(6672) 騰輝電子-KY 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	82.6	+0.7	+0.85%	-8.53	54.18	63.22	72.25	81.28	90.31	99.34	108.4	117.4	126.4
24W16	81.9	-6.6	-7.46%	-9.85	54.51	63.59	72.68	81.76	90.85	99.93	109	118.1	127.2
24W15	88.5	-3.7	-4.01%	-2.82	54.64	63.75	72.86	81.96	91.07	100.2	109.3	118.4	127.5
24W14	92.2	+1.2	+1.32%	+1.64	54.43	63.5	72.57	81.64	90.72	99.79	108.9	117.9	127
24W13	91	+1.3	+1.45%	+0.69	54.23	63.26	72.3	81.34	90.38	99.41	108.5	117.5	126.5
24W12	89.7	+1.3	+1.47%	-0.68	54.19	63.22	72.25	81.28	90.32	99.35	108.4	117.4	126.4
24W11	88.4	-1.4	-1.56%	-2.01	54.13	63.15	72.17	81.19	90.22	99.24	108.3	117.3	126.3
24W10	89.8	-1.4	-1.54%	-0.77	54.3	63.35	72.4	81.45	90.5	99.55	108.6	117.6	126.7
24W09	91.2	-1.5	-1.62%	+0.86	54.25	63.3	72.34	81.38	90.42	99.47	108.5	117.6	126.6
24W08	92.7	-4.8	-4.92%	+2.54	54.24	63.29	72.33	81.37	90.41	99.45	108.5	117.5	126.6
24W07	97.5	+2.9	+3.07%	+8.26	54.04	63.04	72.05	81.06	90.06	99.07	108.1	117.1	126.1
24W06	94.6	+0.7	+0.75%	+5.69	53.7	62.66	71.61	80.56	89.51	98.46	107.4	116.4	125.3
24W05	93.9	+4.3	+4.8%	+5.72	53.29	62.17	71.05	79.93	88.82	97.7	106.6	115.5	124.3
24W04	89.6	+4.8	+5.66%	+1.36	53.04	61.88	70.72	79.56	88.4	97.24	106.1	114.9	123.8
24W03	84.8	+0.9	+1.07%	-3.86	52.92	61.75	70.57	79.39	88.21	97.03	105.8	114.7	123.5
24W02	83.9	-3.9	-4.44%	-5.13	53.06	61.91	70.75	79.59	88.44	97.28	106.1	115	123.8
24W01	87.8	-2.4	-2.66%	-1.49	53.48	62.39	71.3	80.22	89.13	98.04	107	115.9	124.8
23W52	90.2	+1.8	+2.04%	+0.51	53.85	62.82	71.8	80.77	89.75	98.72	107.7	116.7	125.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	88.4	-3.7	-4.02%	-2.02	54.13	63.16	72.18	81.2	90.22	99.25	108.3	117.3	126.3
23W50	92.1	+3.3	+3.72%	+1.47	54.46	63.53	72.61	81.69	90.76	99.84	108.9	118	127.1
23W49	88.8	-2.2	-2.42%	-2.78	54.8	63.94	73.07	82.2	91.34	100.5	109.6	118.7	127.9
23W48	91	+2.8	+3.17%	-1.42	55.39	64.62	73.85	83.08	92.32	101.5	110.8	120	129.2
23W47	88.2	-2.1	-2.33%	-4.74	55.56	64.81	74.07	83.33	92.59	101.9	111.1	120.4	129.6
23W46	90.3	+4.7	+5.49%	-2.82	55.75	65.05	74.34	83.63	92.92	102.2	111.5	120.8	130.1
23W45	85.6	-2.9	-3.28%	-8.35	56.04	65.38	74.72	84.06	93.4	102.7	112.1	121.4	130.8
23W44	88.5	+1.4	+1.61%	-6.3	56.67	66.11	75.56	85	94.45	103.9	113.3	122.8	132.2
23W43	87.1	-0.7	-0.8%	-7.24	56.34	65.73	75.12	84.51	93.9	103.3	112.7	122.1	131.5
23W42	87.8	-5.1	-5.49%	-6.28	56.21	65.58	74.95	84.32	93.68	103.1	112.4	121.8	131.2
23W41	92.9	-2.9	-3.03%	-0.3	55.91	65.22	74.54	83.86	93.18	102.5	111.8	121.1	130.4
23W40	95.8	-0.6	-0.62%	+3.18	55.71	64.99	74.28	83.56	92.85	102.1	111.4	120.7	130
23W39	96.4	+1	+1.05%	+4.49	55.35	64.58	73.8	83.03	92.25	101.5	110.7	119.9	129.2
