≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6672 騰輝電子-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
82.6 82.3 +0.3 +0.36% 0.97% 82.5 83.3 82.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
110908.7萬 195 0.6張/筆 82.77元 1.83 13.59 -1.82
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
109906.8萬 192 0.6張/筆 82.84元 -1.2 (-1.44%)

連漲連跌: 首日上漲  ( +0.3元 / +0.36%)        
財報評分: 最新57分 / 平均49分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6672 騰輝電子-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6672) 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2682.6+0.3+0.36%+0.36%20120.51+263.09+1.32%+1.32%-0.96%-0.96%
'24/04/2582.3-1.2-1.44%-1.08%19857.42-274.32-1.36%-0.06%-0.08%-1.02%
'24/04/2483.5+1.2+1.46%+0.36%20131.74+532.46+2.72%+2.66%-1.26%-2.29%
'24/04/2382.3+0.6+0.73%+1.1%19599.28+188.06+0.97%+3.65%-0.24%-2.55%
'24/04/2281.7-0.2-0.24%+0.85%19411.22-115.9-0.59%+3.04%+0.35%-2.18%
'24/04/1981.9-3.4-3.99%-3.17%19527.12-774.08-3.81%-0.89%-0.18%-2.28%
'24/04/1885.3+0.2+0.24%-2.94%20301.2+87.87+0.43%-0.46%-0.19%-2.48%
'24/04/1785.1+0.4+0.47%-2.48%20213.33+311.37+1.56%+1.1%-1.09%-3.58%
'24/04/1684.7-2.6-2.98%-5.38%19901.96-547.81-2.68%-1.61%-0.3%-3.77%
'24/04/1587.3-1.2-1.36%-6.67%20449.77-286.8-1.38%-2.97%+0.02%-3.7%
'24/04/1288.5+0.4+0.45%-6.24%20736.57-16.65-0.08%-3.05%+0.53%-3.19%
'24/04/1188.1-1-1.12%-7.3%20753.22-10.31-0.05%-3.1%-1.07%-4.2%
'24/04/1089.1-0.1-0.11%-7.4%20763.53-32.67-0.16%-3.25%+0.05%-4.15%
'24/04/0989.2-2-2.19%-9.43%20796.2+378.5+1.85%-1.46%-4.04%-7.97%
'24/04/0891.2-1-1.08%-10.4%20417.7+80.1+0.39%-1.07%-1.47%-9.34%
'24/04/0392.2+0.2+0.22%-10.2%20337.6-128.97-0.63%-1.69%+0.85%-8.53%
'24/04/0292-0.2-0.22%-10.4%20466.57+244.24+1.21%-0.5%-1.43%-9.91%
'24/04/0192.2+1.2+1.32%-9.23%20222.33-72.12-0.36%-0.86%+1.68%-8.37%
交易
日期		(6672) 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2991+1.4+1.56%-7.81%20294.45+147.9+0.73%-0.13%+0.83%-7.68%
'24/03/2889.600%-7.81%20146.55-53.57-0.27%-0.39%+0.27%-7.42%
'24/03/2789.6+0.6+0.67%-7.19%20200.12+73.63+0.37%-0.03%+0.3%-7.16%
'24/03/2689-2-2.2%-9.23%20126.49-65.76-0.33%-0.36%-1.87%-8.88%
'24/03/2591+1.3+1.45%-7.92%20192.25-36.18-0.18%-0.53%+1.63%-7.38%
