(6672) 騰輝電子-KY 均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	82.6	+0.3	+0.36%	-8.11	53.94	62.92	71.91	80.9	89.89	98.88	107.9	116.9	125.8
04/25	82.3	-1.2	-1.44%	-8.48	53.96	62.95	71.94	80.94	89.93	98.92	107.9	116.9	125.9
04/24	83.5	+1.2	+1.46%	-7.17	53.97	62.96	71.96	80.95	89.95	98.94	107.9	116.9	125.9
04/23	82.3	+0.6	+0.73%	-8.51	53.97	62.97	71.97	80.96	89.96	98.95	107.9	116.9	125.9
04/22	81.7	-0.2	-0.24%	-9.22	54	63	72	81	90	99	108	117	126
04/19	81.9	-3.4	-3.99%	-9.06	54.04	63.04	72.05	81.06	90.06	99.07	108.1	117.1	126.1
04/18	85.3	+0.2	+0.24%	-5.32	54.06	63.07	72.08	81.09	90.1	99.1	108.1	117.1	126.1
04/17	85.1	+0.4	+0.47%	-5.54	54.05	63.06	72.07	81.08	90.09	99.1	108.1	117.1	126.1
04/16	84.7	-2.6	-2.98%	-5.96	54.04	63.05	72.05	81.06	90.07	99.08	108.1	117.1	126.1
04/15	87.3	-1.2	-1.36%	-3.07	54.04	63.05	72.05	81.06	90.07	99.07	108.1	117.1	126.1
04/12	88.5	+0.4	+0.45%	-1.7	54.02	63.02	72.03	81.03	90.03	99.03	108	117	126
04/11	88.1	-1	-1.12%	-2.13	54.01	63.01	72.02	81.02	90.02	99.02	108	117	126
04/10	89.1	-0.1	-0.11%	-1.02	54.01	63.01	72.02	81.02	90.02	99.02	108	117	126
04/09	89.2	-2	-2.19%	-0.9	54.01	63.01	72.01	81.01	90.01	99.01	108	117	126
04/08	91.2	-1	-1.08%	+1.3	54.02	63.02	72.02	81.02	90.03	99.03	108	117	126
04/03	92.2	+0.2	+0.22%	+2.43	54.01	63.01	72.01	81.01	90.01	99.01	108	117	126
04/02	92	-0.2	-0.22%	+2.25	53.98	62.98	71.98	80.97	89.97	98.97	108	117	126
04/01	92.2	+1.2	+1.32%	+2.5	53.97	62.96	71.96	80.95	89.95	98.94	107.9	116.9	125.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	91	+1.4	+1.56%	+1.22	53.94	62.93	71.92	80.91	89.9	98.89	107.9	116.9	125.9
03/28	89.6	0	0%	-0.28	53.91	62.9	71.88	80.87	89.85	98.84	107.8	116.8	125.8
03/27	89.6	+0.6	+0.67%	-0.26	53.9	62.88	71.87	80.85	89.83	98.81	107.8	116.8	125.8
03/26	89	-2	-2.2%	-0.9	53.89	62.87	71.85	80.83	89.81	98.79	107.8	116.8	125.7
03/25	91	+1.3	+1.45%	+1.32	53.89	62.87	71.85	80.83	89.81	98.8	107.8	116.8	125.7
03/22	89.7	0	0%	-0.08	53.86	62.84	71.82	80.79	89.77	98.75	107.7	116.7	125.7
03/21	89.7	-0.3	-0.33%	-0.08	53.86	62.84	71.82	80.8	89.77	98.75	107.7	116.7	125.7
03/20	90	+0.3	+0.33%	+0.21	53.89	62.87	71.85	80.83	89.81	98.79	107.8	116.8	125.7
03/19	89.7	+0.3	+0.34%	-0.16	53.91	62.89	71.88	80.86	89.84	98.83	107.8	116.8	125.8
03/18	89.4	+1	+1.13%	-0.48	53.9	62.88	71.86	80.85	89.83	98.81	107.8	116.8	125.8
03/15	88.4	-0.7	-0.79%	-1.56	53.88	62.86	71.84	80.82	89.8	98.78	107.8	116.7	125.7
03/14	89.1	-2.1	-2.3%	-0.79	53.88	62.86	71.84	80.82	89.8	98.79	107.8	116.7	125.7
