| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 89.6 | 89.6 | 0 | 0% | 0.78% | 89.5 | 90.2 | 89.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 222 | 1,992萬 | 260 | 0.9張/筆 | 89.76元 | 1.99 | 14.74 | -1.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 204 | 1,824萬 | 238 | 0.9張/筆 | 89.35元 | +0.6 (+0.67%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均49分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 89.6 | 0 | 0 | 221.9 | 1,992 | 34 | 15.3 | 305.2 | 15.3 | 305 | 15.3 | -0.17 | -50 | 0 | 0 | '24/03/27 | 89.6 | +0.6 | +0.67 | 204.1 | 1,823 | 39 | 19.1 | 348.2 | 19.1 | 348.5 | 19.1 | +0.36 | +92.31 | 0 | 0 | '24/03/26 | 89 | -2 | -2.2 | 262.7 | 2,361 | 53 | 20.2 | 480.2 | 20.3 | 477 | 20.2 | -3.27 | -617 | 0 | 0 | '24/03/25 | 91 | +1.3 | +1.45 | 303.7 | 2,769 | 42 | 13.8 | 382.8 | 13.8 | 382.9 | 13.8 | +0.14 | +33.33 | 0 | 0 | '24/03/22 | 89.7 | 0 | 0 | 284 | 2,553 | 49 | 17.3 | 440.9 | 17.3 | 440.2 | 17.2 | -0.74 | -151 | 0 | 0 | '24/03/21 | 89.7 | -0.3 | -0.33 | 257.1 | 2,309 | 22 | 8.56 | 197.7 | 8.56 | 197.7 | 8.56 | +0.03 | +13.64 | 0 | 0 | '24/03/20 | 90 | +0.3 | +0.33 | 259.1 | 2,329 | 50 | 19.3 | 449.8 | 19.3 | 449.5 | 19.3 | -0.29 | -58 | 0 | 0 | '24/03/19 | 89.7 | +0.3 | +0.34 | 164.5 | 1,475 | 21 | 12.8 | 188.2 | 12.8 | 188.2 | 12.8 | +0.1 | +47.62 | 0 | 0 | '24/03/18 | 89.4 | +1 | +1.13 | 282.3 | 2,511 | 49 | 17.4 | 435.6 | 17.3 | 435.5 | 17.3 | -0.05 | -10.2 | 0 | 0 | '24/03/15 | 88.4 | -0.7 | -0.79 | 369.4 | 3,288 | 55 | 14.9 | 488 | 14.8 | 490.6 | 14.9 | +2.61 | +474.5 | 0 | 0 | '24/03/14 | 89.1 | -2.1 | -2.3 | 429 | 3,862 | 40 | 9.32 | 362 | 9.37 | 361.2 | 9.35 | -0.77 | -192.5 | 0 | 0 | '24/03/13 | 91.2 | -1 | -1.08 | 669.9 | 6,203 | 260 | 38.8 | 2,407 | 38.8 | 2,406 | 38.8 | -0.19 | -7.308 | 0 | 0 | '24/03/12 | 92.2 | +1 | +1.1 | 282.9 | 2,599 | 59 | 20.9 | 541.3 | 20.8 | 542 | 20.8 | +0.71 | +120.3 | 0 | 0 | '24/03/11 | 91.2 | +1.4 | +1.56 | 210 | 1,909 | 23 | 11 | 209 | 10.9 | 209.3 | 11 | +0.27 | +117.4 | 0 | 0 | '24/03/08 | 89.8 | -1.8 | -1.97 | 612.6 | 5,539 | 87 | 14.2 | 789.6 | 14.3 | 788.2 | 14.2 | -1.4 | -160.9 | 0 | 0 | '24/03/07 | 91.6 | -0.5 | -0.54 | 392 | 3,606 | 77 | 19.6 | 709.2 | 19.7 | 710.9 | 19.7 | +1.72 | +223.4 | 0 | 0 | '24/03/06 | 92.1 | +0.8 | +0.88 | 515.9 | 4,772 | 96 | 18.6 | 885.6 | 18.6 | 890 | 18.6 | +4.39 | +457.3 | 0 | 0 | '24/03/05 | 91.3 | -0.3 | -0.33 | 204 | 1,865 | 27 | 13.2 | 247.4 | 13.3 | 247.1 | 13.3 | -0.23 | -85.19 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 91.6 | +0.4 | +0.44 | 290.4 | 2,671 | 51 | 17.6 | 470 | 17.6 | 469.7 | 17.6 | -0.24 | -47.06 | 0 | 0 | '24/03/01 | 91.2 | -1.3 | -1.41 | 358 | 3,281 | 39 | 10.9 | 357.9 | 10.9 | 358.3 | 10.9 | +0.43 | +110.3 | 0 | 0 | '24/02/29 | 92.5 | +0.7 | +0.76 | 215.3 | 1,991 | 39 | 18.1 | 359.6 | 18.1 | 361.3 | 18.1 | +1.7 | +435.9 | 0 | 0 | '24/02/27 | 91.8 | -1.6 | -1.71 | 456.1 | 4,207 | 83 | 18.2 | 766.4 | 18.2 | 768.2 | 18.3 | +1.72 | +207.2 | 0 | 0 | '24/02/26 | 93.4 | +0.7 | +0.76 | 323.3 | 3,006 | 46 | 14.2 | 427.3 | 14.2 | 429.1 | 14.3 | +1.76 | +382.6 | 0 | 0 | '24/02/23 | 92.7 | -0.9 | -0.96 | 506.5 | 4,729 | 76 | 15 | 711.1 | 15 | 710.8 | 15 | -0.34 | -44.74 | 0 | 0 | '24/02/22 | 93.6 | -0.5 | -0.53 | 834.1 | 7,843 | 96 | 11.5 | 903.2 | 11.5 | 903.9 | 11.5 | +0.76 | +79.17 | 0 | 0 | '24/02/21 | 94.1 | -0.6 | -0.63 | 553.7 | 5,230 | 108 | 19.5 | 1,020 | 19.5 | 1,023 | 19.6 | +3.22 | +298.1 | 0 | 0 | '24/02/20 | 94.7 | -1.1 | -1.15 | 468.1 | 4,446 | 61 | 13 | 580.5 | 13.1 | 579.4 | 13 | -1.02 | -167.2 | 0 | 0 | '24/02/19 | 95.8 | -1.7 | -1.74 | 945.6 | 9,094 | 269 | 28.4 | 2,589 | 