'24/03/2289.700%-7.92%20228.43+29.34+0.15%-0.39%-0.15%-7.53%
'24/03/2189.7-0.3-0.33%-8.22%20199.09+414.64+2.1%+1.7%-2.43%-9.92%
'24/03/2090+0.3+0.33%-7.92%19784.45-72.75-0.37%+1.33%+0.7%-9.24%
'24/03/1989.7+0.3+0.34%-7.61%19857.2-22.65-0.11%+1.21%+0.45%-8.82%
'24/03/1889.4+1+1.13%-6.56%19879.85+197.35+1%+2.23%+0.13%-8.79%
'24/03/1588.4-0.7-0.79%-7.3%19682.5-255.42-1.28%+0.92%+0.49%-8.21%
'24/03/1489.1-2.1-2.3%-9.43%19937.92+9.41+0.05%+0.96%-2.35%-10.4%
'24/03/1391.2-1-1.08%-10.4%19928.51+13.96+0.07%+1.03%-1.15%-11.4%
'24/03/1292.2+1+1.1%-9.43%19914.55+188.47+0.96%+2%+0.14%-11.4%
'24/03/1191.2+1.4+1.56%-8.02%19726.08-59.24-0.3%+1.69%+1.86%-9.71%
'24/03/0889.8-1.8-1.97%-9.83%19785.32+91.8+0.47%+2.17%-2.44%-12%
'24/03/0791.6-0.5-0.54%-10.3%19693.52+194.07+1%+3.19%-1.54%-13.5%
'24/03/0692.1+0.8+0.88%-9.53%19499.45+112.53+0.58%+3.78%+0.3%-13.3%
交易
日期		(6672) 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0591.3-0.3-0.33%-9.83%19386.92+81.61+0.42%+4.22%-0.75%-14%
'24/03/0491.6+0.4+0.44%-9.43%19305.31+369.38+1.95%+6.26%-1.51%-15.7%
'24/03/0191.2-1.3-1.41%-10.7%18935.93-30.84-0.16%+6.08%-1.25%-16.8%
'24/02/2992.5+0.7+0.76%-10%18966.77+112.36+0.6%+6.72%+0.16%-16.7%
'24/02/2791.8-1.6-1.71%-11.6%18854.41-93.64-0.49%+6.19%-1.22%-17.8%
'24/02/2693.4+0.7+0.76%-10.9%18948.05+58.86+0.31%+6.52%+0.45%-17.4%
'24/02/2392.7-0.9-0.96%-11.8%18889.19+36.41+0.19%+6.72%-1.15%-18.5%
'24/02/2293.6-0.5-0.53%-12.2%18852.78+176.47+0.94%+7.73%-1.47%-20%
'24/02/2194.1-0.6-0.63%-12.8%18676.31-76.85-0.41%+7.29%-0.22%-20.1%
'24/02/2094.7-1.1-1.15%-13.8%18753.16+117.36+0.63%+7.97%-1.78%-21.7%
'24/02/1995.8-1.7-1.74%-15.3%18635.8+28.55+0.15%+8.13%-1.89%-23.4%
'24/02/1697.5+3.9+4.17%-11.8%18607.25-37.32-0.2%+7.92%+4.37%-19.7%
'24/02/1593.6-1-1.06%-12.7%18644.57+548.5+3.03%+11.2%-4.09%-23.9%
'24/02/0594.6+0.7+0.75%-12%18096.07+36.14+0.2%+11.4%+0.55%-23.4%
'24/02/0293.9+2.5+2.74%-9.63%18059.93+91.82+0.51%+12%+2.23%-21.6%
'24/02/0191.4+0.4+0.44%-9.23%17968.11+78.55+0.44%+12.5%0%-21.7%
'24/01/3191+0.8+0.89%-8.43%17889.56-145.07-0.8%+11.6%+1.69%-20%
'24/01/3090.200%-8.43%18034.63-85-0.47%+11%+0.47%-19.5%
交易
日期		(6672) 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2990.2+0.6+0.67%-7.81%18119.63+124.6+0.69%+11.8%-0.02%-19.6%