03/13	91.2	-1	-1.08%	+1.56	53.88	62.86	71.84	80.82	89.8	98.78	107.8	116.7	125.7
03/12	92.2	+1	+1.1%	+2.72	53.86	62.83	71.81	80.79	89.76	98.74	107.7	116.7	125.7
03/11	91.2	+1.4	+1.56%	+1.64	53.84	62.81	71.78	80.75	89.73	98.7	107.7	116.6	125.6
03/08	89.8	-1.8	-1.97%	+0.11	53.82	62.79	71.76	80.73	89.7	98.67	107.6	116.6	125.6
03/07	91.6	-0.5	-0.54%	+2.13	53.82	62.79	71.75	80.72	89.69	98.66	107.6	116.6	125.6
03/06	92.1	+0.8	+0.88%	+2.69	53.81	62.78	71.75	80.72	89.68	98.65	107.6	116.6	125.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	91.3	-0.3	-0.33%	+1.85	53.78	62.75	71.71	80.68	89.64	98.6	107.6	116.5	125.5
03/04	91.6	+0.4	+0.44%	+2.24	53.76	62.72	71.67	80.63	89.59	98.55	107.5	116.5	125.4
03/01	91.2	-1.3	-1.41%	+1.86	53.72	62.67	71.63	80.58	89.54	98.49	107.4	116.4	125.3
02/29	92.5	+0.7	+0.76%	+3.39	53.68	62.62	71.57	80.52	89.46	98.41	107.4	116.3	125.2
02/27	91.8	-1.6	-1.71%	+2.69	53.63	62.57	71.51	80.45	89.39	98.33	107.3	116.2	125.1
02/26	93.4	+0.7	+0.76%	+4.55	53.6	62.54	71.47	80.4	89.34	98.27	107.2	116.1	125.1
02/23	92.7	-0.9	-0.96%	+3.84	53.56	62.49	71.42	80.34	89.27	98.2	107.1	116.1	125
02/22	93.6	-0.5	-0.53%	+4.9	53.54	62.46	71.38	80.3	89.23	98.15	107.1	116	124.9
02/21	94.1	-0.6	-0.63%	+5.54	53.5	62.41	71.33	80.24	89.16	98.08	107	115.9	124.8
02/20	94.7	-1.1	-1.15%	+6.29	53.46	62.37	71.28	80.19	89.1	98.01	106.9	115.8	124.7
02/19	95.8	-1.7	-1.74%	+7.64	53.4	62.3	71.2	80.1	89	97.9	106.8	115.7	124.6
02/16	97.5	+3.9	+4.17%	+9.71	53.32	62.21	71.1	79.98	88.87	97.76	106.6	115.5	124.4
02/15	93.6	-1	-1.06%	+5.57	53.2	62.07	70.93	79.8	88.66	97.53	106.4	115.3	124.1
02/05	94.6	+0.7	+0.75%	+6.84	53.12	61.98	70.83	79.69	88.54	97.39	106.2	115.1	124
02/02	93.9	+2.5	+2.74%	+6.23	53.03	61.87	70.71	79.55	88.39	97.23	106.1	114.9	123.7
02/01	91.4	+0.4	+0.44%	+3.56	52.96	61.78	70.61	79.43	88.26	97.08	105.9	114.7	123.6
01/31	91	+0.8	+0.89%	+3.18	52.92	61.74	70.55	79.37	88.19	97.01	105.8	114.7	123.5
01/30	90.2	0	0%	+2.33	52.89	61.7	70.51	79.33	88.14	96.96	105.8	114.6	123.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	90.2	+0.6	+0.67%	+2.36	52.87	61.69	70.5	79.31	88.12	96.93	105.7	114.6	123.4
01/26	89.6	-1.3	-1.43%	+1.71	52.86	61.67	70.47	79.28	88.09	96.9	105.7	114.5	123.3
01/25	90.9	-0.1	-0.11%	+3.22	52.84	61.65	70.45	79.26	88.07	96.87	105.7	114.5	123.3
01/24	91	+3.8	+4.36%	+3.43	52.79	61.59	70.39	79.19	87.98	96.78	105.6	114.4	123.2
01/23	87.2	+1	+1.16%	-0.77	52.72	61.51	70.3	79.09	87.88	96.66	105.4	114.2	123
01/22	86.2	+1.4	+1.65%	-1.89	52.72	61.5	70.29	79.07	87.86	96.65	105.4	114.2	123
