| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 81.9 | 85.3 | -3.4 | -3.99% | 5.16% | 85 | 85 | 80.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 623 | 5,145萬 | 979 | 0.6張/筆 | 82.57元 | 1.82 | 13.47 | -1.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 129 | 1,096萬 | 893 | 0.1張/筆 | 85.18元 | +0.2 (+0.24%) | 連漲連跌: 連2漲→跌 ( -3.4元 / -3.99%) 財報評分: 最新57分 / 平均49分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 81.9 | -9.1 | -10 | 7.143 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 30.9 | 2024/03 | 91 | -1.5 | -1.6 | 7.143 | 5,451 | 7.6 | +7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,451 | 7.6 | +7 | 0 | 0 | 31.5 | 2024/02 | 92.5 | +1.5 | +1.6 | 7.143 | 5,444 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,444 | 7.6 | 0 | 0 | 0 | 32.6 | 2024/01 | 91 | +0.8 | +0.9 | 7.143 | 5,444 | 7.6 | +7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,444 | 7.6 | +7 | 0 | 0 | 31.7 | 2023/12 | 90.2 | +0.7 | +0.8 | 7.143 | 5,437 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,437 | 7.6 | 0 | 0 | 0 | 31 | 2023/11 | 89.5 | +5.1 | +6 | 7.143 | 5,437 | 7.6 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,437 | 7.6 | +2 | 0 | 0 | 32.8 | 2023/10 | 84.4 | -12 | -12.4 | 7.143 | 5,435 | 7.6 | +15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,435 | 7.6 | +15 | 0 | 0 | 33.1 | 2023/09 | 96.4 | +1 | +1 | 7.143 | 5,420 | 7.6 | +17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,420 | 7.6 | +17 | 0 | 0 | 35.8 | 2023/08 | 95.4 | +12.4 | +14.9 | 7.143 | 5,403 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,403 | 7.6 | 0 | 0 | 0 | 33.6 | 2023/07 | 83 | -5.7 | -6.4 | 7.143 | 5,403 | 7.6 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,403 | 7.6 | +2 | 0 | 0 | 32.4 | 2023/06 | 88.7 | -1.6 | -1.8 | 7.143 | 5,401 | 7.6 | -2,518 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,401 | 7.6 | -2,518 | 0 | 0 | 33.4 | 2023/05 | 90.3 | +7.9 | +9.6 | 7.143 | 7,919 | 11.1 | -2,195 | 2,200 | 27.8 | 0 | 0 | 0 | 0 | 0 | 7,919 | 11.1 | -2,195 | 2,200 | 27.8 | 32.1 | 2023/04 | 82.4 | -2.7 | -3.2 | 7.143 | 10,114 | 14.2 | 0 | 2,200 | 21.8 | 0 | 0 | 0 | 0 | 0 | 10,114 | 14.2 | 0 | 2,200 | 21.8 | 27.9 | 2023/03 | 85.1 | +3.3 | +4 | 7.143 | 10,114 | 14.2 | 0 | 2,200 | 21.8 | 0 | 0 | 0 | 0 | 0 | 10,114 | 14.2 | 0 | 2,200 | 21.8 | 26.2 | 2023/02 | 81.8 | +1.6 | +2 | 7.145 | 10,114 | 14.2 | 0 | 2,200 | 21.8 | 0 | 0 | 0 | 0 | 0 | 10,114 | 14.2 | 0 | 2,200 | 21.8 | 25.4 | 2023/01 | 80.2 | +4.9 | +6.5 | 7.145 | 10,114 | 14.2 | 0 | 2,200 | 21.8 | 0 | 0 | 0 | 0 | 0 | 10,114 | 14.2 | 0 | 2,200 | 21.8 | 24.6 | 2022/12 | 75.3 | +2.4 | +3.3 | 7.145 | 10,114 | 14.2 | 0 | 2,200 | 21.8 | 0 | 0 | 0 | 0 | 0 | 10,114 | 14.2 | 0 | 2,200 | 21.8 | 23.3 | 2022/11 | 72.9 | +13.5 | +22.7 | 7.145 | 10,114 | 14.2 | 0 | 2,200 | 21.8 | 0 | 0 | 0 | 0 | 0 | 10,114 | 14.2 | 0 | 2,200 | 21.8 | 23.