'24/01/2689.6-1.3-1.43%-9.13%17995.03-7.59-0.04%+11.8%-1.39%-20.9%
'24/01/2590.9-0.1-0.11%-9.23%18002.62+126.79+0.71%+12.6%-0.82%-21.8%
'24/01/2491+3.8+4.36%-5.28%17875.83+1.24+0.01%+12.6%+4.35%-17.8%
'24/01/2387.2+1+1.16%-4.18%17874.59+59.49+0.33%+12.9%+0.83%-17.1%
'24/01/2286.2+1.4+1.65%-2.59%17815.1+133.58+0.76%+13.8%+0.89%-16.4%
'24/01/1984.8+1.3+1.56%-1.08%17681.52+453.73+2.63%+16.8%-1.07%-17.9%
'24/01/1883.5-0.5-0.6%-1.67%17227.79+66+0.38%+17.2%-0.98%-18.9%
'24/01/1784-0.8-0.94%-2.59%17161.79-185.08-1.07%+16%+0.13%-18.6%
'24/01/1684.8-0.7-0.82%-3.39%17346.87-199.95-1.14%+14.7%+0.32%-18.1%
'24/01/1585.5+1.6+1.91%-1.55%17546.82+33.99+0.19%+14.9%+1.72%-16.4%
'24/01/1283.9-1.1-1.29%-2.82%17512.83-32.49-0.19%+14.7%-1.1%-17.5%
'24/01/1185+1.2+1.43%-1.43%17545.32+79.69+0.46%+15.2%+0.97%-16.6%
'24/01/1083.8-0.7-0.83%-2.25%17465.63-69.86-0.4%+14.7%-0.43%-17%
'24/01/0984.5-0.8-0.94%-3.17%17535.49-37.17-0.21%+14.5%-0.73%-17.7%
'24/01/0885.3-2.5-2.85%-5.92%17572.66+53.52+0.31%+14.8%-3.16%-20.8%
'24/01/0587.8-0.3-0.34%-6.24%17519.14-30.51-0.17%+14.6%-0.17%-20.9%
'24/01/0488.1-0.4-0.45%-6.67%17549.65-9.66-0.06%+14.6%-0.39%-21.3%
交易
日期		(6672) 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0388.5-1.7-1.88%-8.43%17559.31-294.45-1.65%+12.7%-0.23%-21.1%
'24/01/0290.200%-8.43%17853.76-77.05-0.43%+12.2%+0.43%-20.6%
'23/12/2990.2+0.3+0.33%-8.12%17930.81+20.44+0.11%+12.3%+0.22%-20.5%
'23/12/2889.9-0.7-0.77%-8.83%17910.37+18.87+0.11%+12.5%-0.88%-21.3%
'23/12/2790.6+1.2+1.34%-7.61%17891.5+139.77+0.79%+13.3%+0.55%-21%
'23/12/2689.4+1.4+1.59%-6.14%17751.73+146.89+0.83%+14.3%+0.76%-20.4%
'23/12/2588-0.4-0.45%-6.56%17604.84+8.21+0.05%+14.3%-0.5%-20.9%
'23/12/2288.400%-6.56%17596.63+52.89+0.3%+14.7%-0.3%-21.2%
'23/12/2188.4-0.8-0.9%-7.4%17543.74-91.46-0.52%+14.1%-0.38%-21.5%
'23/12/2089.2+0.8+0.9%-6.56%17635.2+58.65+0.33%+14.5%+0.57%-21%
'23/12/1988.4-1.4-1.56%-8.02%17576.55-75.48-0.43%+14%-1.13%-22%
'23/12/1889.8-2.3-2.5%-10.3%17652.03-21.84-0.12%+13.8%-2.38%-24.2%
'23/12/1592.1+0.2+0.22%-10.1%17673.87+20.76+0.12%+14%+0.1%-24.1%
'23/12/1491.9+3.2+3.61%-6.88%17653.11+184.18+1.05%+15.2%+2.56%-22.1%
'23/12/1388.7+0.9+1.03%-5.92%17468.93+18.3+0.1%+15.3%+0.93%-21.2%
