| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 97.3 | 98.5 | -1.2 | -1.22% | 1.52% | 97.6 | 98.6 | 97.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 383 | 3,745 萬 | 404 | 0.9 張/筆 | 97.76 元 | 2.31 | 15.95 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 658 | 6,436 萬 | 602 | 1.1 張/筆 | 97.75 元 | +2.1 (+2.18%) | 連漲連跌: 連3漲→跌 ( -1.2元 / -1.22%) 財報評分: 最新51分 / 平均47分 上市指數: 16454.34 (-102.97 / -0.62%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 10/03 | 97.3 | -1.2 | -1.22 | 383.1 | 3,745 | | | | | | | | | | | 10/02 | 98.5 | +2.1 | +2.18 | 658.5 | 6,436 | 197 | 29.9 | 1,922 | 29.9 | 1,926 | 29.9 | +4.21 | +213.7 | 0 | 0 | 09/28 | 96.4 | +0.7 | +0.73 | 216 | 2,072 | 26 | 12 | 249.2 | 12 | 250.1 | 12.1 | +0.9 | +346.2 | 0 | 0 | 09/27 | 95.7 | +1.2 | +1.27 | 419.5 | 4,001 | 181 | 43.1 | 1,725 | 43.1 | 1,725 | 43.1 | +0.06 | +3.315 | 0 | 0 | 09/26 | 94.5 | -3 | -3.08 | 521.5 | 5,000 | 82 | 15.7 | 791.5 | 15.8 | 784.4 | 15.7 | -7.1 | -865.9 | 0 | 0 | 09/25 | 97.5 | +2.1 | +2.2 | 715.6 | 6,954 | 271 | 37.9 | 2,623 | 37.7 | 2,632 | 37.9 | +9.22 | +340.2 | 0 | 0 | 09/22 | 95.4 | +0.2 | +0.21 | 707.8 | 6,729 | 463 | 65.4 | 4,402 | 65.4 | 4,408 | 65.5 | +6.26 | +135.2 | 0 | 0 | 09/21 | 95.2 | +0.2 | +0.21 | 748.7 | 7,077 | 286 | 38.2 | 2,699 | 38.1 | 2,709 | 38.3 | +9.98 | +349 | 0 | 0 | 09/20 | 95 | -1.3 | -1.35 | 540 | 5,186 | 218 | 40.4 | 2,094 | 40.4 | 2,097 | 40.4 | +2.8 | +128.4 | 0 | 0 | 09/19 | 96.3 | -2.3 | -2.33 | 956.3 | 9,303 | 225 | 23.5 | 2,188 | 23.5 | 2,193 | 23.6 | +4.96 | +220.4 | 0 | 0 | 09/18 | 98.6 | -1 | -1 | 589.7 | 5,843 | 160 | 27.1 | 1,585 | 27.1 | 1,587 | 27.2 | +1.96 | +122.5 | 0 | 0 | 09/15 | 99.6 | -0.9 | -0.9 | 1,542 | 15,543 | 633 | 41 | 6,373 | 41 | 6,396 | 41.1 | +22.4 | +353.9 | 2 | 0.13 | 09/14 | 100.5 | +0.7 | +0.7 | 1,021 | 10,250 | 225 | 22 | 2,252 | 22 | 2,260 | 22.1 | +7.9 | +351.1 | 0 | 0 | 09/13 | 99.8 | +0.3 | +0.3 | 618.2 | 6,180 | 235 | 38 | 2,348 | 38 | 2,349 | 38 | +0.4 | +17.02 | 0 | 0 | 09/12 | 99.5 | +0.2 | +0.2 | 1,024 | 10,262 | 293 | 28.6 | 2,932 | 28.6 | 2,935 | 28.6 | +2.4 | +81.91 | 0 | 0 | 09/11 | 99.3 | -2.2 | -2.17 | 1,673 | 16,772 | 502 | 30 | 5,030 | 30 | 5,037 | 30 | +7.18 | +143 | 0 | 0 | 09/08 | 101.5 | +1.5 | +1.5 | 2,616 | 26,474 | 1,101 | 42.1 | 11,119 | 42 | 11,137 | 42.1 | +17.37 | +157.8 | 2 | 0.08 | 09/07 | 100 | +0.7 | +0.7 | 1,991 | 19,966 | 687 | 34.5 | 6,887 | 34.5 | 6,885 | 34.5 | -2.31 | -33.