | +0.44 | 663 | 214 | 47 | +167 | 22,780 | 31.9 | 70 | 0 | +70 | 0 | 0 | 0 | 284 | 47 | +237 | '24/01/31 | 91 | +0.8 | +0.89 | 338 | 73 | 108 | -35 | 22,644 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 108 | -35 | '24/01/30 | 90.2 | 0 | 0 | 238 | 118 | 52 | +66 | 22,575 | 31.6 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 52 | +66 | '24/01/29 | 90.2 | +0.6 | +0.67 | 311 | 77 | 25 | +52 | 22,571 | 31.6 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 25 | +52 | '24/01/26 | 89.6 | -1.3 | -1.43 | 456 | 133 | 101 | +32 | 22,527 | 31.5 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 133 | 101 | +32 | '24/01/25 | 90.9 | -0.1 | -0.11 | 868 | 141 | 194 | -53 | 22,629 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 194 | -53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 91 | +3.8 | +4.36 | 2,759 | 1,357 | 270 | +1,087 | 22,681 | 31.8 | 0 | 0 | 0 | 0 | 3 | -3 | 1,357 | 273 | +1,084 | '24/01/23 | 87.2 | +1 | +1.16 | 255 | 85 | 12 | +73 | 21,585 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 12 | +73 | '24/01/22 | 86.2 | +1.4 | +1.65 | 480 | 115 | 26 | +89 | 21,512 | 30.1 | 0 | 0 | 0 | 0 | 1 | -1 | 115 | 27 | +88 | '24/01/19 | 84.8 | +1.3 | +1.56 | 194 | 53 | 36 | +17 | 21,421 | 30 | 0 | 0 | 0 | 0 | 1 | -1 | 53 | 37 | +16 | '24/01/18 | 83.5 | -0.5 | -0.6 | 362 | 73 | 108 | -35 | 21,399 | 30 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 108 | -35 | '24/01/17 | 84 | -0.8 | -0.94 | 297 | 38 | 127 | -89 | 21,459 | 30 | 0 | 0 | 0 | 7 | 0 | +7 | 45 | 127 | -82 | '24/01/16 | 84.8 | -0.7 | -0.82 | 161 | 36 | 58 | -22 | 21,603 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 58 | -22 | '24/01/15 | 85.5 | +1.6 | +1.91 | 218 | 77 | 27 | +50 | 21,623 | 30.3 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 27 | +50 | '24/01/12 | 83.9 | -1.1 | -1.29 | 214 | 35 | 86 | -51 | 21,573 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 86 | -51 | '24/01/11 | 85 | +1.2 | +1.43 | 409 | 94 | 109 | -15 | 21,618 | 30.3 | 0 | 0 | 0 | 0 | 6 | -6 | 94 | 115 | -21 | '24/01/10 | 83.8 | -0.7 | -0.83 | 289 | 45 | 110 | -65 | 21,618 | 30.3 | 0 | 0 | 0 | 0 | 1 | -1 | 45 | 111 | -66 | '24/01/09 | 84.5 | -0.8 | -0.94 | 660 | 87 | 102 | -15 | 21,654 | 30.3 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 102 | -15 | '24/01/08 | 85.3 | -2.5 | -2.85 | 842 | 67 | 329 | -262 | 21,653 | 30.3 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 329 | -262 | '24/01/05 | 87.8 | -0.3 | -0.34 | 212 | 37 | 109 | -72 | 21,903 | 30.7 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 109 | -72 | '24/01/04 | 88.1 | -0.4 | -0.45 | 290 | 48 | 96 | -48 | 21,978 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 96 | -48 | '24/01/03 | 88.5 | -1.7 | -1.88 | 233 | 27 | 164 | -137 | 22,055 | 30.9 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 165 | -138 | '24/01/02 | 90.2 | 0 | 0 | 267 | 68 | 30 | +38 | 22,180 | 31 | 0 | 0 | 0 | 0 | 1 | -1 | 68 | 31 | +37 | '23/12/29 | 90.2 | +0.3 | +0.33 | 248 | 58 | 28 | +30 | 22,139 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 28 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 