'23/12/1287.8-0.8-0.9%-6.77%17450.63+32.29+0.19%+15.5%-1.09%-22.3%
'23/12/1188.6-0.2-0.23%-6.98%17418.34+34.35+0.2%+15.7%-0.43%-22.7%
'23/12/0888.8-0.1-0.11%-7.09%17383.99+105.25+0.61%+16.4%-0.72%-23.5%
交易
日期		(6672) 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0788.9-1.2-1.33%-8.32%17278.74-81.98-0.47%+15.9%-0.86%-24.2%
'23/12/0690.1+0.6+0.67%-7.71%17360.72+32.71+0.19%+16.1%+0.48%-23.8%
'23/12/0589.500%-7.71%17328.01-93.47-0.54%+15.5%+0.54%-23.2%
'23/12/0489.5-1.5-1.65%-9.23%17421.48-16.87-0.1%+15.4%-1.55%-24.6%
'23/12/0191+1.5+1.68%-7.71%17438.35+4.5+0.03%+15.4%+1.65%-23.1%
'23/11/3089.5+1+1.13%-6.67%17433.85+63.29+0.36%+15.8%+0.77%-22.5%
'23/11/2988.5+0.4+0.45%-6.24%17370.56+29.31+0.17%+16%+0.28%-22.3%
'23/11/2888.1+1.2+1.38%-4.95%17341.25+203.83+1.19%+17.4%+0.19%-22.4%
'23/11/2786.9-1.3-1.47%-6.35%17137.42-150-0.87%+16.4%-0.6%-22.7%
'23/11/2488.2-0.3-0.34%-6.67%17287.42-7.13-0.04%+16.3%-0.3%-23%
'23/11/2388.5-1-1.12%-7.71%17294.55-15.71-0.09%+16.2%-1.03%-23.9%
'23/11/2289.5-0.5-0.56%-8.22%17310.26-106.44-0.61%+15.5%+0.05%-23.7%
'23/11/2190+0.4+0.45%-7.81%17416.7+206.23+1.2%+16.9%-0.75%-24.7%
'23/11/2089.6-0.7-0.78%-8.53%17210.47+1.52+0.01%+16.9%-0.79%-25.4%
'23/11/1790.3+1.5+1.69%-6.98%17208.95+37.77+0.22%+17.2%+1.47%-24.2%
'23/11/1688.8+0.7+0.79%-6.24%17171.18+42.4+0.25%+17.5%+0.54%-23.7%
'23/11/1588.1+2.9+3.4%-3.05%17128.78+213.07+1.26%+18.9%+2.14%-22%
'23/11/1485.2-0.9-1.05%-4.07%16915.71+76.42+0.45%+19.5%-1.5%-23.6%
交易
日期		(6672) 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1386.1+0.5+0.58%-3.5%16839.29+156.62+0.94%+20.6%-0.36%-24.1%
'23/11/1085.6-0.4-0.47%-3.95%16682.67-62.98-0.38%+20.2%-0.09%-24.1%
'23/11/0986-1.5-1.71%-5.6%16745.65+4.82+0.03%+20.2%-1.74%-25.8%
'23/11/0887.5-0.5-0.57%-6.14%16740.83+55.88+0.33%+20.6%-0.9%-26.7%
'23/11/0788-0.9-1.01%-7.09%16684.95+35.59+0.21%+20.8%-1.22%-27.9%
'23/11/0688.9+0.4+0.45%-6.67%16649.36+141.71+0.86%+21.9%-0.41%-28.6%
'23/11/0388.5+0.5+0.57%-6.14%16507.65+110.7+0.68%+22.7%-0.11%-28.8%
'23/11/0288+2+2.33%-3.95%16396.95+358.39+2.23%+25.5%+0.1%-29.4%
'23/11/0186+1.6+1.9%-2.13%16038.56+37.29+0.23%+25.7%+1.67%-27.9%
'23/10/3184.4-1.9-2.2%-4.29%16001.27-148.41-0.92%+24.6%-1.28%-28.9%