01/19	84.8	+1.3	+1.56%	-3.5	52.73	61.51	70.3	79.09	87.88	96.66	105.5	114.2	123
01/18	83.5	-0.5	-0.6%	-5.02	52.75	61.54	70.33	79.13	87.92	96.71	105.5	114.3	123.1
01/17	84	-0.8	-0.94%	-4.55	52.8	61.6	70.4	79.2	88	96.8	105.6	114.4	123.2
01/16	84.8	-0.7	-0.82%	-3.71	52.84	61.65	70.46	79.26	88.07	96.88	105.7	114.5	123.3
01/15	85.5	+1.6	+1.91%	-2.99	52.88	61.7	70.51	79.32	88.14	96.95	105.8	114.6	123.4
01/12	83.9	-1.1	-1.29%	-4.85	52.91	61.72	70.54	79.36	88.18	96.99	105.8	114.6	123.4
01/11	85	+1.2	+1.43%	-3.7	52.96	61.79	70.61	79.44	88.27	97.09	105.9	114.7	123.6
01/10	83.8	-0.7	-0.83%	-5.13	53	61.83	70.66	79.5	88.33	97.16	106	114.8	123.7
01/09	84.5	-0.8	-0.94%	-4.45	53.06	61.9	70.75	79.59	88.43	97.27	106.1	115	123.8
01/08	85.3	-2.5	-2.85%	-3.66	53.12	61.98	70.83	79.68	88.54	97.39	106.2	115.1	124
01/05	87.8	-0.3	-0.34%	-0.97	53.2	62.06	70.93	79.8	88.66	97.53	106.4	115.3	124.1
01/04	88.1	-0.4	-0.45%	-0.71	53.24	62.11	70.98	79.85	88.73	97.6	106.5	115.3	124.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	88.5	-1.7	-1.88%	-0.27	53.24	62.12	70.99	79.87	88.74	97.62	106.5	115.4	124.2
01/02	90.2	0	0%	+1.5	53.32	62.2	71.09	79.98	88.86	97.75	106.6	115.5	124.4
12/29	90.2	+0.3	+0.33%	+1.36	53.4	62.29	71.19	80.09	88.99	97.89	106.8	115.7	124.6
12/28	89.9	-0.7	-0.77%	+0.88	53.47	62.38	71.3	80.21	89.12	98.03	106.9	115.9	124.8
12/27	90.6	+1.2	+1.34%	+1.52	53.55	62.47	71.39	80.32	89.24	98.17	107.1	116	124.9
12/26	89.4	+1.4	+1.59%	+0.03	53.62	62.56	71.5	80.44	89.38	98.31	107.2	116.2	125.1
12/25	88	-0.4	-0.45%	-1.67	53.69	62.64	71.59	80.54	89.49	98.44	107.4	116.3	125.3
12/22	88.4	0	0%	-1.36	53.77	62.73	71.7	80.66	89.62	98.58	107.5	116.5	125.5
12/21	88.4	-0.8	-0.9%	-1.47	53.83	62.81	71.78	80.75	89.72	98.69	107.7	116.6	125.6
12/20	89.2	+0.8	+0.9%	-0.75	53.92	62.91	71.9	80.89	89.87	98.86	107.8	116.8	125.8
12/19	88.4	-1.4	-1.56%	-1.75	53.99	62.98	71.98	80.98	89.98	98.97	108	117	126
12/18	89.8	-2.3	-2.5%	-0.32	54.05	63.06	72.07	81.08	90.09	99.1	108.1	117.1	126.1
12/15	92.1	+0.2	+0.22%	+2.13	54.11	63.12	72.14	81.16	90.18	99.19	108.2	117.2	126.2
12/14	91.9	+3.2	+3.61%	+1.83	54.15	63.17	72.2	81.22	90.25	99.27	108.3	117.3	126.3
12/13	88.7	+0.9	+1.03%	-1.84	54.22	63.25	72.29	81.32	90.36	99.39	108.4	117.5	126.5
12/12	87.8	-0.8	-0.9%	-3.03	54.32	63.38	72.43	81.49	90.54	99.59	108.6	117.7	126.8
12/11	88.6	-0.2	-0.23%	-2.37	54.45	63.53	72.6	81.68	90.75	99.83	108.9	118	127.1
12/08	88.8	-0.1	-0.11%	-2.35	54.56	63.66	72.75	81.84	90.94	100	109.1	118.2	127.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	88.9	-1.2	-1.33%	-2.43	54.67	63.78	72.89	82.01	91.12	100.2	109.3	118.5	127.6