23W38	95.4	-4.2	-4.22%	+4.08	55	64.16	73.33	82.5	91.66	100.8	110	119.2	128.3
23W37	99.6	-1.9	-1.87%	+9.67	54.49	63.57	72.65	81.73	90.82	99.9	109	118.1	127.1
23W36	101.5	+6.9	+7.29%	+12.8	53.97	62.97	71.96	80.96	89.95	98.95	107.9	116.9	125.9
23W35	94.6	+2.1	+2.27%	+6.23	53.43	62.34	71.24	80.15	89.05	97.96	106.9	115.8	124.7
23W34	92.5	-4	-4.15%	+4.24	53.24	62.12	70.99	79.86	88.74	97.61	106.5	115.4	124.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	96.5	-2.7	-2.72%	+8.95	53.14	62	70.86	79.71	88.57	97.43	106.3	115.1	124
23W32	99.2	+17.8	+21.9%	+13.1	52.61	61.38	70.15	78.92	87.68	96.45	105.2	114	122.8
23W31	81.4	-2.9	-3.44%	-5.69	51.79	60.42	69.05	77.68	86.32	94.95	103.6	112.2	120.8
23W30	84.3	+3.1	+3.82%	-2.34	51.79	60.43	69.06	77.69	86.32	94.96	103.6	112.2	120.9
23W29	81.2	-7.4	-8.35%	-5.78	51.71	60.32	68.94	77.56	86.18	94.79	103.4	112	120.6
23W28	88.6	+0.5	+0.57%	+2.46	51.88	60.53	69.18	77.82	86.47	95.12	103.8	112.4	121.1
23W27	88.1	-0.6	-0.68%	+2.14	51.75	60.38	69	77.63	86.25	94.88	103.5	112.1	120.8
23W26	88.7	+4.3	+5.09%	+3.15	51.6	60.19	68.79	77.39	85.99	94.59	103.2	111.8	120.4
23W25	84.4	-4	-4.52%	-1.53	51.43	60	68.57	77.14	85.72	94.29	102.9	111.4	120
23W24	88.4	-1.4	-1.56%	+3.17	51.41	59.98	68.55	77.12	85.68	94.25	102.8	111.4	120
23W23	89.8	-0.7	-0.77%	+5.25	51.19	59.73	68.26	76.79	85.32	93.86	102.4	110.9	119.5
23W22	90.5	+0.2	+0.22%	+6.59	50.94	59.44	67.93	76.42	84.91	93.4	101.9	110.4	118.9
23W21	90.3	+5.3	+6.24%	+6.88	50.69	59.14	67.59	76.04	84.48	92.93	101.4	109.8	118.3
23W20	85	+3.6	+4.42%	+1.39	50.3	58.68	67.06	75.45	83.83	92.21	100.6	109	117.4
23W19	81.4	-0.1	-0.12%	-2.65	50.17	58.53	66.89	75.25	83.62	91.98	100.3	108.7	117.1
23W18	81.5	-0.9	-1.09%	-2.38	50.09	58.44	66.79	75.14	83.48	91.83	100.2	108.5	116.9
23W17	82.4	-2.6	-3.06%	-1.33	50.1	58.46	66.81	75.16	83.51	91.86	100.2	108.6	116.9
23W16	85	-0.8	-0.93%	+2.44	49.79	58.08	66.38	74.68	82.98	91.27	99.57	107.9	116.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	85.8	+1.1	+1.3%	+4.31	49.35	57.58	65.8	74.03	82.25	90.48	98.7	106.9	115.2
23W14	84.7	-0.4	-0.47%	+3.83	48.95	57.1	65.26	73.42	81.58	89.73	97.89	106	114.2
23W13	85.1	+1.1	+1.31%	+5.25	48.51	56.6	64.68	72.77	80.85	88.94	97.02	105.1	113.2
23W12	84	+0.3	+0.36%	+4.88	48.06	56.06	64.07	72.08	80.09	88.1	96.11	104.1	112.1
23W11	83.7	-0.7	-0.83%	+5.21	47.73	55.69	63.64	71.6	79.55	87.51	95.46	103.4	111.4
23W10	84.4	-0.6	-0.71%	+6.67	47.47	55.39	63.3	71.21	79.12	87.04	94.95	102.9	110.8
23W09	85	+3.2	+3.91%	+8.48	47.01	54.85	62.68	70.52	78.35	86.19	94.02	101.9	109.7
23W08	81.8	-0.4	-0.49%	+5.94	46.33	54.05	61.77	69.49	77.22	84.94	92.66	100.4	108.1
23W07	82.2	+2.5	+3.14%	+7.91	45.71	53.32	60.94	68.56	76.18	83.79	91.41	99.03	106.6
23W06	79.7	-2.1	-2.57%	+6.47	44.91	52.4	59.88	67.37	74.85	82.34	89.82	97.31	104.8
23W05	81.8	+6.3	+8.34%	+11	44.22	51.59	58.96	66.33	73.7	81.07	88.44	95.81	103.2
23W03	75.5	-0.1	-0.13%	+5.01	43.14	50.33	57.52	64.71	71.9	79.09	86.28	93.47	100.7
23W02	75.6	-1.4	-1.82%	+6.92	42.42	49.5	56.57	63.64	70.71	77.78	84.85	91.92	98.99
23W01	77	+1.7	+2.26%	+10.8	41.69	48.63	55.58	62.53	69.48	76.42	83.37	90.32	97.27
22W53	75.3	+0.1	+0.13%	+10.2	41	47.83	54.66	61.5	68.33	75.16	82	88.83	95.66
22W52	75.2	-1.8	-2.34%	+11.9	40.34	47.06	53.78	60.51	67.23	73.95	80.68	87.4	94.12
22W51	77	-1.1	-1.41%	+15.9	39.88	46.52	53.17	59.82	66.46	73.11	79.75	86.4	93.05
22W50	78.1	+3.7	+4.97%	+18.7	39.47	46.05	52.63	59.21	65.78	72.36	78.94	85.52	92.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	74.4	+4.2	+5.98%	+14.4	39.02	45.52	52.02	58.53	65.03	71.53	78.04	84.54	91.04
22W48	70.2	+1.9	+2.78%	+8.17	38.94	45.43	51.92	58.41	64.9	71.39	77.88	84.37	90.86
22W47	68.3	+3.3	+5.08%	+5.05	39.01	45.51	52.01	58.51	65.02	71.52	78.02	84.52	91.02
22W46	65	+0.3	+0.46%	-0.24	39.09	45.61	52.12	58.64	65.15	71.67	78.18	84.7	91.22
22W45	64.7	+6.3	+10.8%	-1.05	39.23	45.77	52.31	58.85	65.38	71.92	78.46	85	91.54
22W44	58.4	-1.6	-2.67%	-10.4	39.12	45.65	52.17	58.69	65.21	71.73	78.25	84.77	91.29
22W43	60	+0.4	+0.67%	-8.73	39.44	46.02	52.59	59.16	65.74	72.31	78.89	85.46	92.03
22W42	59.6	-2.5	-4.03%	-10.3	39.87	46.52	53.16	59.81	66.45	73.1	79.74	86.39	93.04
22W41	62.1	+1.1	+1.8%	-7.45	40.26	46.97	53.68	60.39	67.1	73.81	80.52	87.23	93.94
22W40	61	-4.2	-6.44%	-9.53	40.45	47.2	53.94	60.68	67.42	74.17	80.91	87.65	94.39
22W39	65.2	-3	-4.4%	-3.86	40.69	47.47	54.25	61.03	67.82	74.6	81.38	88.16	94.94
22W38	68.2	-0.1	-0.15%	-0.27	41.03	47.87	54.71	61.55	68.38	75.22	82.06	88.9	95.74
22W37	68.3	-4.4	-6.05%	-1.65	41.67	48.61	55.56	62.5	69.45	76.39	83.34	90.28	97.22
22W36	72.7	+1	+1.39%	+2.18	42.69	49.8	56.92	64.03	71.15	78.26	85.38	92.49	99.6
22W35	71.7	+1.6	+2.28%	-1.54	43.69	50.98	58.26	65.54	72.82	80.11	87.39	94.67	102
22W34	70.1	+2.1	+3.09%	-5.88	44.69	52.13	59.58	67.03	74.48	81.92	89.37	96.82	104.3
22W33	68	+5.6	+8.97%	-10.6	45.66	53.26	60.87	68.48	76.09	83.7	91.31	98.92	106.5
22W32	62.4	-2.9	-4.44%	-19.7	46.62	54.4	62.17	69.94	77.71	85.48	93.25	101	108.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	65.3	-4	-5.77%	-18.6	48.12	56.13	64.15	72.17	80.19	88.21	96.23	104.2	112.3
22W30	69.3	+1.3	+1.91%	-15.9	49.42	57.65	65.89	74.13	82.36	90.6	98.83	107.1	115.3
22W29	68	+1.7	+2.56%	-19.9	50.93	59.41	67.9	76.39	84.88	93.36	101.9	110.3	118.8