28.5 | 2,589 | 28.5 | -0.08 | -2.974 | 0 | 0 | '24/02/16 | 97.5 | +3.9 | +4.17 | 1,433 | 13,847 | 284 | 19.8 | 2,724 | 19.7 | 2,751 | 19.9 | +27.41 | +965.1 | 0 | 0 | '24/02/15 | 93.6 | -1 | -1.06 | 696.5 | 6,489 | 118 | 16.9 | 1,098 | 16.9 | 1,102 | 17 | +4.16 | +352.5 | 0 | 0 | '24/02/05 | 94.6 | +0.7 | +0.75 | 1,320 | 12,530 | 359 | 27.2 | 3,409 | 27.2 | 3,411 | 27.2 | +1.68 | +46.8 | 4 | 0.3 | '24/02/02 | 93.9 | +2.5 | +2.74 | 1,544 | 14,455 | 262 | 17 | 2,443 | 16.9 | 2,453 | 17 | +10.01 | +382.1 | 0 | 0 | '24/02/01 | 91.4 | +0.4 | +0.44 | 662.9 | 6,085 | 93 | 14 | 853.4 | 14 | 852.6 | 14 | -0.74 | -79.57 | 0 | 0 | '24/01/31 | 91 | +0.8 | +0.89 | 337.6 | 3,072 | 53 | 15.7 | 481.2 | 15.7 | 482.1 | 15.7 | +0.91 | +171.7 | 0 | 0 | '24/01/30 | 90.2 | 0 | 0 | 237.7 | 2,140 | 37 | 15.6 | 332.7 | 15.5 | 333.5 | 15.6 | +0.73 | +197.3 | 0 | 0 | '24/01/29 | 90.2 | +0.6 | +0.67 | 310.6 | 2,794 | 103 | 33.2 | 925 | 33.1 | 926.6 | 33.2 | +1.64 | +159.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 89.6 | -1.3 | -1.43 | 456.4 | 4,137 | 120 | 26.3 | 1,092 | 26.4 | 1,087 | 26.3 | -4.88 | -406.7 | 0 | 0 | '24/01/25 | 90.9 | -0.1 | -0.11 | 868.1 | 7,920 | 391 | 45 | 3,571 | 45.1 | 3,574 | 45.1 | +2.67 | +68.29 | 0 | 0 | '24/01/24 | 91 | +3.8 | +4.36 | 2,759 | 25,130 | 820 | 29.7 | 7,426 | 29.6 | 7,472 | 29.7 | +45.76 | +558 | 5 | 0.18 | '24/01/23 | 87.2 | +1 | +1.16 | 254.9 | 2,208 | 51 | 20 | 442.5 | 20 | 442.3 | 20 | -0.14 | -27.45 | 0 | 0 | '24/01/22 | 86.2 | +1.4 | +1.65 | 479.9 | 4,113 | 88 | 18.3 | 753.6 | 18.3 | 754.2 | 18.3 | +0.6 | +68.18 | 0 | 0 | '24/01/19 | 84.8 | +1.3 | +1.56 | 193.9 | 1,630 | 27 | 13.9 | 226.7 | 13.9 | 227.2 | 13.9 | +0.46 | +170.4 | 0 | 0 | '24/01/18 | 83.5 | -0.5 | -0.6 | 361.8 | 3,017 | 117 | 32.3 | 976.3 | 32.4 | 979 | 32.5 | +2.65 | +226.5 | 0 | 0 | '24/01/17 | 84 | -0.8 | -0.94 | 297.4 | 2,501 | 44 | 14.8 | 372.4 | 14.9 | 370.4 | 14.8 | -1.99 | -452.3 | 0 | 0 | '24/01/16 | 84.8 | -0.7 | -0.82 | 161.5 | 1,369 | 17 | 10.5 | 144.2 | 10.5 | 144.2 | 10.5 | +0.01 | +5.882 | 0 | 0 | '24/01/15 | 85.5 | +1.6 | +1.91 | 217.8 | 1,850 | 71 | 32.6 | 603.6 | 32.6 | 603.6 | 32.6 | -0.03 | -4.225 | 0 | 0 | '24/01/12 | 83.9 | -1.1 | -1.29 | 214.3 | 1,805 | 30 | 14 | 253.1 | 14 | 253.5 | 14 | +0.43 | +143.3 | 0 | 0 | '24/01/11 | 85 | +1.2 | +1.43 | 408.6 | 3,454 | 136 | 33.3 | 1,148 | 33.2 | 1,151 | 33.3 | +2.78 | +204.4 | 0 | 0 | '24/01/10 | 83.8 | -0.7 | -0.83 | 289.4 | 2,421 | 41 | 14.2 | 343.6 | 14.2 | 343.6 | 14.2 | -0.01 | -2.439 | 0 | 0 | '24/01/09 | 84.5 | -0.8 | -0.94 | 659.7 | 5,569 | 156 | 23.6 | 1,316 | 23.6 | 1,320 | 23.7 | +4.08 | +261.5 | 0 | 0 | '24/01/08 | 85.3 | -2.5 | -2.85 | 842.1 | 7,241 | 116 | 13.8 | 997.4 | 13.8 | 996.1 | 13.8 | -1.37 | -118.1 | 0 | 0 | '24/01/05 | 87.8 | -0.3 | -0.34 | 212 | 1,867 | 26 | 12.3 | 229.2 | 12.3 | 228.9 | 12.3 | -0.28 | -107.7 | 0 | 0 | '24/01/04 | 88.1 | -0.4 | -0.45 | 290.2 | 2,563 | 103 | 35.5 | 910.3 | 35.5 | 910.7 | 35.5 | +0.35 | +33.98 | 0 | 0 | '24/01/03 | 88.5 | -1.7 | -1.88 | 233.2 | 2,074 | 20 | 8.58 | 178.2 | 8.59 | 178.2 | 8.59 | +0.05 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 90.2 | 0 | 0 | 267 | 2,404 | 116 | 43.4 | 1,045 | 43.5 | 1,045 | 43.5 | +0.63 | +54.31 | 0 | 0 | '23/12/29 | 90.2 | +0.3 | +0.33 | 248.3 | 2,233 | 141 | 56.8 | 1,269 | 56.8 | 1,268 | 56.8 | -0.99 | -70.21 | 0 | 0 | '23/12/28 | 89.9 | -0.7 | -0.77 | 253 | 2,289 | 59 | 23.3 | 534.2 | 23.3 | 532.7 | 23.3 | -1.49 | -252.5 | 0 | 0 | '23/12/27 | 90.6 | +1.2 | +1.34 | 641.6 | 5,789 | 270 | 42.1 | 2,437 | 42.1 | 2,435 | 42.1 | -2.17 | -80.37 | 0 | 0 | '23/12/26 | 89.4 | +1.4 | +1.59 | 203.8 | 1,804 | 51 | 25 | 450.9 | 25 | 451.4 | 25 | +0.47 | +92.16 | 0 | 0 | '23/12/25 | 88 | -0.4 | -0.45 | 172.5 | 1,521 | 17 | 9.86 | 150.1 | 9.87 | 150 | 9.86 | -0.09 | -52.94 | 0 | 0 | '23/12/22 | 88.4 | 0 | 0 | 223.2 | 1,978 | 23 | 10.3 | 203.9 | 10.3 | 203.8 | 10.3 | -0.17 | -73.91 | 0 | 0 | '23/12/21 | 88.4 | -0.8 | -0.9 | 256 | 2,270 | 52 | 20.3 | 461.7 | 20.3 | 461.6 | 20.3 | -0.04 | -7.692 | 0 | 0 | '23/12/20 | 89.2 | +0.8 | +0.9 | 577.2 | 5,154 | 269 | 46.6 | 2,399 | 46.6 | 2,402 | 46.6 | +2.65 | +98.51 | 0 | 0 | '23/12/19 | 88.4 | -1.4 | -1.56 | 753.5 | 6,660 | 174 | 23.1 | 1,538 | 23.1 | 1,540 | 23.1 | +1.72 | +98.85 | 0 | 0 | '23/12/18 | 89.8 | -2.3 | -2.5 | 703.6 | 6,399 | 149 | 21.2 | 1,360 | 21.3 | 1,357 | 21.2 | -3.25 | -218.1 | 0 | 0 | '23/12/15 | 92.1 | +0.2 | +0.22 | 1,745 | 15,938 | 736 | 42.2 | 6,722 | 42.2 | 6,728 | 42.2 | +6.1 | +82.88 | 1 | 0.06 | '23/12/14 | 91.9 | +3.2 | +3.61 | 2,410 | 21,989 | 1,016 | 42.2 | 9,245 | 42 | 9,279 | 42.2 | +34.29 | +337.5 | 0 | 0 | '23/12/13 | 88.7 | +0.9 | +1.03 | 173.9 | 1,539 | 46 | 26.5 | 406.8 | 26.4 | 406.7 | 26.4 | -0.1 | -21.74 | 0 | 0 | '23/12/12 | 87.8 | -0.8 | -0.9 | 404.9 | 3,584 | 56 | 13.8 | 496.8 | 13.9 | 497.4 | 13.9 | +0.62 | +110.7 | 0 | 0 | '23/12/11 | 88.6 | -0.2 | -0.23 | 243.5 | 2,162 | 25 | 10.3 | 222.1 | 10.3 | 222.1 | 10.3 | +0.02 | +8 | 0 | 0 | '23/12/08 | 88.8 | -0.1 | -0.11 | 205.3 | 1,826 | 28 | 13.6 | 249.2 | 13.6 | 249.4 | 13.7 | +0.25 | +89.29 | 0 | 0 | '23/12/07 | 88.9 | -1.2 | -1.33 | 515.6 | 4,597 | 81 | 15.7 | 722 | 15.7 | 722.9 | 15.7 | +0.89 | +109.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 90.1 | +0.6 | +0.67 | 579.5 | 5,223 | 171 | 29.5 | 1,541 | 29.5 | 1,540 | 29.5 | -0.28 | -16.37 | 0 | 0 | '23/12/05 | 89.5 | 0 | 0 | 336.9 | 3,015 | 95 | 28.2 | 849.6 | 28.2 | 851.2 | 28.2 | +1.66 | +174.7 | 0 | 0 | '23/12/04 | 89.5 | -1.5 | -1.65 | 520.7 | 4,700 | 79 | 15.2 | 715.1 | 15.2 | 712.6 | 15.2 | -2.43 | -307.6 | 0 | 0 | '23/12/01 | 91 | +1.5 | +1.68 | 615.3 | 5,548 | 193 | 31.4 | 1,736 | 31.3 | 1,741 | 31.4 | +4.83 | +250.3 | 0 | 0 | '23/11/30 | 89.5 | +1 | +1.13 | 322.3 | 2,882 | 80 | 24.8 | 715 | 24.8 | 715.4 | 24.8 | +0.33 | +41.25 | 0 | 0 | '23/11/29 | 88.5 | +0.4 | +0.45 | 448.9 | 3,997 | 180 | 40.1 | 1,607 | 40.2 | 1,602 | 40.1 | -4.89 | -271.7 | 0 | 0 | '23/11/28 | 88.1 | +1.2 | +1.38 | 263.5 | 2,319 | 78 | 29.6 | 687.1 | 29.6 | 687 | 29.6 | -0.08 | -10.26 | 0 | 0 | '23/11/27 | 86.9 | -1.3 | -1.47 | 298.9 | 2,613 | 42 | 14.1 | 367.3 | 14.1 | 367.8 | 14.1 | +0.46 | +109.5 | 0 | 0 | '23/11/24 | 88.2 | -0.3 | -0.34 | 163.3 | 1,442 | 25 | 15.3 | 221 | 15.3 | 220.8 | 15.3 | -0.15 | -60 | 0 | 0 | '23/11/23 | 88.5 | -1 | -1.12 | 299.3 | 2,670 | 52 | 17.4 | 467 | 17.5 | 464.2 | 17.4 | -2.81 | -540.4 | 0 | 0 | '23/11/22 | 89.5 | -0.5 | -0.56 | 263.3 | 2,363 | 49 | 18.6 | 440.1 | 18.6 | 440.2 | 18.6 | +0.13 | +26.53 | 0 | 0 | '23/11/21 | 90 | +0.4 | +0.45 | 611.1 | 5,514 | 196 | 32.1 | 1,770 | 32.1 | 1,772 | 32.1 | +1.92 | +97.96 | 0 | 0 | '23/11/20 | 89.6 | -0.7 | -0.78 | 411 | 3,695 | 72 | 17.5 | 648.7 | 17.6 | 647.5 | 17.5 | -1.18 | -163.9 | 0 | 0 | '23/11/17 | 90.3 | +1.5 | +1.69 | 1,292 | 11,575 | 637 | 49.3 | 5,696 | 49.2 | 5,707 | 49.3 | +10.97 | +172.2 | 0 | 0 | '23/11/16 | 88.8 | +0.7 | +0.79 | 1,073 | 9,559 | 523 | 48.8 | 4,663 | 48.8 | 4,659 | 48.7 | -3.88 | -74.19 | 0 | 0 | '23/11/15 | 88.1 | +2.9 | +3.4 | 1,529 | 13,464 | 775 | 50.7 | 6,801 | 50.5 | 6,844 | 50.8 | +43.4 | +560 | 0 | 0 | '23/11/14 | 85.2 | -0.9 | -1.05 | 391.9 | 3,368 | 63 | 16.1 | 544.9 | 16.2 | 544.2 | 16.2 | -0.74 | -117.5 | 1 | 0.26 | '23/11/13 | 86.1 | +0.5 | +0.58 | 273.3 | 2,361 | 91 | 33.3 | 786.6 | 33.3 | 786.5 | 33.3 | -0.09 | -9.89 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 85.6 | -0.4 | -0.47 | 409.3 | 3,502 | 83 | 20.3 | 711.1 | 20.3 | 712.1 | 20.3 | +1 | +120.5 | 0 | 0 | '23/11/09 | 86 | -1.5 | -1.71 | 314.9 | 2,732 | 32 | 10.2 | 278.1 | 10.2 | 277.8 | 10.2 | -0.29 | -90.62 | 0 | 0 | '23/11/08 | 87.5 | -0.5 | -0.57 | 273.9 | 2,403 | 61 | 22.3 | 535.5 | 22.3 | 535.6 | 22.3 | +0.09 | +14.75 | 0 | 0 | '23/11/07 | 88 | -0.9 | -1.01 | 369.7 | 3,268 | 105 | 28.4 | 930.1 | 28.5 | 926.7 | 28.4 | -3.42 | -325.7 | 0 | 0 | '23/11/06 | 88.9 | +0.4 | +0.45 | 289 | 2,568 | 120 | 41.5 | 1,067 | 41.6 | 1,068 | 41.6 | +1.07 | +89.17 | 0 | 0 | '23/11/03 | 88.5 | +0.5 | +0.57 | 333.2 | 2,958 | 132 | 39.6 | 1,173 | 39.7 | 1,173 | 39.6 | -0.3 | -22.73 | 0 | 0 | '23/11/02 | 88 | +2 | +2.33 | 547 | 4,815 | 163 | 29.8 | 1,430 | 29.7 | 1,435 | 29.8 | +4.99 | +306.1 | 0 | 0 | '23/11/01 | 86 | +1.6 | +1.9 | 411.7 | 3,494 | 206 | 50 | 1,753 | 50.2 | 1,753 | 50.2 | -0.3 | -14.56 | 0 | 0 | '23/10/31 | 84.4 | -1.9 | -2.2 | 532.7 | 4,550 | 103 | 19.3 | 882.2 | 19.4 | 881.9 | 19.4 | -0.31 | -30.1 | 0 | 0 | '23/10/30 | 86.3 | -0.8 | -0.92 | 197.3 | 1,712 | 52 | 26.4 | 450.7 | 26.3 | 451.8 | 26.4 | +1.1 | +211.5 | 0 | 0 | '23/10/27 | 87.1 | -0.2 | -0.23 | 336.5 | 2,944 | 155 | 46.1 | 1,357 | 46.1 | 1,357 | 46.1 | +0.54 | +34.84 | 0 | 0 | '23/10/26 | 87.3 | -1.2 | -1.36 | 215.2 | 1,884 | 50 | 23.2 | 438.3 | 23.3 | 438 | 23.3 | -0.21 | -42 | 0 | 0 | '23/10/25 | 88.5 | +0.3 | +0.34 | 439.8 | 3,897 | 107 | 24.3 | 948 | 24.3 | 948.1 | 24.3 | +0.09 | +8.411 | 0 | 0 | '23/10/24 | 88.2 | -0.6 | -0.68 | 390.2 | 3,445 | 175 | 44.8 | 1,546 | 44.9 | 1,549 | 45 | +3.18 | +181.7 | 0 | 0 | '23/10/23 | 88.8 | +1 | +1.14 | 272.6 | 2,414 | 149 | 54.7 | 1,320 | 54.7 | 1,321 | 54.7 | +1.23 | +82.55 | 0 | 0 | '23/10/20 | 87.8 | -1.6 | -1.79 | 602.6 | 5,289 | 237 | 39.3 | 2,080 | 39.3 | 2,083 | 39.4 | +2.55 | +107.6 | 0 | 0 | '23/10/19 | 89.4 | +0.7 | +0.79 | 700.7 | 6,182 | 301 | 43 | 2,655 | 42.9 | 2,663 | 43.1 | +8.6 | +285.7 | 0 | 0 | '23/10/18 | 88.7 | -1.3 | -1.44 | 576.4 | 5,125 | 135 | 23.4 | 1,202 | 23.4 | 1,203 | 23.5 | +1.42 | +105.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 90 | -0.8 | -0.88 | 369.9 | 3,358 | 117 | 31.6 | 1,064 | 31.7 | 1,062 | 31.6 | -1.97 | -168.4 | 0 | 0 | '23/10/16 | 90.8 | -2.1 | -2.26 | 479.8 | 4,375 | 121 | 25.2 | 1,107 | 25.3 | 1,102 | 25.2 | -5.3 | -438 | 0 | 0 | '23/10/13 | 92.9 | +1.3 | +1.42 | 851.2 | 7,885 | 325 | 38.2 | 3,007 | 38.1 | 3,010 | 38.2 | +2.8 | +86.15 | 0 | 0 | '23/10/12 | 91.6 | +2.6 | +2.92 | 1,064 | 9,711 | 456 | 42.8 | 4,145 | 42.7 | 4,166 | 42.9 | +20.61 | +452 | 1 | 0.09 | '23/10/11 | 89 | -6.8 | -7.1 | 1,963 | 17,813 | 444 | 22.6 | 4,052 | 22.7 | 4,041 | 22.7 | -11.78 | -265.3 | 0 | 0 | '23/10/06 | 95.8 | -2.1 | -2.15 | 853.8 | 8,327 | 386 | 45.2 | 3,790 | 45.5 | 3,776 | 45.3 | -13.73 | -355.7 | 0 | 0 | '23/10/05 | 97.9 | 0 | 0 | 509.7 | 5,016 | 170 | 33.4 | 1,674 | 33.4 | 1,672 | 33.3 | -1.22 | -71.76 | 0 | 0 | '23/10/04 | 97.9 | +0.6 | +0.62 | 440.9 | 4,289 | 133 | 30.2 | 1,293 | 30.1 | 1,294 | 30.2 | +1.72 | +129.3 | 0 | 0 | '23/10/03 | 97.3 | -1.2 | -1.22 | 383.1 | 3,745 | 134 | 35 | 1,310 | 35 | 1,310 | 35 | -0.62 | -46.27 | 0 | 0 | '23/10/02 | 98.5 | +2.1 | +2.18 | 658.5 | 6,436 | 197 | 29.9 | 1,922 | 29.9 | 1,926 | 29.9 | +4.21 | +213.7 | 0 | 0 | '23/09/28 | 96.4 | +0.7 | +0.73 | 216 | 2,072 | 26 | 12 | 249.2 | 12 | 250.1 | 12.1 | +0.9 | +346.2 | 0 | 0 | '23/09/27 | 95.7 | +1.2 | +1.27 | 419.5 | 4,001 | 181 | 43.1 | 1,725 | 