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 09/06 | 99.3 | +3 | +3.12 | 3,488 | 34,647 | 1,151 | 33 | 11,385 | 32.9 | 11,435 | 33 | +49.67 | +431.5 | 2 | 0.06 | 09/05 | 96.3 | +2 | +2.12 | 1,480 | 14,300 | 539 | 36.4 | 5,198 | 36.3 | 5,210 | 36.4 | +11.9 | +220.8 | 0 | 0 | 09/04 | 94.3 | -0.3 | -0.32 | 366.7 | 3,459 | 134 | 36.5 | 1,264 | 36.5 | 1,265 | 36.6 | +1.31 | +97.76 | 0 | 0 | 09/01 | 94.6 | -0.8 | -0.84 | 709.3 | 6,768 | 230 | 32.4 | 2,197 | 32.5 | 2,195 | 32.4 | -1.94 | -84.35 | 0 | 0 | 08/31 | 95.4 | +1.4 | +1.49 | 1,092 | 10,379 | 352 | 32.2 | 3,334 | 32.1 | 3,344 | 32.2 | +10.07 | +286.1 | 0 | 0 | 08/30 | 94 | +1.5 | +1.62 | 1,566 | 14,686 | 713 | 45.5 | 6,666 | 45.4 | 6,686 | 45.5 | +20 | +280.5 | 0 | 0 | 08/29 | 92.5 | +2.4 | +2.66 | 855.5 | 7,819 | 254 | 29.7 | 2,312 | 29.6 | 2,330 | 29.8 | +17.61 | +693.3 | 0 | 0 | 08/28 | 90.1 | -2.4 | -2.59 | 794.1 | 7,222 | 346 | 43.6 | 3,149 | 43.6 | 3,157 | 43.7 | +8.08 | +233.5 | 1 | 0.13 | 08/25 | 92.5 | -0.8 | -0.86 | 778.2 | 7,259 | 344 | 44.2 | 3,211 | 44.2 | 3,212 | 44.3 | +1.54 | +44.77 | 0 | 0 | 08/24 | 93.3 | -1.4 | -1.48 | 849.7 | 8,000 | 271 | 31.9 | 2,556 | 32 | 2,558 | 32 | +1.65 | +60.89 | 0 | 0 | 08/23 | 94.7 | -0.1 | -0.11 | 579.8 | 5,501 | 197 | 34 | 1,870 | 34 | 1,873 | 34 | +3.02 | +153.3 | 1 | 0.17 | 08/22 | 94.8 | -0.7 | -0.73 | 852.3 | 8,113 | 334 | 39.2 | 3,184 | 39.2 | 3,187 | 39.3 | +3.22 | +96.41 | 0 | 0 | 08/21 | 95.5 | -1 | -1.04 | 1,008 | 9,683 | 429 | 42.5 | 4,122 | 42.6 | 4,122 | 42.6 | +0.16 | +3.73 | 1 | 0.1 | 08/18 | 96.5 | -1.9 | -1.93 | 4,354 | 43,127 | 2,409 | 55.3 | 23,874 | 55.4 | 23,864 | 55.3 | -9.32 | -38.69 | 4 | 0.09 | 08/17 | 98.4 | +2.4 | +2.5 | 1,721 | 16,771 | 802 | 46.6 | 7,787 | 46.4 | 7,808 | 46.6 | +20.25 | +252.5 | 4 | 0.23 | 08/16 | 96 | -0.2 | -0.21 | 1,535 | 14,629 | 756 | 49.3 | 7,179 | 49.1 | 7,214 | 49.3 | +34.46 | +455.8 | 2 | 0.13 | 08/15 | 96.2 | +0.1 | +0.1 | 1,992 | 19,302 | 1,045 | 52.5 | 10,122 | 52.4 | 10,127 | 52.5 | +5.1 | +48.8 | 0 | 0 | 08/14 | 96.1 | -3.1 | -3.13 | 2,128 | 20,608 | 990 | 46.5 | 9,596 | 46.6 | 9,602 | 46.6 | +5.37 | +54.24 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 08/11 | 99.2 | +2.2 | +2.27 | 5,761 | 57,046 | 3,814 | 66.2 | 37,768 | 66.2 | 37,789 | 66.2 | +21.29 | +55.82 | 8 | 0.14 | 08/10 | 97 | -2.5 | -2.51 | 6,995 | 69,072 | 4,640 | 66.3 | 45,911 | 66.5 | 45,857 | 66.4 | -53.55 | -115.4 | 5 | 0.07 | 08/09 | 99.5 | +7.9 | +8.62 | 9,706 | 93,753 | 5,262 | 54.2 | 50,511 | 53.9 | 50,771 | 54.2 | +259.9 | +493.9 | 10 | 0.1 | 08/08 | 91.6 | +8.3 | +9.96 | 1,377 | 12,610 | 20 | 1.45 | 183.2 | 1.45 | 183.2 | 1.45 | 0 | 0 | 0 | 0 | 08/07 | 83.3 | +1.9 | +2.33 | 348.2 | 2,876 | 58 | 16.7 | 476.5 | 16.6 | 476.7 | 16.6 | +0.2 | +34.48 | 0 | 0 | 08/04 | 81.4 | +0.4 | +0.49 | 328.3 | 2,667 | 72 | 21.9 | 582.5 | 21.8 | 585 | 21.9 | +2.52 | +350 | 0 | 0 | 08/02 | 81 | -2 | -2.41 | 414.1 | 3,381 | 79 | 19.1 | 647.9 | 19.2 | 646.5 | 19.1 | -1.44 | -182.3 | 0 | 0 | 08/01 | 83 | 0 | 0 | 514.8 | 4,320 | 172 | 33.4 | 1,447 | 33.5 | 1,447 | 33.5 | -0.65 | -37.79 | 0 | 0 | 07/31 | 83 | -1.3 | -1.54 | 492.3 | 4,149 | 62 | 12.6 | 522 | 12.6 | 523.6 | 12.6 | +1.64 | +264.5 | 0 | 0 | 07/28 | 84.3 | -1 | -1.17 | 779.3 | 6,628 | 195 | 25 | 1,661 | 25.1 | 1,663 | 25.1 | +2.24 | +114.9 | 0 | 0 | 07/27 | 85.3 | +5.1 | +6.36 | 1,586 | 13,435 | 725 | 45.7 | 6,107 | 45.5 | 6,146 | 45.7 | +38.71 | +533.9 | 0 | 0 | 07/26 | 80.2 | -1 | -1.23 | 548.6 | 4,433 | 153 | 27.9 | 1,233 | 27.8 | 1,239 | 28 | +5.82 | +380.4 | 0 | 0 | 07/25 | 81.2 | +1.4 | +1.75 | 805.2 | 6,550 | 210 | 26.1 | 1,705 | 26 | 1,711 | 26.1 | +6.5 | +309.5 | 0 | 0 | 07/24 | 79.8 | -1.4 | -1.72 | 582.2 | 4,649 | 209 | 35.9 | 1,668 | 35.9 | 1,675 | 36 | +6.88 | +329.2 | 0 | 0 | 07/21 | 81.2 | -2.2 | -2.64 | 653.5 | 5,316 | 124 | 19 | 1,009 | 19 | 1,011 | 19 | +2.23 | +179.8 | 0 | 0 | 07/20 | 83.4 | +0.1 | +0.12 | 484.5 | 4,049 | 78 | 16.1 | 652.9 | 16.1 | 653.6 | 16.1 | +0.73 | +93.59 | 0 | 0 | 07/19 | 83.3 | -4.8 | -5.45 | 819.7 | 7,002 | 139 | 17 | 1,186 | 16.9 | 1,203 | 17.2 | +17.35 | +1,248 | 1 | 0.12 | 07/18 | 88.1 | -1.2 | -1.34 | 529.3 | 4,682 | 109 | 20.6 | 962.9 | 20.6 | 969.2 | 20.7 | +6.32 | +579.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 07/17 | 89.3 | +0.7 | +0.79 | 497 | 4,443 | 87 | 17.5 | 777.3 | 17.5 | 777.8 | 17.5 | +0.49 | +56.32 | 0 | 0 | 07/14 | 88.6 | +0.8 | +0.91 | 371.5 | 3,287 | 131 | 35.3 | 1,158 | 35.2 | 1,160 | 35.3 | +1.78 | +135.9 | 0 | 0 | 07/13 | 87.8 | +0.8 | +0.92 | 552.9 | 4,880 | 198 | 35.8 | 1,747 | 35.8 | 1,748 | 35.8 | +0.33 | +16.67 | 0 | 0 | 07/12 | 87 | -1.4 | -1.58 | 425.9 | 3,719 | 52 | 12.2 | 455.1 | 12.2 | 456.1 | 12.3 | +1.07 | +205.8 | 0 | 0 | 07/11 | 88.4 | +0.8 | +0.91 | 395.5 | 3,488 | 165 | 41.7 | 1,455 | 41.7 | 1,456 | 41.7 | +1.02 | +61.82 | 0 | 0 | 07/10 | 87.6 | -0.5 | -0.57 | 282.3 | 2,484 | 96 | 34 | 843.7 | 34 | 844.4 | 34 | +0.62 | +64.58 | 0 | 0 | 07/07 | 88.1 | -1.9 | -2.11 | 951.2 | 8,374 | 288 | 30.3 | 2,534 | 30.3 | 2,543 | 30.4 | +9.05 | +314.2 | 0 | 0 | 07/06 | 90 | +1.5 | +1.69 | 1,254 | 11,311 | 438 | 34.9 | 3,941 | 34.8 | 3,947 | 34.9 | +5.9 | +134.7 | 1 | 0.08 | 07/05 | 88.5 | -1 | -1.12 | 391.1 | 3,475 | 71 | 18.2 | 632.2 | 18.2 | 630.4 | 18.1 | -1.77 | -249.3 | 0 | 0 |
|