22W28	66.3	+0.2	+0.3%	-24.1	52.38	61.11	69.84	78.57	87.3	96.03	104.8	113.5	122.2
22W27	66.1	-6.5	-8.95%	-27	54.35	63.41	72.47	81.53	90.58	99.64	108.7	117.8	126.8
22W26	72.6	-9.4	-11.5%	-22.8	56.42	65.83	75.23	84.63	94.04	103.4	112.8	122.2	131.7
22W25	82	-8.4	-9.29%	-15.6	58.31	68.03	77.75	87.47	97.18	106.9	116.6	126.3	136.1
22W24	90.4	-4.1	-4.34%	-9.17	59.72	69.67	79.62	89.58	99.53	109.5	119.4	129.4	139.3
22W23	94.5	+1.3	+1.39%	-6.76	60.81	70.94	81.08	91.21	101.3	111.5	121.6	131.8	141.9
22W22	93.2	+2.1	+2.31%	-9.58	61.85	72.15	82.46	92.77	103.1	113.4	123.7	134	144.3
22W21	91.1	+2.1	+2.36%	-13.2	62.97	73.46	83.96	94.45	104.9	115.4	125.9	136.4	146.9
22W20	89	-5.7	-6.02%	-17.1	64.44	75.18	85.92	96.66	107.4	118.1	128.9	139.6	150.4
22W19	94.7	+1.2	+1.28%	-13.9	65.96	76.96	87.95	98.94	109.9	120.9	131.9	142.9	153.9
22W18	93.5	-8.5	-8.33%	-16	66.78	77.92	89.05	100.2	111.3	122.4	133.6	144.7	155.8
22W17	102	+2.5	+2.51%	-9.95	67.96	79.29	90.62	101.9	113.3	124.6	135.9	147.2	158.6
22W16	99.5	-9.5	-8.72%	-13.2	68.77	80.23	91.69	103.2	114.6	126.1	137.5	149	160.5
22W15	109	-2	-1.8%	-6.56	69.99	81.66	93.32	105	116.7	128.3	140	151.6	163.3
22W14	111	-2.5	-2.2%	-6.36	71.12	82.98	94.83	106.7	118.5	130.4	142.2	154.1	166
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	113.5	+1	+0.89%	-5.57	72.12	84.13	96.15	108.2	120.2	132.2	144.2	156.2	168.3
22W12	112.5	-1.5	-1.32%	-7.05	72.62	84.73	96.83	108.9	121	133.1	145.2	157.4	169.5
22W11	114	-3	-2.56%	-6.76	73.36	85.59	97.82	110	122.3	134.5	146.7	159	171.2
22W10	117	-0.5	-0.43%	-5.29	74.12	86.48	98.83	111.2	123.5	135.9	148.2	160.6	173
22W09	117.5	-5.5	-4.47%	-5.86	74.88	87.37	99.85	112.3	124.8	137.3	149.8	162.2	174.7
22W08	123	+1	+0.82%	-2.53	75.72	88.33	101	113.6	126.2	138.8	151.4	164	176.7
22W07	122	+9.5	+8.44%	-3.7	76.02	88.68	101.4	114	126.7	139.4	152	164.7	177.4
22W05	112.5	-6.5	-5.46%	-11.8	76.5	89.25	102	114.8	127.5	140.2	153	165.8	178.5
22W04	119	-0.5	-0.42%	-7.45	77.15	90	102.9	115.7	128.6	141.4	154.3	167.2	180
22W03	119.5	-6.5	-5.16%	-7.56	77.56	90.49	103.4	116.3	129.3	142.2	155.1	168	181
22W02	126	-7.5	-5.62%	-2.9	77.86	90.84	103.8	116.8	129.8	142.7	155.7	168.7	181.7
22W01	133.5	+1	+0.75%	+2.94	77.82	90.78	103.8	116.7	129.7	142.7	155.6	168.6	181.6
21W52	132.5	+8	+6.43%	+2.5	77.56	90.49	103.4	116.3	129.3	142.2	155.1	168	181
21W51	124.5	-4	-3.11%	-4.57	78.28	91.32	104.4	117.4	130.5	143.5	156.6	169.6	182.6
21W50	128.5	-2	-1.53%	-2.76	79.29	92.51	105.7	118.9	132.2	145.4	158.6	171.8	185
21W49	130.5	-3	-2.25%	-1.99	79.89	93.21	106.5	119.8	133.2	146.5	159.8	173.1	186.4
21W48	133.5	-2	-1.48%	-0.63	80.61	94.04	107.5	120.9	134.3	147.8	161.2	174.6	188.1