89.9 | -0.7 | -0.77 | 253 | 68 | 49 | +19 | 22,138 | 31 | 0 | 0 | 0 | 0 | 1 | -1 | 68 | 50 | +18 | '23/12/27 | 90.6 | +1.2 | +1.34 | 642 | 205 | 53 | +152 | 22,119 | 31 | 0 | 0 | 0 | 1 | 1 | 0 | 206 | 54 | +152 | '23/12/26 | 89.4 | +1.4 | +1.59 | 204 | 64 | 52 | +12 | 22,038 | 30.8 | 0 | 0 | 0 | 1 | 0 | +1 | 65 | 52 | +13 | '23/12/25 | 88 | -0.4 | -0.45 | 172 | 12 | 63 | -51 | 22,026 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 63 | -51 | '23/12/22 | 88.4 | 0 | 0 | 223 | 16 | 94 | -78 | 22,070 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 94 | -78 | '23/12/21 | 88.4 | -0.8 | -0.9 | 256 | 29 | 116 | -87 | 22,122 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 116 | -87 | '23/12/20 | 89.2 | +0.8 | +0.9 | 577 | 190 | 148 | +42 | 22,260 | 31.2 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 148 | +42 | '23/12/19 | 88.4 | -1.4 | -1.56 | 754 | 55 | 389 | -334 | 22,182 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 389 | -334 | '23/12/18 | 89.8 | -2.3 | -2.5 | 704 | 103 | 357 | -254 | 22,511 | 31.5 | 0 | 0 | 0 | 0 | 1 | -1 | 103 | 358 | -255 | '23/12/15 | 92.1 | +0.2 | +0.22 | 1,745 | 156 | 569 | -413 | 22,705 | 31.8 | 0 | 0 | 0 | 0 | 2 | -2 | 156 | 571 | -415 | '23/12/14 | 91.9 | +3.2 | +3.61 | 2,410 | 334 | 427 | -93 | 23,032 | 32.2 | 0 | 0 | 0 | 0 | 0 | 0 | 334 | 427 | -93 | '23/12/13 | 88.7 | +0.9 | +1.03 | 174 | 70 | 31 | +39 | 23,041 | 32.2 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 31 | +39 | '23/12/12 | 87.8 | -0.8 | -0.9 | 405 | 49 | 161 | -112 | 22,998 | 32.2 | 0 | 0 | 0 | 3 | 0 | +3 | 52 | 161 | -109 | '23/12/11 | 88.6 | -0.2 | -0.23 | 244 | 38 | 83 | -45 | 23,102 | 32.3 | 0 | 0 | 0 | 3 | 0 | +3 | 41 | 83 | -42 | '23/12/08 | 88.8 | -0.1 | -0.11 | 205 | 32 | 84 | -52 | 23,147 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 84 | -52 | '23/12/07 | 88.9 | -1.2 | -1.33 | 516 | 107 | 280 | -173 | 23,199 | 32.5 | 0 | 0 | 0 | 1 | 0 | +1 | 108 | 280 | -172 | '23/12/06 | 90.1 | +0.6 | +0.67 | 579 | 131 | 159 | -28 | 23,348 | 32.7 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 131 | 159 | -28.2 | '23/12/05 | 89.5 | 0 | 0 | 337 | 78 | 65 | +13 | 23,364 | 32.7 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 65 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 89.5 | -1.5 | -1.65 | 521 | 50 | 251 | -201 | 23,347 | 32.7 | 0 | 0 | 0 | 1 | 0 | +1 | 51 | 251 | -200 | '23/12/01 | 91 | +1.5 | +1.68 | 615 | 122 | 110 | +12 | 23,495 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 110 | +12 | '23/11/30 | 89.5 | +1 | +1.13 | 322 | 110 | 47 | +63 | 23,470 | 32.8 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 47 | +63 | '23/11/29 | 88.5 | +0.4 | +0.45 | 449 | 76 | 115 | -39 | 23,417 | 32.8 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 115 | -39 | '23/11/28 | 88.1 | +1.2 | +1.38 | 264 | 84 | 60 | +24 | 23,484 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 60 | +24 | '23/11/27 | 86.9 | -1.3 | -1.47 | 299 | 25 | 101 | -76 | 23,455 | 32.8 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 101 | -76 | '23/11/24 | 88.2 | -0.3 | -0.34 | 163 | 26 | 40 | -14 | 23,505 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 40 | -14 | '23/11/23 | 88.5 | -1 | -1.12 | 299 | 33 | 93 | -60 | 23,521 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 93 | -60 | '23/11/22 | 89.5 | -0.5 | -0.56 | 263 | 78 | 35 | +43 | 23,617 | 33.1 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 35 | +43 | '23/11/21 | 90 | +0.4 | +0.45 | 611 | 100 | 97 | +3 | 23,592 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 97 | +3 | '23/11/20 | 89.6 | -0.7 | -0.78 | 411 | 81 | 109 | -28 | 23,559 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 109 | -28 | '23/11/17 | 90.3 | +1.5 | +1.69 | 1,292 | 242 | 245 | -3 | 23,565 | 33 | 0 | 0 | 0 | 0 | 3 | -3 | 242 | 248 | -6 | '23/11/16 | 88.8 | +0.7 | +0.79 | 1,073 | 122 | 340 | -218 | 23,543 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 340 | -218 | '23/11/15 | 88.1 | +2.9 | +3.4 | 1,529 | 305 | 350 | -45 | 23,697 | 33.2 | 0 | 0 | 0 | 4 | 1 | +3 | 309 | 351 | -42 | '23/11/14 | 85.2 | -0.9 | -1.05 | 392 | 67 | 163 | -96 | 23,721 | 33.2 | 0 | 0 | 0 | 2 | 0 | +2 | 69 | 163 | -94 | '23/11/13 | 86.1 | +0.5 | +0.58 | 273 | 37 | 77 | -40 | 23,810 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 77 | -40 | '23/11/10 | 85.6 | -0.4 | -0.47 | 409 | 256 | 86 | +170 | 23,846 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 256 | 86 | +170 | '23/11/09 | 86 | -1.5 | -1.71 | 315 | 55 | 116 | -61 | 23,724 | 33.2 | 0 | 0 | 0 | 1 | 0 | +1 | 56 | 116 | -60 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 87.5 | -0.5 | -0.57 | 274 | 69 | 122 | -53 | 23,781 | 33.3 | 0 | 0 | 0 | 1 | 0 | +1 | 70 | 122 | -52 | '23/11/07 | 88 | -0.9 | -1.01 | 370 | 124 | 125 | -1 | 23,830 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 125 | -1 | '23/11/06 | 88.9 | +0.4 | +0.45 | 289 | 52 | 96 | -44 | 23,831 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 96 | -44 | '23/11/03 | 88.5 | +0.5 | +0.57 | 333 | 90 | 110 | -20 | 23,872 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 110 | -20 | '23/11/02 | 88 | +2 | +2.33 | 547 | 284 | 71 | +213 | 23,892 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 284 | 71 | +213 | '23/11/01 | 86 | +1.6 | +1.9 | 412 | 83 | 93 | -10 | 23,676 | 33.1 | 0 | 0 | 0 | 0 | 2 | -2 | 83 | 95 | -12 | '23/10/31 | 84.4 | -1.9 | -2.2 | 533 | 74 | 197 | -123 | 23,664 | 33.1 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 197 | -123 | '23/10/30 | 86.3 | -0.8 | -0.92 | 197 | 52 | 101 | -49 | 23,769 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 101 | -49 | '23/10/27 | 87.1 | -0.2 | -0.23 | 336 | 65 | 111 | -46 | 23,813 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 111 | -46 | '23/10/26 | 87.3 | -1.2 | -1.36 | 215 | 37 | 124 | -87 | 23,856 | 33.4 | 0 | 0 | 0 | 1 | 3 | -2 | 38 | 127 | -89 | '23/10/25 | 88.5 | +0.3 | +0.34 | 440 | 137 | 68 | +69 | 23,925 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 68 | +69 | '23/10/24 | 88.2 | -0.6 | -0.68 | 390 | 58 | 106 | -48 | 23,856 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 106 | -48 | '23/10/23 | 88.8 | +1 | +1.14 | 273 | 108 | 75 | +33 | 23,898 