12/06	90.1	+0.6	+0.67%	-1.3	54.77	63.9	73.03	82.16	91.29	100.4	109.5	118.7	127.8
12/05	89.5	0	0%	-2.16	54.89	64.04	73.18	82.33	91.48	100.6	109.8	118.9	128.1
12/04	89.5	-1.5	-1.65%	-2.35	54.99	64.16	73.32	82.49	91.66	100.8	110	119.2	128.3
12/01	91	+1.5	+1.68%	-0.89	55.09	64.27	73.45	82.64	91.82	101	110.2	119.4	128.5
11/30	89.5	+1	+1.13%	-2.62	55.14	64.33	73.53	82.72	91.91	101.1	110.3	119.5	128.7
11/29	88.5	+0.4	+0.45%	-3.79	55.19	64.39	73.59	82.79	91.99	101.2	110.4	119.6	128.8
11/28	88.1	+1.2	+1.38%	-4.33	55.25	64.46	73.67	82.88	92.09	101.3	110.5	119.7	128.9
11/27	86.9	-1.3	-1.47%	-5.76	55.33	64.55	73.77	82.99	92.21	101.4	110.7	119.9	129.1
11/24	88.2	-0.3	-0.34%	-4.47	55.4	64.63	73.86	83.1	92.33	101.6	110.8	120	129.3
11/23	88.5	-1	-1.12%	-4.22	55.44	64.68	73.92	83.16	92.4	101.6	110.9	120.1	129.4
11/22	89.5	-0.5	-0.56%	-3.17	55.46	64.7	73.94	83.18	92.43	101.7	110.9	120.2	129.4
11/21	90	+0.4	+0.45%	-2.68	55.49	64.73	73.98	83.23	92.48	101.7	111	120.2	129.5
11/20	89.6	-0.7	-0.78%	-3.17	55.52	64.77	74.03	83.28	92.53	101.8	111	120.3	129.5
11/17	90.3	+1.5	+1.69%	-2.5	55.57	64.83	74.09	83.36	92.62	101.9	111.1	120.4	129.7
11/16	88.8	+0.7	+0.79%	-4.2	55.62	64.88	74.15	83.42	92.69	102	111.2	120.5	129.8
11/15	88.1	+2.9	+3.4%	-5.07	55.68	64.96	74.24	83.52	92.8	102.1	111.4	120.6	129.9
11/14	85.2	-0.9	-1.05%	-8.33	55.77	65.06	74.35	83.65	92.94	102.2	111.5	120.8	130.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	86.1	+0.5	+0.58%	-7.58	55.9	65.21	74.53	83.85	93.16	102.5	111.8	121.1	130.4
11/10	85.6	-0.4	-0.47%	-8.28	56	65.33	74.66	84	93.33	102.7	112	121.3	130.7
11/09	86	-1.5	-1.71%	-8.03	56.1	65.45	74.8	84.15	93.51	102.9	112.2	121.6	130.9
11/08	87.5	-0.5	-0.57%	-6.59	56.2	65.57	74.94	84.31	93.67	103	112.4	121.8	131.1
11/07	88	-0.9	-1.01%	-6.25	56.32	65.71	75.09	84.48	93.87	103.3	112.6	122	131.4
11/06	88.9	+0.4	+0.45%	-5.44	56.41	65.81	75.21	84.62	94.02	103.4	112.8	122.2	131.6
11/03	88.5	+0.5	+0.57%	-6.05	56.52	65.94	75.36	84.78	94.2	103.6	113	122.5	131.9
11/02	88	+2	+2.33%	-6.63	56.55	65.97	75.4	84.82	94.25	103.7	113.1	122.5	131.9
11/01	86	+1.6	+1.9%	-8.67	56.5	65.92	75.33	84.75	94.17	103.6	113	122.4	131.8
10/31	84.4	-1.9	-2.2%	-10.3	56.46	65.86	75.27	84.68	94.09	103.5	112.9	122.3	131.7
10/30	86.3	-0.8	-0.92%	-8.23	56.42	65.82	75.23	84.63	94.04	103.4	112.8	122.2	131.6
10/27	87.1	-0.2	-0.23%	-7.32	56.39	65.79	75.18	84.58	93.98	103.4	112.8	122.2	131.6
10/26	87.3	-1.2	-1.36%	-7.04	56.35	65.74	75.13	84.52	93.91	103.3	112.7	122.1	131.5
10/25	88.5	+0.3	+0.34%	-5.71	56.32	65.7	75.09	84.48	93.86	103.2	112.6	122	131.4
10/24	88.2	-0.6	-0.68%	-5.98	56.29	65.67	75.05	84.43	93.81	103.2	112.6	122	131.3
10/23	88.8	+1	+1.14%	-5.2	56.21	65.57	74.94	84.31	93.68	103	112.4	121.8	131.1
10/20	87.8	-1.6	-1.79%	-6.14	56.13	65.48	74.84	84.19	93.55	102.9	112.3	121.6	131
10/19	89.4	+0.7	+0.79%	-4.3	56.05	65.39	74.73	84.07	93.42	102.8	112.1	121.4	130.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	88.7	-1.3	-1.44%	-4.91	55.97	65.29	74.62	83.95	93.28	102.6	111.9	121.3	130.6
10/17	90	-0.8	-0.88%	-3.42	55.91	65.23	74.55	83.87	93.19	102.5	111.8	121.1	130.5
10/16	90.8	-2.1	-2.26%	-2.45	55.85	65.15	74.46	83.77	93.08	102.4	111.7	121	130.3
10/13	92.9	+1.3	+1.42%	-0.14	55.82	65.12	74.43	83.73	93.03	102.3	111.6	120.9	130.2
10/12	91.6	+2.6	+2.92%	-1.48	55.78	65.08	74.38	83.68	92.97	102.3	111.6	120.9	130.2
10/11	89	-6.8	-7.1%	-4.22	55.75	65.05	74.34	83.63	92.92	102.2	111.5	120.8	130.1
10/06	95.8	-2.1	-2.15%	+3.12	55.74	65.03	74.32	83.61	92.9	102.2	111.5	120.8	130.1
10/05	97.9	0	0%	+5.54	55.65	64.93	74.21	83.48	92.76	102	111.3	120.6	129.9
10/04	97.9	+0.6	+0.62%	+5.73	55.56	64.82	74.08	83.34	92.6	101.9	111.1	120.4	129.6
10/03	97.3	-1.2	-1.22%	+5.27	55.46	64.7	73.94	83.18	92.43	101.7	110.9	120.2	129.4
10/02	98.5	+2.1	+2.18%	+6.75	55.36	64.59	73.82	83.05	92.27	101.5	110.7	120	129.2
09/28	96.4	+0.7	+0.73%	+4.63	55.28	64.49	73.71	82.92	92.13	101.3	110.6	119.8	129
09/27	95.7	+1.2	+1.27%	+4.02	55.2	64.4	73.6	82.8	92	101.2	110.4	119.6	128.8
09/26	94.5	-3	-3.08%	+2.83	55.14	64.33	73.52	82.71	91.9	101.1	110.3	119.5	128.7
09/25	97.5	+2.1	+2.2%	+6.2	55.08	64.26	73.44	82.62	91.81	101	110.2	119.3	128.5
09/22	95.4	+0.2	+0.21%	+4.08	55	64.16	73.33	82.49	91.66	100.8	110	119.2	128.3
09/21	95.2	+0.2	+0.21%	+3.98	54.93	64.09	73.24	82.4	91.55	100.7	109.9	119	128.2
09/20	95	-1.3	-1.35%	+3.94	54.84	63.98	73.12	82.26	91.4	100.5	109.7	118.8	128
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	96.3	-2.3	-2.33%	+5.54	54.75	63.87	73	82.12	91.25	100.4	109.5	118.6	127.7
09/18	98.6	-1	-1%	+8.27	54.64	63.75	72.85	81.96	91.07	100.2	109.3	118.4	127.5
09/15	99.6	-0.9	-0.9%	+9.65	54.5	63.58	72.67	81.75	90.83	99.91	109	118.1	127.2
09/14	100.5	+0.7	+0.7%	+10.9	54.37	63.43	72.49	81.56	90.62	99.68	108.7	117.8	126.9
09/13	99.8	+0.3	+0.3%	+10.4	54.24	63.28	72.32	81.36	90.4	99.43	108.5	117.5	126.6
09/12	99.5	+0.2	+0.2%	+10.3	54.12	63.14	72.16	81.18	90.21	99.23	108.2	117.3	126.3
09/11	99.3	-2.2	-2.17%	+10.3	54.03	63.03	72.04	81.04	90.05	99.05	108.1	117.1	126.1
09/08	101.5	+1.5	+1.5%	+12.9	53.93	62.92	71.91	80.9	89.89	98.87	107.9	116.9	125.8
09/07	100	+0.7	+0.7%	+11.5	53.82	62.79	71.76	80.73	89.7	98.67	107.6	116.6	125.6
09/06	99.3	+3	+3.12%	+10.9	53.73	62.68	71.63	80.59	89.54	98.5	107.5	116.4	125.4
09/05	96.3	+2	+2.12%	+7.74	53.63	62.57	71.51	80.45	89.38	98.32	107.3	116.2	125.1
09/04	94.3	-0.3	-0.32%	+5.66	53.55	62.48	71.4	80.33	89.25	98.18	107.1	116	125
09/01	94.6	-0.8	-0.84%	+6.11	53.49	62.41	71.32	80.24	89.16	98.07	107	115.9	124.8
08/31	95.4	+1.4	+1.49%	+7.15	53.42	62.33	71.23	80.13	89.04	97.94	106.8	115.7	124.7
08/30	94	+1.5	+1.62%	+5.67	53.38	62.27	71.17	80.06	88.96	97.85	106.8	115.6	124.5
08/29	92.5	+2.4	+2.66%	+4.05	53.34	62.23	71.12	80.01	88.9	97.79	106.7	115.6	124.5
08/28	90.1	-2.4	-2.59%	+1.4	53.32	62.2	71.09	79.97	88.86	97.75	106.6	115.5	124.4
08/25	92.5	-0.8	-0.86%	+4.09	53.32	62.2	71.09	79.98	88.86	97.75	106.6	115.5	124.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	93.3	-1.4	-1.48%	+5.06	53.29	62.17	71.05	79.93	88.81	97.69	106.6	115.5	124.3
08/23	94.7	-0.1	-0.11%	+6.69	53.26	62.13	71.01	79.88	88.76	97.63	106.5	115.4	124.3
08/22	94.8	-0.7	-0.73%	+6.9	53.21	62.08	70.95	79.82	88.69	97.55	106.4	115.3	124.2
08/21	95.5	-1	-1.04%	+7.8	53.16	62.01	70.87	79.73	88.59	97.45	106.3	115.2	124
08/18	96.5	-1.9	-1.93%	+9.06	53.09	61.94	70.79	79.64	88.49	97.34	106.2	115	123.9
08/17	98.4	+2.4	+2.5%	+11.4	53	61.84	70.67	79.5	88.34	97.17	106	114.8	123.7
08/16	96	-0.2	-0.21%	+8.94	52.87	61.68	70.5	79.31	88.12	96.93	105.7	114.6	123.4
08/15	96.2	+0.1	+0.1%	+9.4	52.76	61.56	70.35	79.14	87.94	96.73	105.5	114.3	123.1
08/14	96.1	-3.1	-3.13%	+9.57	52.62	61.39	70.16	78.93	87.71	96.48	105.2	114	122.8
08/11	99.2	+2.2	+2.27%	+13.4	52.47	61.22	69.96	78.71	87.46	96.2	104.9	113.7	122.4
08/10	97	-2.5	-2.51%	+11.3	52.28	61	69.71	78.42	87.14	95.85	104.6	113.3	122
08/09	99.5	+7.9	+8.62%	+14.6	52.12	60.8	69.49	78.17	86.86	95.55	104.2	112.9	121.6
08/08	91.6	+8.3	+9.96%	+5.82	51.94	60.59	69.25	77.9	86.56	95.21	103.9	112.5	121.2
08/07	83.3	+1.9	+2.33%	-3.58	51.83	60.47	69.11	77.75	86.39	95.03	103.7	112.3	120.9
08/04	81.4	+0.4	+0.49%	-5.75	51.82	60.46	69.1	77.73	86.37	95.01	103.6	112.3	120.9
08/02	81	-2	-2.41%	-6.21	51.82	60.45	69.09	77.73	86.36	95	103.6	112.3	120.9
08/01	83	0	0%	-3.93	51.84	60.47	69.11	77.75	86.39	95.03	103.7	112.3	120.9
07/31	83	-1.3	-1.54%	-3.9	51.82	60.46	69.09	77.73	86.37	95	103.6	112.3	120.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	84.3	-1	-1.17%	-2.33	51.79	60.42	69.05	77.68	86.31	94.94	103.6	112.2	120.8
07/27	85.3	+5.1	+6.36%	-1.11	51.76	60.38	69.01	77.63	86.26	94.88	103.5	112.1	120.8
07/26	80.2	-1	-1.23%	-6.97	51.73	60.35	68.97	77.59	86.21	94.83	103.5	112.1	120.7
07/25	81.2	+1.4	+1.75%	-5.85	51.75	60.37	69	77.62	86.25	94.87	103.5	112.1	120.7
07/24	79.8	-1.4	-1.72%	-7.5	51.76	60.39	69.02	77.64	86.27	94.9	103.5	112.2	120.8
07/21	81.2	-2.2	-2.64%	-5.92	51.79	60.42	69.05	77.68	86.31	94.94	103.6	112.2	120.8
07/20	83.4	+0.1	+0.12%	-3.39	51.8	60.43	69.06	77.7	86.33	94.96	103.6	112.2	120.9
07/19	83.3	-4.8	-5.45%	-3.56	51.83	60.46	69.1	77.74	86.38	95.01	103.7	112.3	120.9
07/18	88.1	-1.2	-1.34%	+1.96	51.84	60.48	69.12	77.76	86.4	95.04	103.7	112.3	121
07/17	89.3	+0.7	+0.79%	+3.36	51.84	60.48	69.12	77.76	86.4	95.04	103.7	112.3	121
07/14	88.6	+0.8	+0.91%	+2.54	51.85	60.49	69.13	77.77	86.41	95.05	103.7	112.3	121
07/13	87.8	+0.8	+0.92%	+1.57	51.87	60.51	69.16	77.8	86.44	95.09	103.7	112.4	121
07/12	87	-1.4	-1.58%	+0.62	51.88	60.52	69.17	77.82	86.46	95.11	103.8	112.4	121
07/11	88.4	+0.8	+0.91%	+2.26	51.87	60.51	69.15	77.8	86.44	95.09	103.7	112.4	121
07/10	87.6	-0.5	-0.57%	+1.4	51.83	60.47	69.11	77.75	86.39	95.03	103.7	112.3	120.9
07/07	88.1	-1.9	-2.11%	+2.05	51.8	60.43	69.07	77.7	86.33	94.97	103.6	112.2	120.9
07/06	90	+1.5	+1.69%	+4.32	51.76	60.39	69.02	77.65	86.27	94.9	103.5	112.2	120.8
07/05	88.5	-1	-1.12%	+2.7	51.7	60.32	68.94	77.55	86.17	94.79	103.4	112	120.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	89.5	+0.5	+0.56%	+3.94	51.66	60.27	68.89	77.5	86.11	94.72	103.3	111.9	120.5
07/03	89	+0.3	+0.34%	+3.46	51.62	60.22	68.82	77.42	86.02	94.63	103.2	111.8	120.4
06/30	88.7	-0.4	-0.45%	+3.19	51.58	60.17	68.77	77.36	85.96	94.56	103.2	111.7	120.3
06/29	89.1	+3.1	+3.6%	+3.77	51.52	60.11	68.69	77.28	85.86	94.45	103	111.6	120.2
06/28	86	+0.2	+0.23%	+0.32	51.43	60.01	68.58	77.15	85.72	94.3	102.9	111.4	120
06/27	85.8	+0.2	+0.23%	+0.19	51.38	59.94	68.51	77.07	85.64	94.2	102.8	111.3	119.9
06/26	85.6	+1.2	+1.42%	+0.02	51.35	59.91	68.47	77.02	85.58	94.14	102.7	111.3	119.8
06/21	84.4	+1.3	+1.56%	-1.35	51.33	59.89	68.44	77	85.56	94.11	102.7	111.2	119.8
06/20	86.7	-0.5	-0.57%	+1.35	51.33	59.88	68.44	76.99	85.55	94.1	102.7	111.2	119.8
06/19	87.2	-1.2	-1.36%	+1.99	51.3	59.85	68.4	76.95	85.5	94.05	102.6	111.1	119.7
06/16	88.4	-1.6	-1.78%	+3.48	51.25	59.8	68.34	76.88	85.42	93.97	102.5	111.1	119.6
06/15	90	+0.4	+0.45%	+5.46	51.2	59.74	68.27	76.8	85.34	93.87	102.4	110.9	119.5
06/14	89.6	-1	-1.1%	+5.12	51.14	59.66	68.19	76.71	85.23	93.76	102.3	110.8	119.3
06/13	90.6	+0.3	+0.33%	+6.45	51.06	59.57	68.09	76.6	85.11	93.62	102.1	110.6	119.1
06/12	90.3	+0.5	+0.56%	+6.24	51	59.5	68	76.5	84.99	93.49	102	110.5	119
06/09	89.8	+1.4	+1.58%	+5.8	50.92	59.41	67.9	76.39	84.87	93.36	101.8	110.3	118.8
06/08	88.4	-0.1	-0.11%	+4.26	50.87	59.35	67.83	76.31	84.78	93.26	101.7	110.2	118.7
06/07	88.5	+1	+1.14%	+4.46	50.83	59.3	67.77	76.25	84.72	93.19	101.7	110.1	118.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	87.5	-3.2	-3.53%	+3.3	50.82	59.29	67.77	76.24	84.71	93.18	101.6	110.1	118.6
06/05	90.7	+0.2	+0.22%	+7.09	50.82	59.29	67.76	76.23	84.7	93.17	101.6	110.1	118.6
06/02	90.5	+0.4	+0.44%	+6.95	50.77	59.23	67.7	76.16	84.62	93.08	101.5	110	118.5
06/01	90.1	-0.2	-0.22%	+6.59	50.72	59.17	67.63	76.08	84.53	92.99	101.4	109.9	118.3
05/31	90.3	+1.1	+1.23%	+6.93	50.67	59.11	67.56	76	84.45	92.89	101.3	109.8	118.2
05/30	89.2	-1.1	-1.22%	+5.74	50.61	59.05	67.49	75.92	84.36	92.79	101.2	109.7	118.1
05/29	90.3	0	0%	+7.19	50.55	58.97	67.39	75.82	84.24	92.67	101.1	109.5	117.9
05/26	90.3	+1.1	+1.23%	+7.37	50.46	58.87	67.28	75.69	84.1	92.51	100.9	109.3	117.7
05/25	89.2	0	0%	+6.21	50.39	58.79	67.19	75.59	83.99	92.39	100.8	109.2	117.6
05/24	89.2	+1.7	+1.94%	+6.34	50.33	58.71	67.1	75.49	83.88	92.27	100.7	109	117.4
05/23	87.5	+2.1	+2.46%	+4.43	50.27	58.65	67.03	75.41	83.79	92.17	100.5	108.9	117.3
05/22	85.4	+0.4	+0.47%	+2	50.24	58.61	66.98	75.35	83.73	92.1	100.5	108.8	117.2
05/19	85	+2.7	+3.28%	+1.59	50.2	58.57	66.94	75.31	83.67	92.04	100.4	108.8	117.1
05/18	82.3	+1.2	+1.48%	-1.58	50.18	58.54	66.9	75.26	83.62	91.99	100.4	108.7	117.1
05/17	81.1	+0.9	+1.12%	-2.97	50.15	58.51	66.87	75.23	83.59	91.95	100.3	108.7	117
05/16	80.2	-0.1	-0.12%	-4.02	50.14	58.49	66.85	75.21	83.56	91.92	100.3	108.6	117
05/15	80.3	-1.1	-1.35%	-3.9	50.14	58.49	66.85	75.2	83.56	91.91	100.3	108.6	117
05/12	81.4	-0.1	-0.12%	-2.57	50.13	58.48	66.84	75.19	83.55	91.9	100.3	108.6	117
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	81.5	-0.6	-0.73%	-2.45	50.13	58.48	66.84	75.19	83.55	91.9	100.3	108.6	117
05/10	82.1	+1.1	+1.36%	-1.73	50.13	58.48	66.83	75.19	83.54	91.9	100.3	108.6	117
05/09	81	-1.7	-2.06%	-3.03	50.12	58.47	66.83	75.18	83.54	91.89	100.2	108.6	116.9
05/08	82.7	+1.2	+1.47%	-0.99	50.12	58.47	66.82	75.18	83.53	91.88	100.2	108.6	116.9
05/05	81.5	+1.9	+2.39%	-2.41	50.11	58.46	66.81	75.16	83.52	91.87	100.2	108.6	116.9
05/04	79.6	-1.6	-1.97%	-4.72	50.12	58.48	66.83	75.19	83.54	91.89	100.2	108.6	117
05/03	81.2	-1.3	-1.58%	-2.85	50.15	58.5	66.86	75.22	83.58	91.94	100.3	108.7	117
05/02	82.5	+0.1	+0.12%	-1.27	50.14	58.49	66.85	75.21	83.56	91.92	100.3	108.6	117