21W47	135.5	+6	+4.63%	-0.11	81.39	94.96	108.5	122.1	135.7	149.2	162.8	176.4	189.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	129.5	-3	-2.26%	-5.39	82.13	95.82	109.5	123.2	136.9	150.6	164.3	178	191.6
21W45	132.5	+6	+4.74%	-4.78	83.49	97.41	111.3	125.2	139.2	153.1	167	180.9	194.8
21W44	126.5	-1.5	-1.17%	-10.6	84.95	99.1	113.3	127.4	141.6	155.7	169.9	184	198.2
21W43	128	+2	+1.59%	-11.7	86.93	101.4	115.9	130.4	144.9	159.4	173.9	188.4	202.8
21W42	126	+1	+0.8%	-15.2	89.17	104	118.9	133.8	148.6	163.5	178.3	193.2	208.1
21W41	125	-3	-2.34%	-18.4	91.94	107.3	122.6	137.9	153.2	168.6	183.9	199.2	214.5
21W40	128	-20	-13.5%	-18.6	94.36	110.1	125.8	141.5	157.3	173	188.7	204.5	220.2
21W39	148	+1.5	+1.02%	-7.37	95.86	111.8	127.8	143.8	159.8	175.7	191.7	207.7	223.7
21W38	146.5	+5	+3.53%	-7.97	95.52	111.4	127.4	143.3	159.2	175.1	191	207	222.9
21W37	141.5	-4.5	-3.08%	-10.9	95.31	111.2	127.1	143	158.8	174.7	190.6	206.5	222.4
21W36	146	-4.5	-2.99%	-8.11	95.33	111.2	127.1	143	158.9	174.8	190.7	206.6	222.4
21W35	150.5	-1	-0.66%	-4.49	94.55	110.3	126.1	141.8	157.6	173.3	189.1	204.8	220.6
21W34	151.5	-7.5	-4.72%	-1.7	92.47	107.9	123.3	138.7	154.1	169.5	184.9	200.4	215.8
21W33	159	-5	-3.05%	+6.49	89.59	104.5	119.5	134.4	149.3	164.2	179.2	194.1	209
21W32	164	-5.5	-3.24%	+14	86.29	100.7	115.1	129.4	143.8	158.2	172.6	187	201.4
21W31	169.5	-7	-3.97%	+22.4	83.11	96.96	110.8	124.7	138.5	152.4	166.2	180.1	193.9
21W30	176.5	-9.5	-5.11%	+33	79.62	92.9	106.2	119.4	132.7	146	159.2	172.5	185.8
21W29	186	+8.5	+4.79%	+47.5	75.64	88.24	100.8	113.5	126.1	138.7	151.3	163.9	176.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	177.5	+17	+10.6%	+49.5	71.22	83.1	94.97	106.8	118.7	130.6	142.4	154.3	166.2
21W27	160.5	+20	+14.2%	+43.1	67.28	78.5	89.71	100.9	112.1	123.4	134.6	145.8	157
21W26	140.5	-1.5	-1.06%	+31.5	64.13	74.81	85.5	96.19	106.9	117.6	128.3	138.9	149.6
21W25	142	0	0%	+37.9	61.78	72.08	82.38	92.67	103	113.3	123.6	133.9	144.2
21W24	142	+13	+10.1%	+43.2	59.5	69.41	79.33	89.25	99.16	109.1	119	128.9	138.8
21W23	129	+23.5	+22.3%	+35.5	57.11	66.62	76.14	85.66	95.18	104.7	114.2	123.7	133.2
21W22	105.5	+16.4	+18.4%	+14.4	55.32	64.53	73.75	82.97	92.19	101.4	110.6	119.8	129.1
21W21	89.1	+1.5	+1.71%	-2.19	54.66	63.76	72.87	81.98	91.09	100.2	109.3	118.4	127.5
21W20	87.6	-7.4	-7.79%	-3.66	54.56	63.65	72.74	81.84	90.93	100	109.1	118.2	127.3
21W19	95	+1	+1.06%	+4.87	54.36	63.41	72.47	81.53	90.59	99.65	108.7	117.8	126.8
21W18	94	+3.9	+4.33%	+5.13	53.65	62.59	71.53	80.47	89.42	98.36	107.3	116.2	125.2
21W17	90.1	-0.3	-0.33%	+2.44	52.77	61.57	70.36	79.16	87.95	96.75	105.5	114.3	123.1
21W16	90.4	-1.7	-1.85%	+4.95	51.68	60.3	68.91	77.52	86.14	94.75	103.4	112	120.6