43.1 | 1,725 | 43.1 | +0.06 | +3.315 | 0 | 0 | '23/09/26 | 94.5 | -3 | -3.08 | 521.5 | 5,000 | 82 | 15.7 | 791.5 | 15.8 | 784.4 | 15.7 | -7.1 | -865.9 | 0 | 0 | '23/09/25 | 97.5 | +2.1 | +2.2 | 715.6 | 6,954 | 271 | 37.9 | 2,623 | 37.7 | 2,632 | 37.9 | +9.22 | +340.2 | 0 | 0 | '23/09/22 | 95.4 | +0.2 | +0.21 | 707.8 | 6,729 | 463 | 65.4 | 4,402 | 65.4 | 4,408 | 65.5 | +6.26 | +135.2 | 0 | 0 | '23/09/21 | 95.2 | +0.2 | +0.21 | 748.7 | 7,077 | 286 | 38.2 | 2,699 | 38.1 | 2,709 | 38.3 | +9.98 | +349 | 0 | 0 | '23/09/20 | 95 | -1.3 | -1.35 | 540 | 5,186 | 218 | 40.4 | 2,094 | 40.4 | 2,097 | 40.4 | +2.8 | +128.4 | 0 | 0 | '23/09/19 | 96.3 | -2.3 | -2.33 | 956.3 | 9,303 | 225 | 23.5 | 2,188 | 23.5 | 2,193 | 23.6 | +4.96 | +220.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 98.6 | -1 | -1 | 589.7 | 5,843 | 160 | 27.1 | 1,585 | 27.1 | 1,587 | 27.2 | +1.96 | +122.5 | 0 | 0 | '23/09/15 | 99.6 | -0.9 | -0.9 | 1,542 | 15,543 | 633 | 41 | 6,373 | 41 | 6,396 | 41.1 | +22.4 | +353.9 | 2 | 0.13 | '23/09/14 | 100.5 | +0.7 | +0.7 | 1,021 | 10,250 | 225 | 22 | 2,252 | 22 | 2,260 | 22.1 | +7.9 | +351.1 | 0 | 0 | '23/09/13 | 99.8 | +0.3 | +0.3 | 618.2 | 6,180 | 235 | 38 | 2,348 | 38 | 2,349 | 38 | +0.4 | +17.02 | 0 | 0 | '23/09/12 | 99.5 | +0.2 | +0.2 | 1,024 | 10,262 | 293 | 28.6 | 2,932 | 28.6 | 2,935 | 28.6 | +2.4 | +81.91 | 0 | 0 | '23/09/11 | 99.3 | -2.2 | -2.17 | 1,673 | 16,772 | 502 | 30 | 5,030 | 30 | 5,037 | 30 | +7.18 | +143 | 0 | 0 | '23/09/08 | 101.5 | +1.5 | +1.5 | 2,616 | 26,474 | 1,101 | 42.1 | 11,119 | 42 | 11,137 | 42.1 | +17.37 | +157.8 | 2 | 0.08 | '23/09/07 | 100 | +0.7 | +0.7 | 1,991 | 19,966 | 687 | 34.5 | 6,887 | 34.5 | 6,885 | 34.5 | -2.31 | -33.62 | 0 | 0 | '23/09/06 | 99.3 | +3 | +3.12 | 3,488 | 34,647 | 1,151 | 33 | 11,385 | 32.9 | 11,435 | 33 | +49.67 | +431.5 | 2 | 0.06 | '23/09/05 | 96.3 | +2 | +2.12 | 1,480 | 14,300 | 539 | 36.4 | 5,198 | 36.3 | 5,210 | 36.4 | +11.9 | +220.8 | 0 | 0 | '23/09/04 | 94.3 | -0.3 | -0.32 | 366.7 | 3,459 | 134 | 36.5 | 1,264 | 36.5 | 1,265 | 36.6 | +1.31 | +97.76 | 0 | 0 | '23/09/01 | 94.6 | -0.8 | -0.84 | 709.3 | 6,768 | 230 | 32.4 | 2,197 | 32.5 | 2,195 | 32.4 | -1.94 | -84.35 | 0 | 0 | '23/08/31 | 95.4 | +1.4 | +1.49 | 1,092 | 10,379 | 352 | 32.2 | 3,334 | 32.1 | 3,344 | 32.2 | +10.07 | +286.1 | 0 | 0 | '23/08/30 | 94 | +1.5 | +1.62 | 1,566 | 14,686 | 713 | 45.5 | 6,666 | 45.4 | 6,686 | 45.5 | +20 | +280.5 | 0 | 0 | '23/08/29 | 92.5 | +2.4 | +2.66 | 855.5 | 7,819 | 254 | 29.7 | 2,312 | 29.6 | 2,330 | 29.8 | +17.61 | +693.3 | 0 | 0 | '23/08/28 | 90.1 | -2.4 | -2.59 | 794.1 | 7,222 | 346 | 43.6 | 3,149 | 43.6 | 3,157 | 43.7 | +8.08 | +233.5 | 1 | 0.13 | '23/08/25 | 92.5 | -0.8 | -0.86 | 778.2 | 7,259 | 344 | 44.2 | 3,211 | 44.2 | 3,212 | 44.3 | +1.54 | +44.77 | 0 | 0 | '23/08/24 | 93.3 | -1.4 | -1.48 | 849.7 | 8,000 | 271 | 31.9 | 2,556 | 32 | 2,558 | 32 | +1.65 | +60.89 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 94.7 | -0.1 | -0.11 | 579.8 | 5,501 | 197 | 34 | 1,870 | 34 | 1,873 | 34 | +3.02 | +153.3 | 1 | 0.17 | '23/08/22 | 94.8 | -0.7 | -0.73 | 852.3 | 8,113 | 334 | 39.2 | 3,184 | 39.2 | 3,187 | 39.3 | +3.22 | +96.41 | 0 | 0 | '23/08/21 | 95.5 | -1 | -1.04 | 1,008 | 9,683 | 429 | 42.5 | 4,122 | 42.6 | 4,122 | 42.6 | +0.16 | +3.73 | 1 | 0.1 | '23/08/18 | 96.5 | -1.9 | -1.93 | 4,354 | 43,127 | 2,409 | 55.3 | 23,874 | 55.4 | 23,864 | 55.3 | -9.32 | -38.69 | 4 | 0.09 | '23/08/17 | 98.4 | +2.4 | +2.5 | 1,721 | 16,771 | 802 | 46.6 | 7,787 | 46.4 | 7,808 | 46.6 | +20.25 | +252.5 | 4 | 0.23 | '23/08/16 | 96 | -0.2 | -0.21 | 1,535 | 14,629 | 756 | 49.3 | 7,179 | 49.1 | 7,214 | 49.3 | +34.46 | +455.8 | 2 | 0.13 | '23/08/15 | 96.2 | +0.1 | +0.1 | 1,992 | 19,302 | 1,045 | 52.5 | 10,122 | 52.4 | 10,127 | 52.5 | +5.1 | +48.8 | 0 | 0 | '23/08/14 | 96.1 | -3.1 | -3.13 | 2,128 | 20,608 | 990 | 46.5 | 9,596 | 46.6 | 9,602 | 46.6 | +5.37 | +54.24 | 1 | 0.05 | '23/08/11 | 99.2 | +2.2 | +2.27 | 5,761 | 57,046 | 3,814 | 66.2 | 37,768 | 66.2 | 37,789 | 66.2 | +21.29 | +55.82 | 8 | 0.14 | '23/08/10 | 97 | -2.5 | -2.51 | 6,995 | 69,072 | 4,640 | 66.3 | 45,911 | 66.5 | 45,857 | 66.4 | -53.55 | -115.4 | 5 | 0.07 | '23/08/09 | 99.5 | +7.9 | +8.62 | 9,706 | 93,753 | 5,262 | 54.2 | 50,511 | 53.9 | 50,771 | 54.2 | +259.9 | +493.9 | 10 | 0.1 | '23/08/08 | 91.6 | +8.3 | +9.96 | 1,377 | 12,610 | 20 | 1.45 | 183.2 | 1.45 | 183.2 | 1.45 | 0 | 0 | 0 | 0 | '23/08/07 | 83.3 | +1.9 | +2.33 | 348.2 | 2,876 | 58 | 16.7 | 476.5 | 16.6 | 476.7 | 16.6 | +0.2 | +34.48 | 0 | 0 | '23/08/04 | 81.4 | +0.4 | +0.49 | 328.3 | 2,667 | 72 | 21.9 | 582.5 | 21.8 | 585 | 21.9 | +2.52 | +350 | 0 | 0 | '23/08/02 | 81 | -2 | -2.41 | 414.1 | 3,381 | 79 | 19.1 | 647.9 | 19.2 | 646.5 | 19.1 | -1.44 | -182.3 | 0 | 0 | '23/08/01 | 83 | 0 | 0 | 514.8 | 4,320 | 172 | 33.4 | 1,447 | 33.5 | 1,447 | 33.5 | -0.65 | -37.79 | 0 | 0 | '23/07/31 | 83 | -1.3 | -1.54 | 492.3 | 4,149 | 62 | 12.6 | 522 | 12.6 | 523.6 | 12.6 | +1.64 | +264.5 | 0 | 0 | '23/07/28 | 84.3 | -1 | -1.17 | 779.3 | 6,628 | 195 | 25 | 1,661 | 25.1 | 1,663 | 25.1 | +2.24 | +114.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 85.3 | +5.1 | +6.36 | 1,586 | 13,435 | 725 | 45.7 | 6,107 | 45.5 | 6,146 | 45.7 | +38.71 | +533.9 | 0 | 0 | '23/07/26 | 80.2 | -1 | -1.23 | 548.6 | 4,433 | 153 | 27.9 | 1,233 | 27.8 | 1,239 | 28 | +5.82 | +380.4 | 0 | 0 | '23/07/25 | 81.2 | +1.4 | +1.75 | 805.2 | 6,550 | 210 | 26.1 | 1,705 | 26 | 1,711 | 26.1 | +6.5 | +309.5 | 0 | 0 | '23/07/24 | 79.8 | -1.4 | -1.72 | 582.2 | 4,649 | 209 | 35.9 | 1,668 | 35.9 | 1,675 | 36 | +6.88 | +329.2 | 0 | 0 | '23/07/21 | 81.2 | -2.2 | -2.64 | 653.5 | 5,316 | 124 | 19 | 1,009 | 19 | 1,011 | 19 | +2.23 | +179.8 | 0 | 0 | '23/07/20 | 83.4 | +0.1 | +0.12 | 484.5 | 4,049 | 78 | 16.1 | 652.9 | 16.1 | 653.6 | 16.1 | +0.73 | +93.59 | 0 | 0 | '23/07/19 | 83.3 | -4.8 | -5.45 | 819.7 | 7,002 | 139 | 17 | 1,186 | 16.9 | 1,203 | 17.2 | +17.35 | +1,248 | 1 | 0.12 | '23/07/18 | 88.1 | -1.2 | -1.34 | 529.3 | 4,682 | 109 | 20.6 | 962.9 | 20.6 | 969.2 | 20.7 | +6.32 | +579.8 | 0 | 0 | '23/07/17 | 89.3 | +0.7 | +0.79 | 497 | 4,443 | 87 | 17.5 | 777.3 | 17.5 | 777.8 | 17.5 | +0.49 | +56.32 | 0 | 0 | '23/07/14 | 88.6 | +0.8 | +0.91 | 371.5 | 3,287 | 131 | 35.3 | 1,158 | 35.2 | 1,160 | 35.3 | +1.78 | +135.9 | 0 | 0 | '23/07/13 | 87.8 | +0.8 | +0.92 | 552.9 | 4,880 | 198 | 35.8 | 1,747 | 35.8 | 1,748 | 35.8 | +0.33 | +16.67 | 0 | 0 | '23/07/12 | 87 | -1.4 | -1.58 | 425.9 | 3,719 | 52 | 12.2 | 455.1 | 12.2 | 456.1 | 12.3 | +1.07 | +205.8 | 0 | 0 | '23/07/11 | 88.4 | +0.8 | +0.91 | 395.5 | 3,488 | 165 | 41.7 | 1,455 | 41.7 | 1,456 | 41.7 | +1.02 | +61.82 | 0 | 0 | '23/07/10 | 87.6 | -0.5 | -0.57 | 282.3 | 2,484 | 96 | 34 | 843.7 | 34 | 844.4 | 34 | +0.62 | +64.58 | 0 | 0 | '23/07/07 | 88.1 | -1.9 | -2.11 | 951.2 | 8,374 | 288 | 30.3 | 2,534 | 30.3 | 2,543 | 30.4 | +9.05 | +314.2 | 0 | 0 | '23/07/06 | 90 | +1.5 | +1.69 | 1,254 | 11,311 | 438 | 34.9 | 3,941 | 34.8 | 3,947 | 34.9 | +5.9 | +134.7 | 1 | 0.08 | '23/07/05 | 88.5 | -1 | -1.12 | 391.1 | 3,475 | 71 | 18.2 | 632.2 | 18.2 | 630.4 | 18.1 | -1.77 | -249.3 | 0 | 0 | '23/07/04 | 89.5 | +0.5 | +0.56 | 774 | 6,902 | 295 | 38.1 | 2,624 | 38 | 2,632 | 38.1 | +8.57 | +290.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 89 | +0.3 | +0.34 | 471.5 | 4,205 | 118 | 25 | 1,052 | 25 | 1,052 | 25 | -0.37 | -31.36 | 0 | 0 | '23/06/30 | 88.7 | -0.4 | -0.45 | 795.6 | 7,062 | 361 | 45.4 | 3,205 | 45.4 | 3,205 | 45.4 | -0.08 | -2.216 | 0 | 0 | '23/06/29 | 89.1 | +3.1 | +3.6 | 1,577 | 13,919 | 436 | 27.6 | 3,828 | 27.5 | 3,854 | 27.7 | +25.79 | +591.5 | 1 | 0.06 | '23/06/28 | 86 | +0.2 | +0.23 | 502 | 4,345 | 164 | 32.7 | 1,419 | 32.7 | 1,418 | 32.6 | -1.66 | -101.2 | 0 | 0 | '23/06/27 | 85.8 | +0.2 | +0.23 | 765.2 | 6,601 | 240 | 31.4 | 2,065 | 31.3 | 2,070 | 31.4 | +4.54 | +189.2 | 0 | 0 | '23/06/26 | 85.6 | +1.2 | +1.42 | 694.3 | 5,905 | 164 | 23.6 | 1,392 | 23.6 | 1,400 | 23.7 | +7.48 | +456.1 | 0 | 0 | '23/06/21 | 84.4 | +1.3 | +1.56 | 1,195 | 10,003 | 228 | 19.1 | 1,899 | 19 | 1,917 | 19.2 | +18.13 | +795.2 | 8 | 0.67 | '23/06/20 | 86.7 | -0.5 | -0.57 | 650.8 | 5,631 | 42 | 6.45 | 364.3 | 6.47 | 364 | 6.46 | -0.31 | -73.81 | 0 | 0 | '23/06/19 | 87.2 | -1.2 | -1.36 | 589.6 | 5,157 | 43 | 7.29 | 376.4 | 7.3 | 376.1 | 7.29 | -0.29 | -67.44 | 0 | 0 | '23/06/16 | 88.4 | -1.6 | -1.78 | 634 | 5,638 | 70 | 11 | 624 | 11.1 | 621.9 | 11 | -2.18 | -311.4 | 0 | 0 | '23/06/15 | 90 | +0.4 | +0.45 | 364.1 | 3,269 | 60 | 16.5 | 538.2 | 16.5 | 539.5 | 16.5 | +1.3 | +216.7 | 0 | 0 | '23/06/14 | 89.6 | -1 | -1.1 | 868.3 | 7,864 | 264 | 30.4 | 2,397 | 30.5 | 2,390 | 30.4 | -7.38 | -279.5 | 0 | 0 | '23/06/13 | 90.6 | +0.3 | +0.33 | 1,547 | 13,949 | 444 | 28.7 | 3,992 | 28.6 | 4,018 | 28.8 | +25.89 | +583.1 | 0 | 0 | '23/06/12 | 90.3 | +0.5 | +0.56 | 978 | 8,796 | 295 | 30.2 | 2,645 | 30.1 | 2,661 | 30.3 | +16.42 | +556.6 | 0 | 0 | '23/06/09 | 89.8 | +1.4 | +1.58 | 852.5 | 7,660 | 287 | 33.7 | 2,579 | 33.7 | 2,580 | 33.7 | +0.44 | +15.33 | 0 | 0 | '23/06/08 | 88.4 | -0.1 | -0.11 | 456.9 | 4,052 | 111 | 24.3 | 984.3 | 24.3 | 985.4 | 24.3 | +1.09 | +98.2 | 1 | 0.22 | '23/06/07 | 88.5 | +1 | +1.14 | 495.7 | 4,385 | 98 | 19.8 | 864.3 | 19.7 | 867.8 | 19.8 | +3.47 | +354.1 | 0 | 0 | '23/06/06 | 87.5 | -3.2 | -3.53 | 1,152 | 10,079 | 324 | 28.1 | 2,836 | 28.1 | 2,845 | 28.2 | +8.77 | +270.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 90.7 | +0.2 | +0.22 | 693.8 | 6,305 | 183 | 26.4 | 1,658 | 26.3 | 1,662 | 26.4 | +3.73 | +203.8 | 0 | 0 | '23/06/02 | 90.5 | +0.4 | +0.44 | 482 | 4,355 | 93 | 19.3 | 839.5 | 19.3 | 840.2 | 19.3 | +0.7 | +75.27 | 0 | 0 | '23/06/01 | 90.1 | -0.2 | -0.22 | 291.2 | 2,620 | 55 | 18.9 | 494.9 | 18.9 | 495.2 | 18.9 | +0.3 | +54.55 | 0 | 0 | '23/05/31 | 90.3 | +1.1 | +1.23 | 533.6 | 4,828 | 121 | 22.7 | 1,094 | 22.7 | 1,096 | 22.7 | +1.25 | +103.3 | 0 | 0 | '23/05/30 | 89.2 | -1.1 | -1.22 | 673.2 | 6,051 | 106 | 15.7 | 955.2 | 15.8 | 951.8 | 15.7 | -3.38 | -318.9 | 0 | 0 | '23/05/29 | 90.3 | 0 | 0 | 702.5 | 6,389 | 213 | 30.3 | 1,942 | 30.4 | 1,937 | 30.3 | -5.17 | -242.7 | 0 | 0 | '23/05/26 | 90.3 | +1.1 | +1.23 | 1,078 | 9,766 | 238 | 22.1 | 2,156 | 22.1 | 2,157 | 22.1 | +1.64 | +68.91 | 0 | 0 | '23/05/25 | 89.2 | 0 | 0 | 1,109 | 9,920 | 185 | 16.7 | 1,646 | 16.6 | 1,652 | 16.7 | +5.6 | +302.7 | 1 | 0.09 | '23/05/24 | 89.2 | +1.7 | +1.94 | 1,145 | 10,171 | 315 | 27.5 | 2,794 | 27.5 | 2,800 | 27.5 | +6.69 | +212.4 | 1 | 0.09 | '23/05/23 | 87.5 | +2.1 | +2.46 | 1,119 | 9,757 | 141 | 12.6 | 1,226 | 12.6 | 1,230 | 12.6 | +3.41 | +241.8 | 0 | 0 | '23/05/22 | 85.4 | +0.4 | +0.47 | 1,071 | 9,257 | 357 | 33.3 | 3,083 | 33.3 | 3,080 | 33.3 | -3.61 | -101.1 | 1 | 0.09 | '23/05/19 | 85 | +2.7 | +3.28 | 2,165 | 18,360 | 802 | 37.1 | 6,773 | 36.9 | 6,818 | 37.1 | +45.36 | +565.6 | 0 | 0 | '23/05/18 | 82.3 | +1.2 | +1.48 | 1,620 | 13,325 | 288 | 17.8 | 2,363 | 17.7 | 2,370 | 17.8 | +6.37 | +221.2 | 0 | 0 | '23/05/17 | 81.1 | +0.9 | +1.12 | 920.2 | 7,414 | 44 | 4.78 | 355.8 | 4.8 | 356.2 | 4.8 | +0.35 | +79.55 | 0 | 0 | '23/05/16 | 80.2 | -0.1 | -0.12 | 581.4 | 4,677 | 47 | 8.08 | 379.1 | 8.11 | 378.8 | 8.1 | -0.3 | -63.83 | 0 | 0 | '23/05/15 | 80.3 | -1.1 | -1.35 | 407.6 | 3,285 | 54 | 13.2 | 439.6 | 13.4 | 437.4 | 13.3 | -2.19 | -405.6 | 0 | 0 | '23/05/12 | 81.4 | -0.1 | -0.12 | 243.5 | 1,992 | 50 | 20.5 | 409.2 | 20.5 | 408.3 | 20.5 | -0.91 | -182 | 0 | 0 | '23/05/11 | 81.5 | -0.6 | -0.73 | 425.2 | 3,427 | 111 | 26.1 | 892 | 26 | 897.3 | 26.2 | +5.37 | +483.8 | 1 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 82.1 | +1.1 | +1.36 | 236 | 1,924 | 48 | 20.3 | 389 | 20.2 | 392 | 20.4 | +3.03 | +631.2 | 0 | 0 | '23/05/09 | 81 | -1.7 | -2.06 | 976 | 8,025 | 117 | 12 | 947.6 | 11.8 | 949.9 | 11.8 | +2.32 | +198.3 | 0 | 0 | '23/05/08 | 82.7 | +1.2 | +1.47 | 583.2 | 4,801 | 124 | 21.3 | 1,020 | 21.2 | 1,021 | 21.3 | +1.02 | +82.26 | 0 | 0 | '23/05/05 | 81.5 | +1.9 | +2.39 | 839.2 | 6,852 | 216 | 25.7 | 1,756 | 25.6 | 1,762 | 25.7 | +5.98 | +276.9 | 0 | 0 | '23/05/04 | 79.6 | -1.6 | -1.97 | 959.8 | 7,632 | 214 | 22.3 | 1,704 | 22.3 | 1,705 | 22.3 | +0.75 | +35.05 | 0 | 0 | '23/05/03 | 81.2 | -1.3 | -1.58 | 2,205 | 18,384 | 854 | 38.7 | 7,149 | 38.9 | 7,137 | 38.8 | -12.52 | -146.6 | 0 | 0 | '23/05/02 | 82.5 | +0.1 | +0.12 | 322.5 | 2,659 | 53 | 16.4 | 436 | 16.4 | 436.9 | 16.4 | +0.99 | +186.8 | 0 | 0 | '23/04/28 | 82.4 | -0.1 | -0.12 | 288.6 | 2,397 | 31 | 10.7 | 258 | 10.8 | 257.5 | 10.7 | -0.48 | -154.8 | 0 | 0 | '23/04/27 | 82.5 | +0.2 | +0.24 | 694 | 5,743 | 247 | 35.6 | 2,040 | 35.5 | 2,045 | 35.6 | +5.7 | +230.8 | 0 | 0 | '23/04/26 | 82.3 | +0.1 | +0.12 | 376.3 | 3,082 | 134 | 35.6 | 1,095 | 35.5 | 1,101 | 35.7 | +5.28 | +394 | 0 | 0 | '23/04/25 | 82.2 | -4 | -4.64 | 462.1 | 3,870 | 79 | 17.1 | 662.3 | 17.1 | 668.1 | 17.3 | +5.78 | +731.6 | 0 | 0 | '23/04/24 | 86.2 | +1.2 | +1.41 | 338.4 | 2,918 | 77 | 22.8 | 660.4 | 22.6 | 664.7 | 22.8 | +4.31 | +559.7 | 0 | 0 | '23/04/21 | 85 | -2.8 | -3.19 | 460.5 | 3,978 | 107 | 23.2 | 928 | 23.3 | 928.9 | 23.3 | +0.85 | +79.44 | 0 | 0 | '23/04/20 | 87.8 | -2.1 | -2.34 | 726.8 | 6,469 | 233 | 32.1 | 2,076 | 32.1 | 2,078 | 32.1 | +1.93 | +82.83 | 0 | 0 | '23/04/19 | 89.9 | -0.9 | -0.99 | 783.3 | 7,065 | 172 | 22 | 1,553 | 22 | 1,560 | 22.1 | +6.79 | +394.8 | 0 | 0 | '23/04/18 | 90.8 | +1.9 | +2.14 | 1,319 | 11,924 | 376 | 28.5 | 3,389 | 28.4 | 3,404 | 28.5 | +14.93 | +397.1 | 0 | 0 | '23/04/17 | 88.9 | +3.1 | +3.61 | 1,505 | 13,267 | 190 | 12.6 | 1,660 | 12.5 | 1,680 | 12.7 | +20.96 | +1,103 | 3 | 0.2 | '23/04/14 | 85.8 | +0.8 | +0.94 | 656.1 | 5,652 | 114 | 17.4 | 983 | 17.4 | 981.1 | 17.4 | -1.89 | -165.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 85 | +0.6 | +0.71 | 342.3 | 2,911 | 42 | 12.3 | 356.6 | 12.2 | 357.4 | 12.3 | +0.83 | +197.6 | 0 | 0 | '23/04/12 | 84.4 | -0.1 | -0.12 | 468.6 | 3,950 | 31 | 6.62 | 260 | 6.58 | 261.7 | 6.63 | +1.63 | +525.8 | 0 | 0 | '23/04/11 | 84.5 | +0.7 | +0.84 | 265.6 | 2,239 | 12 | 4.52 | 101 | 4.51 | 101.3 | 4.52 | +0.27 | +225 | 0 | 0 | '23/04/10 | 83.8 | -0.9 | -1.06 | 346.7 | 2,917 | 30 | 8.65 | 252.4 | 8.65 | 253.4 | 8.69 | +0.94 | +313.3 | 0 | 0 | '23/04/07 | 84.7 | +0.1 | +0.12 | 284.8 | 2,420 | 57 | 20 | 484.4 | 20 | 484.5 | 20 | +0.03 | +5.263 | 0 | 0 | '23/04/06 | 84.6 | -0.5 | -0.59 | 415.2 | 3,526 | 53 | 12.8 | 449.6 | 12.8 | 450.1 | 12.8 | +0.53 | +100 | 0 | 0 | '23/03/31 | 85.1 | +2.1 | +2.53 | 1,363 | 11,610 | 439 | 32.2 | 3,734 | 32.2 | 3,748 | 32.3 | +13.92 | +317.1 | 1 | 0.07 |
|