'23/10/3086.3-0.8-0.92%-5.17%16149.68+15.07+0.09%+24.7%-1.01%-29.9%
'23/10/2787.1-0.2-0.23%-5.38%16134.61+60.87+0.38%+25.2%-0.61%-30.6%
'23/10/2687.3-1.2-1.36%-6.67%16073.74-285.15-1.74%+23%+0.38%-29.7%
'23/10/2588.5+0.3+0.34%-6.35%16358.89+49.13+0.3%+23.4%+0.04%-29.7%
'23/10/2488.2-0.6-0.68%-6.98%16309.76+58.4+0.36%+23.8%-1.04%-30.8%
'23/10/2388.8+1+1.14%-5.92%16251.36-189.36-1.15%+22.4%+2.29%-28.3%
'23/10/2087.8-1.6-1.79%-7.61%16440.72-12.01-0.07%+22.3%-1.72%-29.9%
'23/10/1989.4+0.7+0.79%-6.88%16452.73+11.82+0.07%+22.4%+0.72%-29.3%
交易
日期		(6672) 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1888.7-1.3-1.44%-8.22%16440.91-201.64-1.21%+20.9%-0.23%-29.1%
'23/10/1790-0.8-0.88%-9.03%16642.55-9.69-0.06%+20.8%-0.82%-29.9%
'23/10/1690.8-2.1-2.26%-11.1%16652.24-130.33-0.78%+19.9%-1.48%-31%
'23/10/1392.9+1.3+1.42%-9.83%16782.57-43.34-0.26%+19.6%+1.68%-29.4%
'23/10/1291.6+2.6+2.92%-7.19%16825.91+153.88+0.92%+20.7%+2%-27.9%
'23/10/1189-6.8-7.1%-13.8%16672.03+151.46+0.92%+21.8%-8.02%-35.6%
'23/10/0695.8-2.1-2.15%-15.6%16520.57+67.05+0.41%+22.3%-2.56%-37.9%
'23/10/0597.900%-15.6%16453.52+180.14+1.11%+23.6%-1.11%-39.3%
'23/10/0497.9+0.6+0.62%-15.1%16273.38-180.96-1.1%+22.3%+1.72%-37.4%
'23/10/0397.3-1.2-1.22%-16.1%16454.34-102.97-0.62%+21.5%-0.6%-37.7%
'23/10/0298.5+2.1+2.18%-14.3%16557.31+203.57+1.24%+23%+0.94%-37.3%
'23/09/2896.4+0.7+0.73%-13.7%16353.74+43.38+0.27%+23.4%+0.46%-37%
'23/09/2795.7+1.2+1.27%-12.6%16310.36+34.29+0.21%+23.6%+1.06%-36.2%
'23/09/2694.5-3-3.08%-15.3%16276.07-176.16-1.07%+22.3%-2.01%-37.6%
'23/09/2597.5+2.1+2.2%-13.4%16452.23+107.75+0.66%+23.1%+1.54%-36.5%
'23/09/2295.4+0.2+0.21%-13.2%16344.48+27.81+0.17%+23.3%+0.04%-36.5%
'23/09/2195.2+0.2+0.21%-13.1%16316.67-218.08-1.32%+21.7%+1.53%-34.7%
'23/09/2095-1.3-1.35%-14.2%16534.75-101.57-0.61%+20.9%-0.74%-35.2%
交易
日期		(6672) 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1996.3-2.3-2.33%-16.2%16636.32-61.92-0.37%+20.5%-1.96%-36.7%
'23/09/1898.6-1-1%-17.1%16698.24-222.68-1.32%+18.9%+0.32%-36%
'23/09/1599.6-0.9-0.9%-17.8%16920.92+113.36+0.67%+19.7%-1.57%-37.5%
'23/09/14100.5+0.7+0.7%-17.2%16807.56+226.05+1.36%+21.3%-0.66%-38.6%
'23/09/1399.8+0.3+0.3%-17%16581.51+8.8+0.05%+21.4%+0.25%-38.4%
'23/09/1299.5+0.2+0.2%-16.8%16572.71+139.76+0.85%+22.4%-0.65%-39.3%
'23/09/1199.3-2.2-2.17%-18.6%16432.95-143.07-0.86%+21.4%-1.31%-40%
'23/09/08101.5+1.5+1.5%-17.4%16576.02-43.12-0.26%+21.1%+1.76%-38.5%
'23/09/07100+0.7+0.7%-16.8%16619.14-119.02-0.71%+20.2%+1.41%-37%
'23/09/0699.3+3+3.12%-14.2%16738.16-53.45-0.32%+19.8%+3.44%-34.1%
'23/09/0596.3+2+2.12%-12.4%16791.61+1.92+0.01%+19.8%+2.11%-32.2%
'23/09/0494.3-0.3-0.32%-12.7%16789.69+144.75+0.87%+20.9%-1.19%-33.6%
'23/09/0194.6-0.8-0.84%-13.4%16644.94+10.43+0.06%+21%-0.9%-34.4%
'23/08/3195.4+1.4+1.49%-12.1%16634.51-85.31-0.51%+20.3%+2%-32.5%
'23/08/3094+1.5+1.62%-10.7%16719.82+96.17+0.58%+21%+1.04%-31.7%
'23/08/2992.5+2.4+2.66%-8.32%16623.65+114.39+0.69%+21.9%+1.97%-30.2%
'23/08/2890.1-2.4-2.59%-10.7%16509.26+27.68+0.17%+22.1%-2.76%-32.8%
'23/08/2592.5-0.8-0.86%-11.5%16481.58-289.29-1.72%+20%+0.86%-31.4%
交易
日期		(6672) 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2493.3-1.4-1.48%-12.8%16770.87+193.97+1.17%+21.4%-2.65%-34.2%
'23/08/2394.7-0.1-0.11%-12.9%16576.9+139.29+0.85%+22.4%-0.96%-35.3%
'23/08/2294.8-0.7-0.73%-13.5%16437.61+56.12+0.34%+22.8%-1.07%-36.3%
'23/08/2195.5-1-1.04%-14.4%16381.49+0.180%+22.8%-1.04%-37.2%
'23/08/1896.5-1.9-1.93%-16.1%16381.31-135.35-0.82%+21.8%-1.11%-37.9%
'23/08/1798.4+2.4+2.5%-14%16516.66+69.88+0.42%+22.3%+2.08%-36.3%
'23/08/1696-0.2-0.21%-14.1%16446.78-8.02-0.05%+22.3%-0.16%-36.4%
'23/08/1596.2+0.1+0.1%-14%16454.8+61.14+0.37%+22.7%-0.27%-36.8%
'23/08/1496.1-3.1-3.13%-16.7%16393.66-207.59-1.25%+21.2%-1.88%-37.9%
'23/08/1199.2+2.2+2.27%-14.8%16601.25-33.45-0.2%+21%+2.47%-35.8%
'23/08/1097-2.5-2.51%-17%16634.7-236.24-1.4%+19.3%-1.11%-36.2%
'23/08/0999.5+7.9+8.62%-9.83%16870.94-6.13-0.04%+19.2%+8.66%-29%
'23/08/0891.6+8.3+9.96%-0.84%16877.07-118.93-0.7%+18.4%+10.7%-19.2%
'23/08/0783.3+1.9+2.33%+1.47%16996+152.32+0.9%+19.5%+1.43%-18%
'23/08/0481.4+0.4+0.49%+1.98%16843.68-50.05-0.3%+19.1%+0.79%-17.1%
'23/08/0281-2-2.41%-0.48%16893.73-319.14-1.85%+16.9%-0.56%-17.4%
'23/08/018300%-0.48%17212.87+67.44+0.39%+17.4%-0.39%-17.8%
'23/07/3183-1.3-1.54%-2.02%17145.43-147.5-0.85%+16.4%-0.69%-18.4%
交易
日期		(6672) 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2884.3-1-1.17%-3.17%17292.93+51.11+0.3%+16.7%-1.47%-19.9%
'23/07/2785.3+5.1+6.36%+2.99%17241.82+79.27+0.46%+17.2%+5.9%-14.2%
'23/07/2680.2-1-1.23%+1.72%17162.55-36.34-0.21%+17%-1.02%-15.3%
'23/07/2581.2+1.4+1.75%+3.51%17198.89+165.28+0.97%+18.1%+0.78%-14.6%
'23/07/2479.8-1.4-1.72%+1.72%17033.61+2.91+0.02%+18.1%-1.74%-16.4%
'23/07/2181.2-2.2-2.64%-0.96%17030.7-134.19-0.78%+17.2%-1.86%-18.2%
'23/07/2083.4+0.1+0.12%-0.84%17164.89+48.45+0.28%+17.6%-0.16%-18.4%
'23/07/1983.3-4.8-5.45%-6.24%17116.44-111.47-0.65%+16.8%-4.8%-23%
'23/07/1888.1-1.2-1.34%-7.5%17227.91-106.38-0.61%+16.1%-0.73%-23.6%
'23/07/1789.3+0.7+0.79%-6.77%17334.29+50.58+0.29%+16.4%+0.5%-23.2%
'23/07/1488.6+0.8+0.91%-5.92%17283.71+222.31+1.3%+17.9%-0.39%-23.9%
'23/07/1387.8+0.8+0.92%-5.06%17061.4+99.37+0.59%+18.6%+0.33%-23.7%
'23/07/1287-1.4-1.58%-6.56%16962.03+63.12+0.37%+19.1%-1.95%-25.6%
'23/07/1188.4+0.8+0.91%-5.71%16898.91+246.11+1.48%+20.8%-0.57%-26.5%
'23/07/1087.6-0.5-0.57%-6.24%16652.8-11.41-0.07%+20.7%-0.5%-27%
'23/07/0788.1-1.9-2.11%-8.22%16664.21-97.96-0.58%+20%-1.53%-28.3%
'23/07/0690+1.5+1.69%-6.67%16762.17-294.26-1.73%+18%+3.42%-24.6%
'23/07/0588.5-1-1.12%-7.71%17056.43-84.34-0.49%+17.4%-0.63%-25.1%
交易
日期		(6672) 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0489.5+0.5+0.56%-7.19%17140.77+56.57+0.33%+17.8%+0.23%-25%
'23/07/0389+0.3+0.34%-6.88%17084.2+168.66+1%+18.9%-0.66%-25.8%
'23/06/3088.7-0.4-0.45%-7.3%16915.54-26.76-0.16%+18.8%-0.29%-26.1%
'23/06/2989.1+3.1+3.6%-3.95%16942.3+6.67+0.04%+18.8%+3.56%-22.8%
'23/06/2886+0.2+0.23%-3.73%16935.63+47.73+0.28%+19.1%-0.05%-22.9%
'23/06/2785.8+0.2+0.23%-3.5%16887.9-171.34-1%+17.9%+1.23%-21.4%
'23/06/2685.6+1.2+1.42%-2.13%17059.24-143.16-0.83%+17%+2.25%-19.1%
'23/06/2184.4+1.3+1.56%-0.6%17202.4+17.49+0.1%+17.1%+1.46%-17.7%
'23/06/2086.7-0.5-0.57%-1.15%17184.91-89.65-0.52%+16.5%-0.05%-17.6%
'23/06/1987.2-1.2-1.36%-2.49%17274.56-14.35-0.08%+16.4%-1.28%-18.9%
'23/06/1688.4-1.6-1.78%-4.22%17288.91-46.07-0.27%+16.1%-1.51%-20.3%
'23/06/1590+0.4+0.45%-3.79%17334.98+96.84+0.56%+16.7%-0.11%-20.5%
'23/06/1489.6-1-1.1%-4.86%17238.14+21.54+0.13%+16.9%-1.23%-21.7%
'23/06/1390.6+0.3+0.33%-4.54%17216.6+261.23+1.54%+18.7%-1.21%-23.2%
'23/06/1290.3+0.5+0.56%-4.01%16955.37+68.97+0.41%+19.2%+0.15%-23.2%
'23/06/0989.8+1.4+1.58%-2.49%16886.4+152.71+0.91%+20.2%+0.67%-22.7%
'23/06/0888.4-0.1-0.11%-2.6%16733.69-188.79-1.12%+18.9%+1.01%-21.5%
'23/06/0788.5+1+1.14%-1.49%16922.48+160.82+0.96%+20%+0.18%-21.5%
交易
日期		(6672) 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0687.5-3.2-3.53%-4.96%16761.66+47.23+0.28%+20.4%-3.81%-25.3%
'23/06/0590.7+0.2+0.22%-4.75%16714.43+7.52+0.05%+20.4%+0.17%-25.2%
'23/06/0290.5+0.4+0.44%-4.33%16706.91+194.26+1.18%+21.8%-0.74%-26.2%
'23/06/0190.1-0.2-0.22%-4.54%16512.65-66.31-0.4%+21.4%+0.18%-25.9%
'23/05/3190.3+1.1+1.23%-3.36%16578.96-43.78-0.26%+21%+1.49%-24.4%
'23/05/3089.2-1.1-1.22%-4.54%16622.74-13.56-0.08%+20.9%-1.14%-25.5%
'23/05/2990.300%-4.54%16636.3+131.25+0.8%+21.9%-0.8%-26.4%
'23/05/2690.3+1.1+1.23%-3.36%16505.05+213.05+1.31%+23.5%-0.08%-26.9%
'23/05/2589.200%-3.36%16292+132.68+0.82%+24.5%-0.82%-27.9%
'23/05/2489.2+1.7+1.94%-1.49%16159.32-28.71-0.18%+24.3%+2.12%-25.8%
'23/05/2387.5+2.1+2.46%+0.94%16188.03+7.14+0.04%+24.3%+2.42%-23.4%
'23/05/2285.4+0.4+0.47%+1.41%16180.89+5.97+0.04%+24.4%+0.43%-23%
'23/05/1985+2.7+3.28%+4.74%16174.92+73.04+0.45%+25%+2.83%-20.2%
'23/05/1882.3+1.2+1.48%+6.29%16101.88+176.59+1.11%+26.3%+0.37%-20.1%
'23/05/1781.1+0.9+1.12%+7.48%15925.29+251.39+1.6%+28.4%-0.48%-20.9%
'23/05/1680.2-0.1-0.12%+7.35%15673.9+198.85+1.28%+30%-1.4%-22.7%
'23/05/1580.3-1.1-1.35%+5.9%15475.05-27.31-0.18%+29.8%-1.17%-23.9%
'23/05/1281.4-0.1-0.12%+5.77%15502.36-12.28-0.08%+29.7%-0.04%-23.9%
交易
日期		(6672) 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1181.5-0.6-0.73%+4.99%15514.64-127.12-0.81%+28.6%+0.08%-23.6%
'23/05/1082.1+1.1+1.36%+6.42%15641.76-85.94-0.55%+27.9%+1.91%-21.5%
'23/05/0981-1.7-2.06%+4.23%15727.7+28.13+0.18%+28.2%-2.24%-23.9%
'23/05/0882.7+1.2+1.47%+5.77%15699.57+73.5+0.47%+28.8%+1%-23%
'23/05/0581.5+1.9+2.39%+8.29%15626.07+17.04+0.11%+28.9%+2.28%-20.6%
'23/05/0479.6-1.6-1.97%+6.16%15609.03+55.62+0.36%+29.4%-2.33%-23.2%
'23/05/0381.2-1.3-1.58%+4.48%15553.41-83.07-0.53%+28.7%-1.05%-24.2%
'23/05/0282.5+0.1+0.12%+4.61%15636.48+57.3+0.37%+29.1%-0.25%-24.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。