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 59.4 | -1.6 | -2.6 | 7.145 | 10,114 | 14.2 | 0 | 2,200 | 21.8 | 0 | 0 | 0 | 0 | 0 | 10,114 | 14.2 | 0 | 2,200 | 21.8 | 23.3 | 2022/09 | 61 | -13.3 | -17.9 | 7.145 | 10,114 | 14.2 | +17 | 2,200 | 21.8 | 0 | 0 | 0 | 0 | 0 | 10,114 | 14.2 | +17 | 2,200 | 21.8 | 23.2 | 2022/08 | 74.3 | +9 | +13.8 | 7.145 | 10,098 | 14.1 | 0 | 2,200 | 21.8 | 0 | 0 | 0 | 0 | 0 | 10,098 | 14.1 | 0 | 2,200 | 21.8 | 23.2 | 2022/07 | 65.3 | -5.1 | -7.2 | 7.145 | 10,098 | 14.1 | 0 | 2,200 | 21.8 | 0 | 0 | 0 | 0 | 0 | 10,098 | 14.1 | 0 | 2,200 | 21.8 | 24 | 2022/06 | 70.4 | -24.1 | -25.5 | 7.145 | 10,098 | 14.1 | 0 | 2,200 | 21.8 | 0 | 0 | 0 | 0 | 0 | 10,098 | 14.1 | 0 | 2,200 | 21.8 | 23.1 | 2022/05 | 94.5 | +1 | +1.1 | 7.145 | 10,098 | 14.1 | 0 | 2,200 | 21.8 | 0 | 0 | 0 | 0 | 0 | 10,098 | 14.1 | 0 | 2,200 | 21.8 | 24.9 | 2022/04 | 93.5 | -18.5 | -16.5 | 7.145 | 10,098 | 14.1 | 0 | 2,200 | 21.8 | 0 | 0 | 0 | 0 | 0 | 10,098 | 14.1 | 0 | 2,200 | 21.8 | 24.9 | 2022/03 | 112 | -5.5 | -4.7 | 7.145 | 10,098 | 14.1 | 0 | 2,200 | 21.8 | 0 | 0 | 0 | 0 | 0 | 10,098 | 14.1 | 0 | 2,200 | 21.8 | 25 | 2022/02 | 117.5 | +5 | +4.4 | 7.145 | 10,098 | 14.1 | 0 | 1,800 | 17.8 | 0 | 0 | 0 | 0 | 0 | 10,098 | 14.1 | 0 | 1,800 | 17.8 | 24.3 | 2022/01 | 112.5 | -21 | -15.7 | 7.145 | 10,098 | 14.1 | 0 | 1,800 | 17.8 | 0 | 0 | 0 | 0 | 0 | 10,098 | 14.1 | 0 | 1,800 | 17.8 | 23.7 | 2021/12 | 133.5 | -1 | -0.7 | 7.145 | 10,098 | 14.1 | 0 | 1,800 | 17.8 | 0 | 0 | 0 | 0 | 0 | 10,098 | 14.1 | 0 | 1,800 | 17.8 | 24.3 | 2021/11 | 134.5 | +8 | +6.3 | 7.145 | 10,098 | 14.1 | 0 | 1,800 | 17.8 | 0 | 0 | 0 | 0 | 0 | 10,098 | 14.1 | 0 | 1,800 | 17.8 | 25.2 | 2021/10 | 126.5 | -5.5 | -4.2 | 7.145 | 10,098 | 14.1 | 0 | 1,800 | 17.8 | 0 | 0 | 0 | 0 | 0 | 10,098 | 14.1 | 0 | 1,800 | 17.8 | 30.6 | 2021/09 | 132 | -19 | -12.6 | 7.145 | 10,098 | 14.1 | 0 | 1,800 | 17.8 | 0 | 0 | 0 | 0 | 0 | 10,098 | 14.1 | 0 | 1,800 | 17.8 | 31 | 2021/08 | 151 | -18.5 | -10.9 | 7.145 | 10,098 | 14.1 | 0 | 1,800 | 17.8 | 0 | 0 | 0 | 0 | 0 | 10,098 | 14.1 | 0 | 1,800 | 17.8 | 34.8 | 2021/07 | 169.5 | +26 | +18.1 | 7.145 | 10,098 | 14.1 | -45 | 1,800 | 17.8 | 0 | 0 | 0 | 0 | 0 | 10,098 | 14.1 | -45 | 1,800 | 17.8 | 33.8 | 2021/06 | 143.5 | +34 | +31.1 | 7.145 | 10,143 | 14.2 | -21 | 1,800 | 17.7 | 0 | 0 | 0 | 0 | 0 | 10,143 | 14.2 | -21 | 1,800 | 17.7 | 29.2 | 2021/05 | 109.5 | +15.5 | +16.5 | 7.145 | 10,164 | 14.2 | 0 | 2,320 | 22.8 | 0 | 0 | 0 | 0 | 0 | 10,164 | 14.2 | 0 | 2,320 | 22.8 | 31.7 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 94 | +0.7 | +0.8 | 7.145 | 10,164 | 14.2 | 0 | 2,320 | 22.8 | 0 | 0 | 0 | 0 | 0 | 10,164 | 14.2 | 0 | 2,320 | 22.8 | 27.7 | 2021/03 | 93.3 | +2.1 | +2.3 | 7.145 | 10,164 | 14.2 | 0 | 2,320 | 22.8 | 0 | 0 | 0 | 0 | 0 | 10,164 | 14.2 | 0 | 2,320 | 22.8 | 27.7 | 2021/02 | 91.2 | +11.5 | +14.4 | 7.145 | 10,164 | 14.2 | 0 | 2,320 | 22.8 | 0 | 0 | 0 | 0 | 0 | 10,164 | 14.2 | 0 | 2,320 | 22.8 | 26 | 2021/01 | 79.7 | +11.7 | +17.2 | 7.145 | 10,164 | 14.2 | 0 | 2,320 | 22.8 | 0 | 0 | 0 | 0 | 0 | 10,164 | 14.2 | 0 | 2,320 | 22.8 | 25.3 | 2020/12 | 68 | -1.9 | -2.7 | 7.145 | 10,164 | 14.2 | 0 | 2,320 | 22.8 | 0 | 0 | 0 | 0 | 0 | 10,164 | 14.2 | 0 | 2,320 | 22.8 | 28.2 | 2020/11 | 69.9 | -0.2 | -0.3 | 7.145 | 10,164 | 14.2 | 0 | 2,320 | 22.8 | 0 | 0 | 0 | 0 | 0 | 10,164 | 14.2 | 0 | 2,320 | 22.8 | 30.1 | 2020/10 | 70.1 | +0.4 | +0.6 | 7.145 | 10,164 | 14.2 | -55 | 2,320 | 22.8 | 0 | 0 | 0 | 0 | 0 | 10,164 | 14.2 | -55 | 2,320 | 22.8 | 32.8 | 2020/09 | 69.7 | -15.9 | -18.6 | 7.145 | 10,219 | 14.3 | -4,194 | 2,320 | 22.7 | 0 | 0 | 0 | 0 | 0 | 10,219 | 14.3 | -4,194 | 2,320 | 22.7 | 32.9 | 2020/08 | 85.6 | +2.6 | +3.1 | 7.065 | 14,413 | 20.4 | -40 | 2,320 | 16.1 | 0 | 0 | 0 | 0 | 0 | 14,413 | 20.4 | -40 | 2,320 | 16.1 | 34 | 2020/07 | 83 | -4.2 | -4.8 | 7.065 | 14,453 | 20.5 | -10 | 2,320 | 16 | 0 | 0 | 0 | 0 | 0 | 14,453 | 20.5 | -10 | 2,320 | 16 | 33.8 | 2020/06 | 87.2 | -1.8 | -2 | 7.065 | 14,463 | 20.5 | -48 | 2,320 | 16 | 0 | 0 | 0 | 0 | 0 | 14,463 | 20.5 | -48 | 2,320 | 16 | 34.5 | 2020/05 | 89 | 0 | 0 | 7.065 | 14,511 | 20.5 | -85 | 2,320 | 16 | 0 | 0 | 0 | 0 | 0 | 14,511 | 20.5 | -85 | 2,320 | 16 | 41.8 | 2020/04 | 89 | +14 | +18.7 | 7.065 | 14,596 | 20.7 | 0 | 1,800 | 12.3 | 0 | 0 | 0 | 0 | 0 | 14,596 | 20.7 | 0 | 1,800 | 12.3 | 41.6 | 2020/03 | 75 | -7.9 | -9.5 | 7.065 | 14,596 | 20.7 | 0 | 1,800 | 12.3 | 0 | 0 | 0 | 0 | 0 | 14,596 | 20.7 | 0 | 1,800 | 12.3 | 39.9 | 2020/02 | 82.9 | -0.5 | -0.6 | 7.065 | 14,596 | 20.7 | -18 | 1,800 | 12.3 | 0 | 0 | 0 | 0 | 0 | 14,596 | 20.7 | -18 | 1,800 | 12.3 | 39.8 | 2020/01 | 83.4 | -11.7 | -12.3 | 7.065 | 14,614 | 20.7 | -129 | 1,800 | 12.3 | 0 | 0 | 0 | 0 | 0 | 14,614 | 20.7 | -129 | 1,800 | 12.3 | 39.4 | 2019/12 | 95.1 | +3.1 | +3.4 | 7.065 | 14,743 | 20.9 | -214 | 1,800 | 12.2 | 0 | 0 | 0 | 0 | 0 | 14,743 | 20.9 | -214 | 1,800 | 12.2 | 40.3 | 2019/11 | 92 | -5 | -5.2 | 7.065 | 14,957 | 21.2 | -210 | 1,800 | 12 | 0 | 0 | 0 | 0 | 0 | 14,957 | 21.2 | -210 | 1,800 | 12 | 40.6 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 97 | +4.6 | +5 | 7.065 | 15,167 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,167 | 21.5 | 0 | 0 | 0 | 42 | 2019/09 | 92.4 | -2.8 | -2.9 | 7.065 | 15,167 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,167 | 