* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 82.6 | -8.4 | -9.23% | -6.88 | 53.22 | 62.09 | 70.96 | 79.83 | 88.7 | 97.57 | 106.4 | 115.3 | 124.2 |
24M03 | 91 | -1.5 | -1.62% | -0.55 | 54.9 | 64.05 | 73.2 | 82.35 | 91.5 | 100.7 | 109.8 | 119 | 128.1 |
24M02 | 92.5 | +1.5 | +1.65% | +1.39 | 54.74 | 63.86 | 72.99 | 82.11 | 91.23 | 100.4 | 109.5 | 118.6 | 127.7 |
24M01 | 91 | +0.8 | +0.89% | +0.85 | 54.14 | 63.16 | 72.19 | 81.21 | 90.23 | 99.26 | 108.3 | 117.3 | 126.3 |
23M12 | 90.2 | +0.7 | +0.78% | +2.46 | 52.82 | 61.62 | 70.43 | 79.23 | 88.03 | 96.84 | 105.6 | 114.4 | 123.2 |
23M11 | 89.5 | +5.1 | +6.04% | -0.67 | 54.06 | 63.07 | 72.08 | 81.09 | 90.1 | 99.11 | 108.1 | 117.1 | 126.1 |
23M10 | 84.4 | -12 | -12.4% | -8.33 | 55.24 | 64.45 | 73.65 | 82.86 | 92.07 | 101.3 | 110.5 | 119.7 | 128.9 |
23M09 | 96.4 | +1 | +1.05% | +5.24 | 54.96 | 64.12 | 73.28 | 82.44 | 91.6 | 100.8 | 109.9 | 119.1 | 128.2 |
23M08 | 95.4 | +12.4 | +14.9% | +7.15 | 53.42 | 62.32 | 71.23 | 80.13 | 89.03 | 97.94 | 106.8 | 115.7 | 124.6 |
23M07 | 83 | -5.7 | -6.43% | -4.96 | 52.4 | 61.13 | 69.87 | 78.6 | 87.33 | 96.07 | 104.8 | 113.5 | 122.3 |
23M06 | 88.7 | -1.6 | -1.77% | +1.8 | 52.28 | 60.99 | 69.71 | 78.42 | 87.13 | 95.85 | 104.6 | 113.3 | 122 |
23M05 | 90.3 | +7.9 | +9.59% | +5.08 | 51.56 | 60.15 | 68.75 | 77.34 | 85.93 | 94.53 | 103.1 | 111.7 | 120.3 |
23M04 | 82.4 | -2.7 | -3.17% | -0.84 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 | 91.41 | 99.72 | 108 | 116.3 |
23M03 | 85.1 | +3.3 | +4.03% | +3.32 | 49.42 | 57.66 | 65.89 | 74.13 | 82.37 | 90.6 | 98.84 | 107.1 | 115.3 |
23M02 | 81.8 | +1.6 | +2% | +3.41 | 47.46 | 55.37 | 63.28 | 71.19 | 79.1 | 87.01 | 94.92 | 102.8 | 110.7 |
23M01 | 80.2 | +4.9 | +6.51% | +5.34 | 45.68 | 53.29 | 60.91 | 68.52 | 76.13 | 83.75 | 91.36 | 98.97 | 106.6 |
22M12 | 75.3 | +2.4 | +3.29% | +8.82 | 41.52 | 48.44 | 55.36 | 62.28 | 69.2 | 76.12 | 83.04 | 89.96 | 96.88 |
22M11 | 72.9 | +13.5 | +22.7% | +13.1 | 38.66 | 45.1 | 51.55 | 57.99 | 64.43 | 70.88 | 77.32 | 83.76 | 90.21 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 59.4 | -1.6 | -2.62% | -8.47 | 38.94 | 45.43 | 51.92 | 58.41 | 64.9 | 71.39 | 77.88 | 84.37 | 90.86 |