21W15	92.1	0	0%	+9.08	50.66	59.1	67.54	75.99	84.43	92.87	101.3	109.8	118.2
21W14	92.1	+2.4	+2.68%	+11.5	49.55	57.8	66.06	74.32	82.58	90.83	99.09	107.4	115.6
21W13	89.7	-2.8	-3.03%	+11.2	48.42	56.49	64.56	72.63	80.7	88.77	96.84	104.9	113
21W12	92.5	+2.3	+2.55%	+16.9	47.48	55.39	63.3	71.22	79.13	87.04	94.96	102.9	110.8
21W11	90.2	0	0%	+16.7	46.37	54.09	61.82	69.55	77.28	85	92.73	100.5	108.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	90.2	-1	-1.1%	+19.2	45.41	52.98	60.55	68.12	75.68	83.25	90.82	98.39	106
21W09	91.2	+4.2	+4.83%	+23	44.48	51.89	59.3	66.72	74.13	81.54	88.96	96.37	103.8
21W08	87	+3.8	+4.57%	+19.9	43.52	50.77	58.02	65.28	72.53	79.78	87.04	94.29	101.5
21W06	83.2	+3.5	+4.39%	+16.7	42.79	49.93	57.06	64.19	71.32	78.46	85.59	92.72	99.85
21W05	79.7	+4.7	+6.27%	+13.2	42.25	49.29	56.33	63.37	70.42	77.46	84.5	91.54	98.58
21W04	75	+8.5	+12.8%	+7.64	41.81	48.77	55.74	62.71	69.68	76.64	83.61	90.58	97.55
21W03	66.5	-1.7	-2.49%	-4.31	41.7	48.64	55.59	62.54	69.49	76.44	83.39	90.34	97.29
21W02	68.2	+0.2	+0.29%	-1.98	41.75	48.7	55.66	62.62	69.58	76.53	83.49	90.45	97.41
21W01	68	+0.3	+0.44%	-2.43	41.82	48.78	55.75	62.72	69.69	76.66	83.63	90.6	97.57
20W52	67.7	-1.6	-2.31%	-3.04	41.89	48.88	55.86	62.84	69.82	76.81	83.79	90.77	97.75
20W51	69.3	+0.9	+1.32%	-0.9	41.96	48.95	55.94	62.94	69.93	76.92	83.92	90.91	97.9
20W50	68.4	-1.1	-1.58%	-3.27	42.43	49.5	56.57	63.64	70.72	77.79	84.86	91.93	99
20W49	69.5	-0.5	-0.71%	-3.38	43.16	50.35	57.54	64.74	71.93	79.12	86.32	93.51	100.7
20W48	70	-0.4	-0.57%	-4.42	43.94	51.27	58.59	65.91	73.24	80.56	87.89	95.21	102.5
20W47	70.4	-0.9	-1.26%	-5.44	44.67	52.12	59.56	67.01	74.45	81.9	89.34	96.79	104.2
20W46	71.3	-0.1	-0.14%	-5.65	45.34	52.9	60.46	68.01	75.57	83.13	90.68	98.24	105.8
20W45	71.4	+1.3	+1.85%	-6.82	45.97	53.64	61.3	68.96	76.62	84.29	91.95	99.61	107.3
20W44	70.1	-2.5	-3.44%	-9.58	46.52	54.27	62.02	69.78	77.53	85.28	93.04	100.8	108.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	72.6	+5	+7.4%	-7.54	47.11	54.97	62.82	70.67	78.52	86.38	94.23	102.1	109.9
20W42	67.6	-2.1	-3.01%	-14.8	47.61	55.54	63.48	71.41	79.35	87.28	95.22	103.2	111.1
20W41	69.7	0	0%	-13.6	48.42	56.49	64.56	72.63	80.7	88.77	96.84	104.9	113
20W40	69.7	+0.6	+0.87%	-14.9	49.14	57.32	65.51	73.7	81.89	90.08	98.27	106.5	114.6
20W39	69.1	-10.4	-13.1%	-17.1	50.04	58.38	66.72	75.06	83.4	91.74	100.1	108.4	116.8
20W38	79.5	-4.7	-5.58%	-6.32	50.92	59.4	67.89	76.38	84.86	93.35	101.8	110.3	118.8
20W37	84.2	-2.3	-2.66%	-1.6	51.34	59.9	68.46	77.01	85.57	94.13	102.7	111.2	119.8
20W36	86.5	+0.7	+0.82%	+0.84	51.47	60.04	68.62	77.2	85.78	94.35	102.9	111.5	120.1
20W35	85.8	+0.9	+1.06%	-0.46	51.72	60.34	68.96	77.58	86.2	94.82	103.4	112.1	120.7
20W34	84.9	-0.1	-0.12%	-1.79	51.87	60.51	69.16	77.8	86.45	95.09	103.7	112.4	121
20W33	85	+1.8	+2.16%	-1.93	52.01	60.67	69.34	78.01	86.68	95.34	104	112.7	121.3
20W32	83.2	+0.2	+0.24%	-4.14	52.08	60.75	69.43	78.11	86.79	95.47	104.2	112.8	121.5
20W31	83	-0.3	-0.36%	-4.94	52.39	61.12	69.85	78.58	87.32	96.05	104.8	113.5	122.2
20W30	83.3	-1.9	-2.23%	-5.1	52.67	61.44	70.22	79	87.78	96.55	105.3	114.1	122.9
20W29	85.2	0	0%	-3.08	52.74	61.54	70.33	79.12	87.91	96.7	105.5	114.3	123.1
20W28	85.2	-4.1	-4.59%	-2.9	52.65	61.42	70.2	78.97	87.75	96.52	105.3	114.1	122.8
20W27	89.3	+1.2	+1.36%	+2.15	52.45	61.2	69.94	78.68	87.42	96.17	104.9	113.7	122.4
20W26	88.1	-0.6	-0.68%	+2.04	51.8	60.44	69.07	77.7	86.34	94.97	103.6	112.2	120.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	88.7	+1.8	+2.07%	+3.98	51.18	59.72	68.25	76.78	85.31	93.84	102.4	110.9	119.4
20W24	86.9	-5.1	-5.54%	+3.39	50.43	58.84	67.24	75.65	84.05	92.46	100.9	109.3	117.7
20W23	92	+3	+3.37%	+10.9	49.77	58.06	66.36	74.65	82.95	91.24	99.54	107.8	116.1
20W22	89	+1.1	+1.25%	+7.82	49.53	57.78	66.04	74.29	82.55	90.8	99.06	107.3	115.6
20W21	87.9	+1.4	+1.62%	+7.09	49.25	57.45	65.66	73.87	82.08	90.28	98.49	106.7	114.9
20W20	86.5	-3.5	-3.89%	+5.58	49.16	57.35	65.54	73.74	81.93	90.12	98.32	106.5	114.7
20W19	90	+1	+1.12%	+9.93	49.12	57.31	65.5	73.68	81.87	90.06	98.24	106.4	114.6
20W18	89	+4	+4.71%	+9.6	48.72	56.85	64.97	73.09	81.21	89.33	97.45	105.6	113.7
20W17	85	+1.9	+2.29%	+5.23	48.47	56.54	64.62	72.7	80.78	88.85	96.93	105	113.1
20W16	83.1	+2.1	+2.59%	+2.09	48.84	56.98	65.12	73.26	81.4	89.54	97.68	105.8	114
20W15	81	+5.8	+7.71%	-1.49	49.33	57.56	65.78	74	82.22	90.45	98.67	106.9	115.1
20W14	75.2	+0.5	+0.67%	-9.45	49.83	58.13	66.44	74.74	83.05	91.35	99.66	108	116.3
20W13	74.7	+2.3	+3.18%	-11.6	50.69	59.13	67.58	76.03	84.48	92.92	101.4	109.8	118.3
20W12	72.4	-0.1	-0.14%	-15.9	51.67	60.29	68.9	77.51	86.12	94.74	103.3	112	120.6
20W11	72.5	-14.3	-16.5%	-17.4	52.66	61.43	70.21	78.99	87.76	96.54	105.3	114.1	122.9
20W10	86.8	+3.9	+4.7%	-2.78	53.57	62.5	71.43	80.36	89.28	98.21	107.1	116.1	125
20W09	82.9	-3.1	-3.6%	-7.52	53.78	62.75	71.71	80.67	89.64	98.6	107.6	116.5	125.5
20W08	86	+0.3	+0.35%	-4.8	54.2	63.24	72.27	81.3	90.34	99.37	108.4	117.4	126.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	85.7	+4.3	+5.28%	-5.75	54.56	63.65	72.74	81.84	90.93	100	109.1	118.2	127.3
20W06	81.4	-2	-2.4%	-11	54.88	64.02	73.17	82.32	91.46	100.6	109.8	118.9	128
20W05	83.4	-9.7	-10.4%	-9.73	55.44	64.67	73.91	83.15	92.39	101.6	110.9	120.1	129.3