21.5 | 0 | 0 | 0 | 41.6 | 2019/08 | 95.2 | +8.1 | +9.3 | 7.065 | 15,167 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,167 | 21.5 | 0 | 0 | 0 | 42.1 | 2019/07 | 87.1 | +11.5 | +15.2 | 7.065 | 15,167 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,167 | 21.5 | 0 | 0 | 0 | 42.6 | 2019/06 | 75.6 | -0.4 | -0.5 | 7.065 | 15,167 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,167 | 21.5 | 0 | 0 | 0 | 42.4 | 2019/05 | 76 | -11.6 | -13.2 | 7.065 | 15,167 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,167 | 21.5 | 0 | 0 | 0 | 42.6 | 2019/04 | 87.6 | +27.5 | +45.8 | 7.065 | 15,167 | 21.5 | -270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,167 | 21.5 | -270 | 0 | 0 | 42.7 | 2019/03 | - | - | - | 6.461 | 15,437 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,437 | 23.9 | 0 | 0 | 0 | - | 2019/02 | - | - | - | 6.461 | 15,437 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,437 | 23.9 | 0 | 0 | 0 | - | 2019/01 | - | - | - | 6.461 | 15,437 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,437 | 23.9 | 0 | 0 | 0 | - | 2018/12 | - | - | - | 6.461 | 15,437 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,437 | 23.9 | 0 | 0 | 0 | - | 2018/11 | - | - | - | 6.461 | 15,437 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,437 | 23.9 | 0 | 0 | 0 | - | 2018/10 | - | - | - | 6.461 | 15,437 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,437 | 23.9 | 0 | 0 | 0 | - | 2018/09 | - | - | - | 5.861 | 15,437 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,437 | 26.3 | 0 | 0 | 0 | - | 2018/08 | - | - | - | 5.861 | 15,437 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,437 | 26.3 | 0 | 0 | 0 | - | 2018/07 | - | - | - | 5.861 | 15,437 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,437 | 26.3 | 0 | 0 | 0 | - | 2018/06 | - | - | - | 5.861 | 15,437 | 26.3 | -5,852 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,437 | 26.3 | -5,852 | 0 | 0 | - | 2018/05 | - | - | - | 5.861 | 21,289 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,289 | 36.3 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2018/04 | - | - | - | 5.861 | 21,289 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,289 | 36.3 | 0 | 0 | 0 | - | 2018/03 | - | - | - | 5.861 | 21,289 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,289 | 36.3 | 0 | 0 | 0 | - | 2018/02 | - | - | - | 5.861 | 21,289 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,289 | 36.3 | 0 | 0 | 0 | - | 2018/01 | - | - | - | 5.861 | 21,289 | 36.3 | -1,360 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,289 | 36.3 | -1,360 | 0 | 0 | - | 2017/12 | - | - | - | - | 22,649 | 40.4 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 22,649 | 40.4 | - | 0 | 0 | - |
|