22M09 | 61 | -13.3 | -17.9% | -8.77 | 40.12 | 46.81 | 53.49 | 60.18 | 66.87 | 73.55 | 80.24 | 86.93 | 93.61 |
22M08 | 74.3 | +9 | +13.8% | +6.14 | 42 | 49 | 56 | 63 | 70 | 77 | 84 | 91 | 98 |
22M07 | 65.3 | -5.1 | -7.24% | -14.9 | 46.04 | 53.71 | 61.39 | 69.06 | 76.73 | 84.41 | 92.08 | 99.75 | 107.4 |
22M06 | 70.4 | -24.1 | -25.5% | -18.3 | 51.68 | 60.29 | 68.91 | 77.52 | 86.13 | 94.75 | 103.4 | 112 | 120.6 |
22M05 | 94.5 | +1 | +1.07% | -5.5 | 60 | 70 | 80 | 90 | 100 | 110 | 120 | 130 | 140 |
22M04 | 93.5 | -18.5 | -16.5% | -13.2 | 64.6 | 75.37 | 86.13 | 96.9 | 107.7 | 118.4 | 129.2 | 140 | 150.7 |
22M03 | 112 | -5.5 | -4.68% | -1.75 | 68.4 | 79.8 | 91.2 | 102.6 | 114 | 125.4 | 136.8 | 148.2 | 159.6 |
22M02 | 117.5 | +5 | +4.44% | -3.03 | 72.7 | 84.82 | 96.93 | 109 | 121.2 | 133.3 | 145.4 | 157.5 | 169.6 |
22M01 | 112.5 | -21 | -15.7% | -11.3 | 76.1 | 88.78 | 101.5 | 114.2 | 126.8 | 139.5 | 152.2 | 164.9 | 177.6 |
21M12 | 133.5 | -1 | -0.74% | +1.52 | 78.9 | 92.05 | 105.2 | 118.4 | 131.5 | 144.6 | 157.8 | 171 | 184.1 |
21M11 | 134.5 | +8 | +6.32% | +2.67 | 78.6 | 91.7 | 104.8 | 117.9 | 131 | 144.1 | 157.2 | 170.3 | 183.4 |
21M10 | 126.5 | -5.5 | -4.17% | -7.33 | 81.9 | 95.55 | 109.2 | 122.8 | 136.5 | 150.2 | 163.8 | 177.5 | 191.1 |
21M09 | 132 | -19 | -12.6% | -12.5 | 90.5 | 105.6 | 120.7 | 135.8 | 150.8 | 165.9 | 181 | 196.1 | 211.2 |
21M08 | 151 | -18.5 | -10.9% | -2.37 | 92.8 | 108.3 | 123.7 | 139.2 | 154.7 | 170.1 | 185.6 | 201.1 | 216.5 |
21M07 | 169.5 | +26 | +18.1% | +20.4 | 84.5 | 98.58 | 112.7 | 126.8 | 140.8 | 154.9 | 169 | 183.1 | 197.2 |
21M06 | 143.5 | +34 | +31.1% | +24.1 | 69.4 | 80.97 | 92.53 | 104.1 | 115.7 | 127.2 | 138.8 | 150.4 | 161.9 |
21M05 | 109.5 | +15.5 | +16.5% | +10.7 | 59.36 | 69.25 | 79.15 | 89.04 | 98.93 | 108.8 | 118.7 | 128.6 | 138.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 94 | +0.7 | +0.75% | +1.26 | 55.7 | 64.98 | 74.27 | 83.55 | 92.83 | 102.1 | 111.4 | 120.7 | 130 |
21M03 | 93.3 | +2.1 | +2.3% | +5.94 | 52.84 | 61.65 | 70.45 | 79.26 | 88.07 | 96.87 | 105.7 | 114.5 | 123.3 |
21M02 | 91.2 | +11.5 | +14.4% | +14.5 | 47.78 | 55.74 | 63.71 | 71.67 | 79.63 | 87.6 | 95.56 | 103.5 | 111.5 |
21M01 | 79.7 | +11.7 | +17.2% | +9.88 | 43.52 | 50.77 | 58.03 | 65.28 | 72.53 | 79.79 | 87.04 | 94.29 | 101.5 |