20W04	93.1	-0.7	-0.75%	-0.36	56.06	65.41	74.75	84.09	93.44	102.8	112.1	121.5	130.8
20W03	93.8	+2.1	+2.29%	-0.14	56.36	65.75	75.14	84.54	93.93	103.3	112.7	122.1	131.5
20W02	91.7	-2.1	-2.24%	-2.62	56.5	65.92	75.34	84.75	94.17	103.6	113	122.4	131.8
20W01	93.8	-2.3	-2.39%	-0.43	56.52	65.95	75.37	84.79	94.21	103.6	113	122.5	131.9
19W52	96.1	+2.4	+2.56%	+2.23	56.4	65.81	75.21	84.61	94.01	103.4	112.8	122.2	131.6
19W51	93.7	+1.4	+1.52%	-0.02	56.23	65.61	74.98	84.35	93.72	103.1	112.5	121.8	131.2
19W50	92.3	+0.9	+0.98%	-1.72	56.35	65.74	75.13	84.52	93.92	103.3	112.7	122.1	131.5
19W49	91.4	-0.6	-0.65%	-3.03	56.55	65.98	75.4	84.83	94.25	103.7	113.1	122.5	132
19W48	92	-1.7	-1.81%	-2.94	56.87	66.35	75.83	85.31	94.78	104.3	113.7	123.2	132.7
19W47	93.7	+1.1	+1.19%	-1.4	57.02	66.52	76.02	85.53	95.03	104.5	114	123.5	133
19W46	92.6	-0.9	-0.96%	-3.32	57.47	67.05	76.63	86.21	95.78	105.4	114.9	124.5	134.1
19W45	93.5	-3.5	-3.61%	-2.31	57.42	67	76.57	86.14	95.71	105.3	114.8	124.4	134
19W44	97	-2.5	-2.51%	+1.64	57.26	66.8	76.34	85.89	95.43	105	114.5	124.1	133.6
19W43	99.5	+2.6	+2.68%	+5.26	56.72	66.17	75.62	85.08	94.53	104	113.4	122.9	132.3
19W42	96.9	+4.7	+5.1%	+3.36	56.25	65.62	75	84.37	93.75	103.1	112.5	121.9	131.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	92.2	+1	+1.1%	-0.1	55.38	64.6	73.83	83.06	92.29	101.5	110.8	120	129.2
19W40	91.2	-1.2	-1.3%	-0.28	54.87	64.02	73.16	82.31	91.45	100.6	109.7	118.9	128
19W39	92.4	-3.8	-3.95%	+2.17	54.26	63.31	72.35	81.39	90.44	99.48	108.5	117.6	126.6
19W38	96.2	-0.5	-0.52%	+7.91	53.49	62.4	71.32	80.23	89.15	98.06	107	115.9	124.8
19W37	96.7	-1.6	-1.63%	+10.2	52.63	61.4	70.17	78.94	87.72	96.49	105.3	114	122.8
19W36	98.3	+3.1	+3.26%	+14.4	51.54	60.14	68.73	77.32	85.91	94.5	103.1	111.7	120.3
19W35	95.2	-8.3	-8.02%	+13.5	50.32	58.71	67.1	75.48	83.87	92.26	100.6	109	117.4
19W34	103.5	+11.9	+13%	+25.6	49.44	57.67	65.91	74.15	82.39	90.63	98.87	107.1	115.3
19W33	91.6	+1.7	+1.89%	+14.2	48.12	56.14	64.16	72.18	80.2	88.22	96.24	104.3	112.3
19W32	89.9	+4.6	+5.39%	+13.6	47.48	55.4	63.31	71.22	79.14	87.05	94.97	102.9	110.8
19W31	85.3	-4	-4.48%	+8.45	47.19	55.06	62.92	70.79	78.65	86.52	94.38	102.3	110.1
19W30	89.3	+11.3	+14.5%	+12.6	47.58	55.51	63.44	71.37	79.3	87.23	95.16	103.1	111
19W29	78	-3.3	-4.06%	-1.76	47.64	55.58	63.52	71.46	79.4	87.34	95.28	103.2	111.2
19W28	81.3	+3.3	+4.23%	+0.91	48.34	56.4	64.46	72.51	80.57	88.63	96.68	104.7	112.8
19W27	78	+2.4	+3.17%
19W26	75.6	-2	-2.58%
19W25	77.6	+4.4	+6.01%
19W24	73.2	+1.4	+1.95%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	71.8	-4.2	-5.53%
19W22	76	+1	+1.33%
19W21	75	-2.8	-3.6%
19W20	77.8	-5.8	-6.94%
19W19	83.6	-10.1	-10.8%
19W18	93.7	+3.1	+3.42%