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 75 | +33 | '23/10/20 | 87.8 | -1.6 | -1.79 | 603 | 143 | 232 | -89 | 23,815 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 232 | -89 | '23/10/19 | 89.4 | +0.7 | +0.79 | 701 | 78 | 273 | -195 | 23,853 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 273 | -195 | '23/10/18 | 88.7 | -1.3 | -1.44 | 576 | 32 | 311 | -279 | 24,030 | 33.6 | 0 | 0 | 0 | 3 | 0 | +3 | 35 | 311 | -276 | '23/10/17 | 90 | -0.8 | -0.88 | 370 | 10 | 161 | -151 | 24,232 | 33.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 161 | -151 | '23/10/16 | 90.8 | -2.1 | -2.26 | 480 | 37 | 242 | -205 | 24,430 | 34.2 | 0 | 0 | 0 | 0 | 2 | -2 | 37 | 244 | -207 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 92.9 | +1.3 | +1.42 | 851 | 328 | 224 | +104 | 24,632 | 34.5 | 0 | 0 | 0 | 0 | 0 | 0 | 328 | 224 | +104 | '23/10/12 | 91.6 | +2.6 | +2.92 | 1,064 | 292 | 456 | -164 | 24,528 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 292 | 456 | -164 | '23/10/11 | 89 | -6.8 | -7.1 | 1,963 | 202 | 1,054 | -852 | 24,677 | 34.5 | 0 | 0 | 0 | 3 | 0 | +3 | 205 | 1,054 | -849 | '23/10/06 | 95.8 | -2.1 | -2.15 | 854 | 219 | 364 | -145 | 25,504 | 35.7 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 219 | 364 | -145 | '23/10/05 | 97.9 | 0 | 0 | 510 | 139 | 196 | -57 | 25,620 | 35.9 | 0 | 0 | 0 | 3 | 1.5 | +1.5 | 142 | 198 | -55.5 | '23/10/04 | 97.9 | +0.6 | +0.62 | 441 | 191 | 88 | +103 | 25,677 | 35.9 | 0 | 0 | 0 | 0 | 3.02 | -3.02 | 191 | 91 | +100 | '23/10/03 | 97.3 | -1.2 | -1.22 | 383 | 127 | 144 | -17 | 25,626 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 144 | -17 | '23/10/02 | 98.5 | +2.1 | +2.18 | 658 | 208 | 109 | +99 | 25,633 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 109 | +99 | '23/09/28 | 96.4 | +0.7 | +0.73 | 216 | 88 | 58 | +30 | 25,544 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 58 | +30 | '23/09/27 | 95.7 | +1.2 | +1.27 | 420 | 195 | 115 | +80 | 25,523 | 35.7 | 0 | 0 | 0 | 0 | 2 | -2 | 195 | 117 | +78 | '23/09/26 | 94.5 | -3 | -3.08 | 521 | 58 | 254 | -196 | 25,344 | 35.5 | 0 | 0 | 0 | 0 | 1.03 | -1.03 | 58 | 255 | -197 | '23/09/25 | 97.5 | +2.1 | +2.2 | 716 | 317 | 72 | +245 | 25,519 | 35.7 | 0 | 0 | 0 | 0 | 1 | -1 | 317 | 73 | +244 | '23/09/22 | 95.4 | +0.2 | +0.21 | 708 | 133 | 216 | -83 | 25,264 | 35.4 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 216 | -83 | '23/09/21 | 95.2 | +0.2 | +0.21 | 749 | 106 | 343 | -237 | 25,345 | 35.5 | 0 | 0 | 0 | 1 | 0 | +1 | 107 | 343 | -236 | '23/09/20 | 95 | -1.3 | -1.35 | 540 | 175 | 152 | +23 | 25,573 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 152 | +23 | '23/09/19 | 96.3 | -2.3 | -2.33 | 956 | 149 | 353 | -204 | 25,535 | 35.7 | 0 | 0 | 0 | 1 | 0 | +1 | 150 | 353 | -203 | '23/09/18 | 98.6 | -1 | -1 | 590 | 206 | 110 | +96 | 25,764 | 36.1 | 0 | 0 | 0 | 0 | 1 | -1 | 206 | 111 | +95 | '23/09/15 | 99.6 | -0.9 | -0.9 | 1,542 | 378 | 472 | -94 | 25,664 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 378 | 472 | -94 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 100.5 | +0.7 | +0.7 | 1,021 | 545 | 106 | +439 | 25,749 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 545 | 106 | +439 | '23/09/13 | 99.8 | +0.3 | +0.3 | 618 | 233 | 169 | +64 | 25,312 | 35.4 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 169 | +64 | '23/09/12 | 99.5 | +0.2 | +0.2 | 1,024 | 437 | 124 | +313 | 25,344 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | 437 | 124 | +313 | '23/09/11 | 99.3 | -2.2 | -2.17 | 1,673 | 312 | 492 | -180 | 25,031 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 312 | 492 | -180 | '23/09/08 | 101.5 | +1.5 | +1.5 | 2,616 | 784 | 431 | +353 | 25,213 | 35.3 | 0 | 0 | 0 | 0 | 1 | -1 | 784 | 432 | +352 | '23/09/07 | 100 | +0.7 | +0.7 | 1,991 | 502 | 266 | +236 | 24,965 | 34.9 | 0 | 0 | 0 | 0 | 2.07 | -2.07 | 502 | 268 | +234 | '23/09/06 | 99.3 | +3 | +3.12 | 3,488 | 1,000 | 376 | +624 | 24,785 | 34.7 | 0 | 0 | 0 | 0 | 3 | -3 | 1,000 | 379 | +621 | '23/09/05 | 96.3 | +2 | +2.12 | 1,480 | 325 | 150 | +175 | 24,132 | 33.8 | 0 | 0 | 0 | 1 | 0 | +1 | 326 | 150 | +176 | '23/09/04 | 94.3 | -0.3 | -0.32 | 367 | 114 | 133 | -19 | 23,979 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 133 | -19 | '23/09/01 | 94.6 | -0.8 | -0.84 | 709 | 157 | 161 | -4 | 23,991 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 161 | -4 | '23/08/31 | 95.4 | +1.4 | +1.49 | 1,092 | 335 | 216 | +119 | 23,996 | 33.6 | 0 | 0 | 0 | 0 | 0 | +0 | 335 | 216 | +119 | '23/08/30 | 94 | +1.5 | +1.62 | 1,566 | 344 | 423 | -79 | 23,874 | 33.4 | 0 | 0 | 0 | 1 | 0 | +1 | 345 | 423 | -78 | '23/08/29 | 92.5 | +2.4 | +2.66 | 856 | 693 | 1,668 | -975 | 23,967 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | 693 | 1,668 | -975 | '23/08/28 | 90.1 | -2.4 | -2.59 | 794 | 218 | 255 | -37 | 23,883 | 33.4 | 0 | 0 | 0 | 1 | 0 | +1 | 219 | 255 | -36 | '23/08/25 | 92.5 | -0.8 | -0.86 | 778 | 190 | 229 | -39 | 23,899 | 33.4 | 0 | 0 | 0 | 0 | 2 | -2 | 190 | 231 | -41 | '23/08/24 | 93.3 | -1.4 | -1.48 | 850 | 246 | 157 | +89 | 23,976 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 157 | +89 | '23/08/23 | 94.7 | -0.1 | -0.11 | 580 | 197 | 142 | +55 | 23,872 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 142 | +55 | '23/08/22 | 94.8 | -0.7 | -0.73 | 852 | 214 | 154 | +60 | 23,796 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 154 | +60 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 95.5 | -1 | -1.04 | 1,008 | 297 | 279 | +18 | 23,738 | 33.2 | 0 | 0 | 0 | 0 | 0 | 0 | 297 | 279 | +18 | '23/08/18 | 96.5 | -1.9 | -1.93 | 4,354 | 693 | 1,668 | -975 | 23,697 | 33.2 | 0 | 0 | 0 | 0 | 0 | 0 | 693 | 1,668 | -975 | '23/08/17 | 98.4 | +2.4 | +2.5 | 1,721 | 468 | 302 | +166 | 24,533 | 34.3 | 0 | 0 | 0 | 0.1 | 1 | -0.9 | 468 | 303 | +165 | '23/08/16 | 96 | -0.2 | -0.21 | 1,535 | 548 | 333 | +215 | 24,470 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 548 | 333 | +215 | '23/08/15 | 96.2 | +0.1 | +0.1 | 1,992 | 511 | 370 | +141 | 24,278 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 511 | 370 | +141 | '23/08/14 | 96.1 | -3.1 | -3.13 | 2,128 | 384 | 639 | -255 | 24,111 | 33.8 | 0 | 0 | 0 | 0 | 9 | -9 | 384 | 648 | -264 | '23/08/11 | 99.2 | +2.2 | +2.27 | 5,761 | 1,171 | 1,524 | -353 | 24,325 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 1,171 | 1,524 | -353 | '23/08/10 | 97 | -2.5 | -2.51 | 6,995 | 1,543 | 2,132 | -589 | 24,611 | 34.4 | 0 | 0 | 0 | 1 | 3 | -2 | 1,544 | 2,135 | -591 | '23/08/09 | 99.5 | +7.9 | +8.62 | 9,706 | 189 | 166 | +23 | 25,155 | 35.2 | 0 | 0 | 0 | 6 | 25.5 | -19.5 | 195 | 191 | +3.5 | '23/08/08 | 91.6 | +8.3 | +9.96 | 1,377 | 62 | 9 | +53 | 23,095 | 32.3 | 0 | 0 | 0 | 0 | 1 | -1 | 62 | 10 | +52 | '23/08/07 | 83.3 | +1.9 | +2.33 | 348 | 63 | 106 | -43 | 23,062 | 32.3 | 0 | 0 | 0 | 2.04 | 3 | -0.96 | 65 | 109 | -44 | '23/08/04 | 81.4 | +0.4 | +0.49 | 328 | 185 | 149 | +36 | 23,101 | 32.3 | 0 | 0 | 0 | 0 | 1 | -1 | 185 | 150 | +35 | '23/08/02 | 81 | -2 | -2.41 | 414 | 107 | 205 | -98 | 23,077 | 32.3 | 0 | 0 | 0 | 0 | 3 | -3 | 107 | 208 | -101 | '23/08/01 | 83 | 0 | 0 | 515 | 155 | 282 | -127 | 23,126 | 32.4 | 0 | 0 | 0 | 2 | 0 | +2 | 157 | 282 | -125 | '23/07/31 | 83 | -1.3 | -1.54 | 492 | 105 | 202 | -97 | 23,179 | 32.4 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 105 | 202 | -97.1 | '23/07/28 | 84.3 | -1 | -1.17 | 779 | 134 | 349 | -215 | 23,306 | 32.6 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 349 | -215 | '23/07/27 | 85.3 | +5.1 | +6.36 | 1,586 | 437 | 414 | +23 | 23,480 | 32.9 | 0 | 0 | 0 | 2 | 1 | +1 | 439 | 415 | +24 | '23/07/26 | 80.2 | -1 | -1.23 | 549 | 247 | 254 | -7 | 23,450 | 32.8 | 0 | 0 | 0 | 5 | 2.13 | +2.87 | 252 | 256 | -4.13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 81.2 | +1.4 | +1.75 | 805 | 105 | 435 | -330 | 23,453 | 32.8 | 0 | 0 | 0 | 2 | 0 | +2 | 107 | 435 | -328 | '23/07/24 | 79.8 | -1.4 | -1.72 | 582 | 224 | 284 | -60 | 23,777 | 33.3 | 0 | 0 | 0 | 0 | 12 | -12 | 224 | 296 | -72 | '23/07/21 | 81.2 | -2.2 | -2.64 | 654 | 89 | 403 | -314 | 23,869 | 33.4 | 0 | 0 | 0 | 3 | 0 | +3 | 92 | 403 | -311 | '23/07/20 | 83.4 | +0.1 | +0.12 | 484 | 135 | 304 | -169 | 24,163 | 33.8 | 0 | 0 | 0 | 1 | 5 | -4 | 136 | 309 | -173 | '23/07/19 | 83.3 | -4.8 | -5.45 | 820 | 154 | 393 | -239 | 24,336 | 34.1 | 0 | 0 | 0 | 3 | 10 | -7 | 157 | 403 | -246 | '23/07/18 | 88.1 | -1.2 | -1.34 | 529 | 162 | 246 | -84 | 24,553 | 34.4 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 162 | 246 | -84 | '23/07/17 | 89.3 | +0.7 | +0.79 | 497 | 252 | 53 | +199 | 24,673 | 34.5 | 0 | 0 | 0 | 0 | 5 | -5 | 252 | 58 | +194 | '23/07/14 | 88.6 | +0.8 | +0.91 | 371 | 104 | 42 | +62 | 24,474 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 42 | +62 | '23/07/13 | 87.8 | +0.8 | +0.92 | 553 | 253 | 82 | +171 | 24,412 | 34.2 | 0 | 0 | 0 | 0 | 4 | -4 | 253 | 86 | +167 | '23/07/12 | 87 | -1.4 | -1.58 | 426 | 58 | 234 | -176 | 24,249 | 33.9 | 0 | 0 | 0 | 1 | 9 | -8 | 59 | 243 | -184 | '23/07/11 | 88.4 | +0.8 | +0.91 | 396 | 160 | 61 | +99 | 24,424 | 34.2 | 0 | 0 | 0 | 3.11 | 0 | +3.11 | 163 | 61 | +102 | '23/07/10 | 87.6 | -0.5 | -0.57 | 282 | 135 | 80 | +55 | 24,387 | 34.1 | 0 | 0 | 0 | 0 | 1 | -1 | 135 | 81 | +54 | '23/07/07 | 88.1 | -1.9 | -2.11 | 951 | 243 | 429 | -186 | 24,348 | 34.1 | 0 | 0 | 0 | 0 | 2 | -2 | 243 | 431 | -188 | '23/07/06 | 90 | +1.5 | +1.69 | 1,254 | 529 | 97 | +432 | 24,523 | 34.3 | 0 | 0 | 0 | 0 | 6 | -6 | 529 | 103 | +426 | '23/07/05 | 88.5 | -1 | -1.12 | 391 | 50 | 146 | -96 | 24,079 | 33.7 | 0 | 0 | 0 | 0 | 3 | -3 | 50 | 149 | -99 | '23/07/04 | 89.5 | +0.5 | +0.56 | 774 | 272 | 108 | +164 | 24,175 | 33.8 | 0 | 0 | 0 | 0 | 0 | 0 | 272 | 108 | +164 | '23/07/03 | 89 | +0.3 | +0.34 | 472 | 178 | 58 | +120 | 24,011 | 33.6 | 0 | 0 | 0 | 14 | 0 | +14 | 192 | 58 | +134 | '23/06/30 | 88.7 | -0.4 | -0.45 | 796 | 213 | 259 | -46 | 23,891 | 33.4 | 0 | 0 | 0 | 5 | 0 | +5 | 218 | 259 | -41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 89.1 | +3.1 | +3.6 | 1,577 | 737 | 124 | +613 | 23,957 | 33.5 | 0 | 0 | 0 | 1 | 2 | -1 | 738 | 126 | +612 | '23/06/28 | 86 | +0.2 | +0.23 | 502 | 251 | 196 | +55 | 23,345 | 32.7 | 0 | 0 | 0 | 4 | 0 | +4 | 255 | 196 | +59 | '23/06/27 | 85.8 | +0.2 | +0.23 | 765 | 405 | 198 | +207 | 23,276 | 32.6 | 0 | 0 | 0 | 6 | 0 | +6 | 411 | 198 | +213 | '23/06/26 | 85.6 | +1.2 | +1.42 | 694 | 310 | 174 | +136 | 22,889 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | 310 | 174 | +136 | '23/06/21 | 84.4 | +1.3 | +1.56 | 1,195 | 149 | 621 | -472 | 22,787 | 31.9 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 621 | -472 | '23/06/20 | 86.7 | -0.5 | -0.57 | 651 | 75 | 263 | -188 | 23,307 | 32.6 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 263 | -188 | '23/06/19 | 87.2 | -1.2 | -1.36 | 590 | 41 | 255 | -214 | 23,499 | 32.9 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 41 | 255 | -214 | '23/06/16 | 88.4 | -1.6 | -1.78 | 634 | 83 | 377 | -294 | 23,717 | 33.2 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 377 | -294 | '23/06/15 | 90 | +0.4 | +0.45 | 364 | 122 | 80 | +42 | 23,986 | 33.6 | 0 | 0 | 0 | 0 | 2 | -2 | 122 | 82 | +40 | '23/06/14 | 89.6 | -1 | -1.1 | 868 | 219 | 91 | +128 | 23,944 | 33.5 | 0 | 0 | 0 | 2 | 0 | +2 | 221 | 91 | +130 | '23/06/13 | 90.6 | +0.3 | +0.33 | 1,547 | 472 | 176 | +296 | 23,816 | 33.3 | 0 | 0 | 0 | 3 | 1 | +2 | 475 | 177 | +298 | '23/06/12 | 90.3 | +0.5 | +0.56 | 978 | 400 | 89 | +311 | 23,811 | 33.3 | 0 | 0 | 0 | 0 | 3 | -3 | 400 | 92 | +308 | '23/06/09 | 89.8 | +1.4 | +1.58 | 853 | 288 | 160 | +128 | 23,500 | 32.9 | 0 | 0 | 0 | 5 | 0 | +5 | 293 | 160 | +133 | '23/06/08 | 88.4 | -0.1 | -0.11 | 457 | 154 | 81 | +73 | 23,384 | 32.7 | 0 | 0 | 0 | 5.1 | 11 | -5.9 | 159 | 92 | +67.1 | '23/06/07 | 88.5 | +1 | +1.14 | 496 | 228 | 48 | +180 | 23,311 | 32.6 | 0 | 0 | 0 | 11 | 5 | +6 | 239 | 53 | +186 | '23/06/06 | 87.5 | -3.2 | -3.53 | 1,152 | 250 | 244 | +6 | 23,126 | 32.4 | 0 | 0 | 0 | 0 | 2 | -2 | 250 | 246 | +4 | '23/06/05 | 90.7 | +0.2 | +0.22 | 694 | 262 | 118 | +144 | 23,119 | 32.4 | 0 | 0 | 0 | 5 | 0 | +5 | 267 | 118 | +149 | '23/06/02 | 90.5 | +0.4 | +0.44 | 482 | 158 | 155 | +3 | 22,972 | 32.2 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 155 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 90.1 | -0.2 | -0.22 | 291 | 99 | 114 | -15 | 22,895 | 32 | 0 | 0 | 0 | 11 | 0 | +11 | 110 | 114 | -4 | '23/05/31 | 90.3 | +1.1 | +1.23 | 534 | 277 | 122 | +155 | 22,910 | 32.1 | 0 | 0 | 0 | 7 | 0 | +7 | 284 | 122 | +162 | '23/05/30 | 89.2 | -1.1 | -1.22 | 673 | 382 | 32 | +350 | 22,743 | 31.8 | 0 | 0 | 0 | 0 | 0 | 0 | 382 | 32 | +350 | '23/05/29 | 90.3 | 0 | 0 | 702 | 269 | 146 | +123 | 22,393 | 31.3 | 0 | 0 | 0 | 5 | 0 | +5 | 274 | 146 | +128 | '23/05/26 | 90.3 | +1.1 | +1.23 | 1,078 | 585 | 110 | +475 | 22,287 | 31.2 | 0 | 0 | 0 | 0 | 1 | -1 | 585 | 111 | +474 | '23/05/25 | 89.2 | 0 | 0 | 1,109 | 399 | 74 | +325 | 21,832 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 399 | 74 | +325 | '23/05/24 | 89.2 | +1.7 | +1.94 | 1,145 | 623 | 96 | +527 | 21,528 | 30.1 | 0 | 0 | 0 | 5 | 1 | +4 | 628 | 97 | +531 | '23/05/23 | 87.5 | +2.1 | +2.46 | 1,119 | 628 | 39 | +589 | 21,013 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 628 | 39 | +589 | '23/05/22 | 85.4 | +0.4 | +0.47 | 1,071 | 362 | 132 | +230 | 20,431 | 28.6 | 0 | 0 | 0 | 0 | 7 | -7 | 362 | 139 | +223 | '23/05/19 | 85 | +2.7 | +3.28 | 2,165 | 683 | 249 | +434 | 20,201 | 28.3 | 0 | 0 | 0 | 2 | 5 | -3 | 685 | 254 | +431 | '23/05/18 | 82.3 | +1.2 | +1.48 | 1,620 | 308 | 86 | +222 | 19,769 | 27.7 | 0 | 0 | 0 | 7 | 0 | +7 | 315 | 86 | +229 | '23/05/17 | 81.1 | +0.9 | +1.12 | 920 | 245 | 13 | +232 | 19,597 | 27.4 | 0 | 0 | 0 | 38 | 0 | +38 | 283 | 13 | +270 | '23/05/16 | 80.2 | -0.1 | -0.12 | 581 | 103 | 20 | +83 | 19,230 | 26.9 | 0 | 0 | 0 | 21 | 0 | +21 | 124 | 20 | +104 | '23/05/15 | 80.3 | -1.1 | -1.35 | 408 | 55 | 59 | -4 | 19,151 | 26.8 | 0 | 0 | 0 | 4 | 0 | +4 | 59 | 59 | 0 | '23/05/12 | 81.4 | -0.1 | -0.12 | 244 | 58 | 33 | +25 | 19,153 | 26.8 | 0 | 0 | 0 | 3 | 0 | +3 | 61 | 33 | +28 | '23/05/11 | 81.5 | -0.6 | -0.73 | 425 | 69 | 131 | -62 | 19,144 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 131 | -62 | '23/05/10 | 82.1 | +1.1 | +1.36 | 236 | 54 | 44 | +10 | 19,196 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 44 | +10 | '23/05/09 | 81 | -1.7 | -2.06 | 976 | 58 | 115 | -57 | 19,228 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 115 | -57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 82.7 | +1.2 | +1.47 | 583 | 208 | 63 | +145 | 19,335 | 27.1 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 63 | +145 | '23/05/05 | 81.5 | +1.9 | +2.39 | 839 | 425 | 130 | +295 | 19,177 | 26.8 | 0 | 0 | 0 | 0 | 2 | -2 | 425 | 132 | +293 | '23/05/04 | 79.6 | -1.6 | -1.97 | 960 | 118 | 349 | -231 | 18,878 | 26.4 | 0 | 0 | 0 | 0 | 4 | -4 | 118 | 353 | -235 | '23/05/03 | 81.2 | -1.3 | -1.58 | 2,205 | 183 | 1,054 | -871 | 18,972 | 26.6 | 0 | 0 | 0 | 8 | 0 | +8 | 191 | 1,054 | -863 | '23/05/02 | 82.5 | +0.1 | +0.12 | 323 | 98 | 106 | -8 | 19,932 | 27.9 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 106 | -8 | '23/04/28 | 82.4 | -0.1 | -0.12 | 289 | 41 | 66 | -25 | 19,933 | 27.9 | 0 | 0 | 0 | 0 | 5.42 | -5.42 | 41 | 71.4 | -30.4 | '23/04/27 | 82.5 | +0.2 | +0.24 | 694 | 139 | 169 | -30 | 19,965 | 27.9 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 169 | -30 | '23/04/26 | 82.3 | +0.1 | +0.12 | 376 | 171 | 166 | +5 | 19,979 | 28 | 0 | 0 | 0 | 7 | 1 | +6 | 178 | 167 | +11 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|