20M12 | 68 | -1.9 | -2.72% | -1.92 | 41.6 | 48.53 | 55.47 | 62.4 | 69.33 | 76.27 | 83.2 | 90.13 | 97.07 |
20M11 | 69.9 | -0.2 | -0.29% | +0 | 41.94 | 48.93 | 55.92 | 62.91 | 69.9 | 76.89 | 83.88 | 90.87 | 97.86 |
20M10 | 70.1 | +0.4 | +0.57% | -6.7 | 45.08 | 52.59 | 60.11 | 67.62 | 75.13 | 82.65 | 90.16 | 97.67 | 105.2 |
20M09 | 69.7 | -15.9 | -18.6% | -12.3 | 47.66 | 55.6 | 63.55 | 71.49 | 79.43 | 87.38 | 95.32 | 103.3 | 111.2 |
20M08 | 85.6 | +2.6 | +3.13% | +0.39 | 51.16 | 59.69 | 68.21 | 76.74 | 85.27 | 93.79 | 102.3 | 110.8 | 119.4 |
20M07 | 83 | -4.2 | -4.82% | -3.94 | 51.84 | 60.48 | 69.12 | 77.76 | 86.4 | 95.04 | 103.7 | 112.3 | 121 |
20M06 | 87.2 | -1.8 | -2.02% | -1.36 | 53.04 | 61.88 | 70.72 | 79.56 | 88.4 | 97.24 | 106.1 | 114.9 | 123.8 |
20M05 | 89 | 0 | 0% | +5.53 | 50.6 | 59.03 | 67.47 | 75.9 | 84.33 | 92.77 | 101.2 | 109.6 | 118.1 |
20M04 | 89 | +14 | +18.7% | +8.14 | 49.38 | 57.61 | 65.84 | 74.07 | 82.3 | 90.53 | 98.76 | 107 | 115.2 |
20M03 | 75 | -7.9 | -9.53% | -6.76 | 48.26 | 56.3 | 64.35 | 72.39 | 80.43 | 88.48 | 96.52 | 104.6 | 112.6 |
20M02 | 82.9 | -0.5 | -0.6% | -4.86 | 52.28 | 60.99 | 69.71 | 78.42 | 87.13 | 95.85 | 104.6 | 113.3 | 122 |
20M01 | 83.4 | -11.7 | -12.3% | -7.5 | 54.1 | 63.12 | 72.13 | 81.15 | 90.17 | 99.18 | 108.2 | 117.2 | 126.2 |
19M12 | 95.1 | +3.1 | +3.37% | +0.42 | 56.82 | 66.29 | 75.76 | 85.23 | 94.7 | 104.2 | 113.6 | 123.1 | 132.6 |
19M11 | 92 | -5 | -5.15% | -1.92 | 56.28 | 65.66 | 75.04 | 84.42 | 93.8 | 103.2 | 112.6 | 121.9 | 131.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 97 | +4.6 | +4.98% | +2.25 | 56.92 | 66.41 | 75.89 | 85.38 | 94.87 | 104.4 | 113.8 | 123.3 | 132.8 |
19M09 | 92.4 | -2.8 | -2.94% | +0.91 | 54.94 | 64.1 | 73.25 | 82.41 | 91.57 | 100.7 | 109.9 | 119 | 128.2 |
19M08 | 95.2 | +8.1 | +9.3% | +10.7 | 51.58 | 60.18 | 68.77 | 77.37 | 85.97 | 94.56 | 103.2 | 111.8 | 120.4 |
19M07 | 87.1 | +11.5 | +15.2% | +9.47 | 47.74 | 55.7 | 63.65 | 71.61 | 79.57 | 87.52 | 95.48 | 103.4 | 111.4 |
19M06 | 75.6 | -0.4 | -0.53% | -5.18 | 47.84 | 55.81 | 63.79 | 71.76 | 79.73 | 87.71 | 95.68 | 103.7 | 111.6 |
19M05 | 76 | -11.6 | -13.2% | | | | | | | | | | |
19M04 | 87.6 | +27.5 | +45.8% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |