* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 89.6 | -0.1 | -0.11% | -0.74 | 54.16 | 63.19 | 72.22 | 81.24 | 90.27 | 99.3 | 108.3 | 117.4 | 126.4 |
24W12 | 89.7 | +1.3 | +1.47% | -0.68 | 54.19 | 63.22 | 72.25 | 81.28 | 90.32 | 99.35 | 108.4 | 117.4 | 126.4 |
24W11 | 88.4 | -1.4 | -1.56% | -2.01 | 54.13 | 63.15 | 72.17 | 81.19 | 90.22 | 99.24 | 108.3 | 117.3 | 126.3 |
24W10 | 89.8 | -1.4 | -1.54% | -0.77 | 54.3 | 63.35 | 72.4 | 81.45 | 90.5 | 99.55 | 108.6 | 117.6 | 126.7 |
24W09 | 91.2 | -1.5 | -1.62% | +0.86 | 54.25 | 63.3 | 72.34 | 81.38 | 90.42 | 99.47 | 108.5 | 117.6 | 126.6 |
24W08 | 92.7 | -4.8 | -4.92% | +2.54 | 54.24 | 63.29 | 72.33 | 81.37 | 90.41 | 99.45 | 108.5 | 117.5 | 126.6 |
24W07 | 97.5 | +2.9 | +3.07% | +8.26 | 54.04 | 63.04 | 72.05 | 81.06 | 90.06 | 99.07 | 108.1 | 117.1 | 126.1 |
24W06 | 94.6 | +0.7 | +0.75% | +5.69 | 53.7 | 62.66 | 71.61 | 80.56 | 89.51 | 98.46 | 107.4 | 116.4 | 125.3 |
24W05 | 93.9 | +4.3 | +4.8% | +5.72 | 53.29 | 62.17 | 71.05 | 79.93 | 88.82 | 97.7 | 106.6 | 115.5 | 124.3 |
24W04 | 89.6 | +4.8 | +5.66% | +1.36 | 53.04 | 61.88 | 70.72 | 79.56 | 88.4 | 97.24 | 106.1 | 114.9 | 123.8 |
24W03 | 84.8 | +0.9 | +1.07% | -3.86 | 52.92 | 61.75 | 70.57 | 79.39 | 88.21 | 97.03 | 105.8 | 114.7 | 123.5 |
24W02 | 83.9 | -3.9 | -4.44% | -5.13 | 53.06 | 61.91 | 70.75 | 79.59 | 88.44 | 97.28 | 106.1 | 115 | 123.8 |
24W01 | 87.8 | -2.4 | -2.66% | -1.49 | 53.48 | 62.39 | 71.3 | 80.22 | 89.13 | 98.04 | 107 | 115.9 | 124.8 |
23W52 | 90.2 | +1.8 | +2.04% | +0.51 | 53.85 | 62.82 | 71.8 | 80.77 | 89.75 | 98.72 | 107.7 | 116.7 | 125.6 |
23W51 | 88.4 | -3.7 | -4.02% | -2.02 | 54.13 | 63.16 | 72.18 | 81.2 | 90.22 | 99.25 | 108.3 | 117.3 | 126.3 |
23W50 | 92.1 | +3.3 | +3.72% | +1.47 | 54.46 | 63.53 | 72.61 | 81.69 | 90.76 | 99.84 | 108.9 | 118 | 127.1 |
23W49 | 88.8 | -2.2 | -2.42% | -2.78 | 54.8 | 63.94 | 73.07 | 82.2 | 91.34 | 100.5 | 109.6 | 118.7 | 127.9 |
23W48 | 91 | +2.8 | +3.17% | -1.42 | 55.39 | 64.62 | 73.85 | 83.08 | 92.32 | 101.5 | 110.8 | 120 | 129.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 88.2 | -2.1 | -2.33% | -4.74 | 55.56 | 64.81 | 74.07 | 83.33 | 92.59 | 101.9 | 111.1 | 120.4 | 129.6 |
23W46 | 90.3 | +4.7 | +5.49% | -2.82 | 55.75 | 65.05 | 74.34 | 83.63 | 92.92 | 102.2 | 111.5 | 120.8 | 130.1 |
23W45 | 85.6 | -2.9 | -3.28% | -8.35 | 56.04 | 65.38 | 74.72 | 84.06 | 93.4 | 102.7 | 112.1 | 121.4 | 130.8 |
23W44 | 88.5 | +1.4 | +1.61% | -6.3 | 56.67 | 66.11 | 75.56 | 85 | 94.45 | 103.9 | 113.3 | 122.8 | 132.2 |
23W43 | 87.1 | -0.7 | -0.8% | -7.24 | 56.34 | 65.73 | 75.12 | 84.51 | 93.9 | 103.3 | 112.7 | 122.1 | 131.5 |
23W42 | 87.8 | -5.1 | -5.49% | -6.28 | 56.21 | 65.58 | 74.95 | 84.32 | 93.68 | 103.1 | 112.4 | 121.8 | 131.2 |
23W41 | 92.9 | -2.9 | -3.03% | -0.3 | 55.91 | 65.22 | 74.54 | 83.86 | 93.18 | 102.5 | 111.8 | 121.1 | 130.4 |
23W40 | 95.8 | -0.6 | -0.62% | +3.18 | 55.71 | 64.99 | 74.28 | 83.56 | 92.85 | 102.1 | 111.4 | 120.7 | 130 |
23W39 | 96.4 | +1 | +1.05% | +4.49 | 55.35 | 64.58 | 73.8 | 83.03 | 92.25 | 101.5 | 110.7 | 119.9 | 129.2 |
23W38 | 95.4 | -4.2 | -4.22% | +4.08 | 55 | 64.16 | 73.33 | 82.5 | 91.66 | 100.8 | 110 | 119.2 | 128.3 |
23W37 | 99.6 | -1.9 | -1.87% | +9.67 | 54.49 | 63.57 | 72.65 | 81.73 | 90.82 | 99.9 | 109 | 118.1 | 127.1 |
23W36 | 101.5 | +6.9 | +7.29% | +12.8 | 53.97 | 62.97 | 71.96 | 80.96 | 89.95 | 98.95 | 107.9 | 116.9 | 125.9 |
23W35 | 94.6 | +2.1 | +2.27% | +6.23 | 53.43 | 62.34 | 71.24 | 80.15 | 89.05 | 97.96 | 106.9 | 115.8 | 124.7 |
23W34 | 92.5 | -4 | -4.15% | +4.24 | 53.24 | 62.12 | 70.99 | 79.86 | 88.74 | 97.61 | 106.5 | 115.4 | 124.2 |
23W33 | 96.5 | -2.7 | -2.72% | +8.95 | 53.14 | 62 | 70.86 | 79.71 | 88.57 | 97.43 | 106.3 | 115.1 | 124 |
23W32 | 99.2 | +17.8 | +21.9% | +13.1 | 52.61 | 61.38 | 70.15 | 78.92 | 87.68 | 96.45 | 105.2 | 114 | 122.8 |
23W31 | 81.4 | -2.9 | -3.44% | -5.69 | 51.79 | 60.42 | 69.05 | 77.68 | 86.32 | 94.95 | 103.6 | 112.2 | 120.8 |
23W30 | 84.3 | +3.1 | +3.82% | -2.34 | 51.79 | 60.43 | 69.06 | 77.69 | 86.32 | 94.96 | 103.6 | 112.2 | 120.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 81.2 | -7.4 | -8.35% | -5.78 | 51.71 | 60.32 | 68.94 | 77.56 | 86.18 | 94.79 | 103.4 | 112 | 120.6 |
23W28 | 88.6 | +0.5 | +0.57% | +2.46 | 51.88 | 60.53 | 69.18 | 77.82 | 86.47 | 95.12 | 103.8 | 112.4 | 121.1 |
23W27 | 88.1 | -0.6 | -0.68% | +2.14 | 51.75 | 60.38 | 69 | 77.63 | 86.25 | 94.88 | 103.5 | 112.1 | 120.8 |
23W26 | 88.7 | +4.3 | +5.09% | +3.15 | 51.6 | 60.19 | 68.79 | 77.39 | 85.99 | 94.59 | 103.2 | 111.8 | 120.4 |
23W25 | 84.4 | -4 | -4.52% | -1.53 | 51.43 | 60 | 68.57 | 77.14 | 85.72 | 94.29 | 102.9 | 111.4 | 120 |
23W24 | 88.4 | -1.4 | -1.56% | +3.17 | 51.41 | 59.98 | 68.55 | 77.12 | 85.68 | 94.25 | 102.8 | 111.4 | 120 |
23W23 | 89.8 | -0.7 | -0.77% | +5.25 | 51.19 | 59.73 | 68.26 | 76.79 | 85.32 | 93.86 | 102.4 | 110.9 | 119.5 |
23W22 | 90.5 | +0.2 | +0.22% | +6.59 | 50.94 | 59.44 | 67.93 | 76.42 | 84.91 | 93.4 | 101.9 | 110.4 | 118.9 |
23W21 | 90.3 | +5.3 | +6.24% | +6.88 | 50.69 | 59.14 | 67.59 | 76.04 | 84.48 | 92.93 | 101.4 | 109.8 | 118.3 |
23W20 | 85 | +3.6 | +4.42% | +1.39 | 50.3 | 58.68 | 67.06 | 75.45 | 83.83 | 92.21 | 100.6 | 109 | 117.4 |
23W19 | 81.4 | -0.1 | -0.12% | -2.65 | 50.17 | 58.53 | 66.89 | 75.25 | 83.62 | 91.98 | 100.3 | 108.7 | 117.1 |
23W18 | 81.5 | -0.9 | -1.09% | -2.38 | 50.09 | 58.44 | 66.79 | 75.14 | 83.48 | 91.83 | 100.2 | 108.5 | 116.9 |
23W17 | 82.4 | -2.6 | -3.06% | -1.33 | 50.1 | 58.46 | 66.81 | 75.16 | 83.51 | 91.86 | 100.2 | 108.6 | 116.9 |
23W16 | 85 | -0.8 | -0.93% | +2.44 | 49.79 | 58.08 | 66.38 | 74.68 | 82.98 | 91.27 | 99.57 | 107.9 | 116.2 |
23W15 | 85.8 | +1.1 | +1.3% | +4.31 | 49.35 | 57.58 | 65.8 | 74.03 | 82.25 | 90.48 | 98.7 | 106.9 | 115.2 |
23W14 | 84.7 | -0.4 | -0.47% | +3.83 | 48.95 | 57.1 | 65.26 | 73.42 | 81.58 | 89.73 | 97.89 | 106 | 114.2 |
23W13 | 85.1 | +1.1 | +1.31% | +5.25 | 48.51 | 56.6 | 64.68 | 72.77 | 80.85 | 88.94 | 97.02 | 105.1 | 113.2 |
23W12 | 84 | +0.3 | +0.36% | +4.88 | 48.06 | 56.06 | 64.07 | 72.08 | 80.09 | 88.1 | 96.11 | 104.1 | 112.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 83.7 | -0.7 | -0.83% | +5.21 | 47.73 | 55.69 | 63.64 | 71.6 | 79.55 | 87.51 | 95.46 | 103.4 | 111.4 |
23W10 | 84.4 | -0.6 | -0.71% | +6.67 | 47.47 | 55.39 | 63.3 | 71.21 | 79.12 | 87.04 | 94.95 | 102.9 | 110.8 |
23W09 | 85 | +3.2 | +3.91% | +8.48 | 47.01 | 54.85 | 62.68 | 70.52 | 78.35 | 86.19 | 94.02 | 101.9 | 109.7 |
23W08 | 81.8 | -0.4 | -0.49% | +5.94 | 46.33 | 54.05 | 61.77 | 69.49 | 77.22 | 84.94 | 92.66 | 100.4 | 108.1 |
23W07 | 82.2 | +2.5 | +3.14% | +7.91 | 45.71 | 53.32 | 60.94 | 68.56 | 76.18 | 83.79 | 91.41 | 99.03 | 106.6 |
23W06 | 79.7 | -2.1 | -2.57% | +6.47 | 44.91 | 52.4 | 59.88 | 67.37 | 74.85 | 82.34 | 89.82 | 97.31 | 104.8 |
23W05 | 81.8 | +6.3 | +8.34% | +11 | 44.22 | 51.59 | 58.96 | 66.33 | 73.7 | 81.07 | 88.44 | 95.81 | 103.2 |
23W03 | 75.5 | -0.1 | -0.13% | +5.01 | 43.14 | 50.33 | 57.52 | 64.71 | 71.9 | 79.09 | 86.28 | 93.47 | 100.7 |
23W02 | 75.6 | -1.4 | -1.82% | +6.92 | 42.42 | 49.5 | 56.57 | 63.64 | 70.71 | 77.78 | 84.85 | 91.92 | 98.99 |
23W01 | 77 | +1.7 | +2.26% | +10.8 | 41.69 | 48.63 | 55.58 | 62.53 | 69.48 | 76.42 | 83.37 | 90.32 | 97.27 |
22W53 | 75.3 | +0.1 | +0.13% | +10.2 | 41 | 47.83 | 54.66 | 61.5 | 68.33 | 75.16 | 82 | 88.83 | 95.66 |
22W52 | 75.2 | -1.8 | -2.34% | +11.9 | 40.34 | 47.06 | 53.78 | 60.51 | 67.23 | 73.95 | 80.68 | 87.4 | 94.12 |
22W51 | 77 | -1.1 | -1.41% | +15.9 | 39.88 | 46.52 | 53.17 | 59.82 | 66.46 | 73.11 | 79.75 | 86.4 | 93.05 |
22W50 | 78.1 | +3.7 | +4.97% | +18.7 | 39.47 | 46.05 | 52.63 | 59.21 | 65.78 | 72.36 | 78.94 | 85.52 | 92.1 |
22W49 | 74.4 | +4.2 | +5.98% | +14.4 | 39.02 | 45.52 | 52.02 | 58.53 | 65.03 | 71.53 | 78.04 | 84.54 | 91.04 |
22W48 | 70.2 | +1.9 | +2.78% | +8.17 | 38.94 | 45.43 | 51.92 | 58.41 | 64.9 | 71.39 | 77.88 | 84.37 | 90.86 |
22W47 | 68.3 | +3.3 | +5.08% | +5.05 | 39.01 | 45.51 | 52.01 | 58.51 | 65.02 | 71.52 | 78.02 | 84.52 | 91.02 |
22W46 | 65 | +0.3 | +0.46% | -0.24 | 39.09 | 45.61 | 52.12 | 58.64 | 65.15 | 71.67 | 78.18 | 84.7 | 91.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 64.7 | +6.3 | +10.8% | -1.05 | 39.23 | 45.77 | 52.31 | 58.85 | 65.38 | 71.92 | 78.46 | 85 | 91.54 |
22W44 | 58.4 | -1.6 | -2.67% | -10.4 | 39.12 | 45.65 | 52.17 | 58.69 | 65.21 | 71.73 | 78.25 | 84.77 | 91.29 |
22W43 | 60 | +0.4 | +0.67% | -8.73 | 39.44 | 46.02 | 52.59 | 59.16 | 65.74 | 72.31 | 78.89 | 85.46 | 92.03 |
22W42 | 59.6 | -2.5 | -4.03% | -10.3 | 39.87 | 46.52 | 53.16 | 59.81 | 66.45 | 73.1 | 79.74 | 86.39 | 93.04 |
22W41 | 62.1 | +1.1 | +1.8% | -7.45 | 40.26 | 46.97 | 53.68 | 60.39 | 67.1 | 73.81 | 80.52 | 87.23 | 93.94 |
22W40 | 61 | -4.2 | -6.44% | -9.53 | 40.45 | 47.2 | 53.94 | 60.68 | 67.42 | 74.17 | 80.91 | 87.65 | 94.39 |
22W39 | 65.2 | -3 | -4.4% | -3.86 | 40.69 | 47.47 | 54.25 | 61.03 | 67.82 | 74.6 | 81.38 | 88.16 | 94.94 |
22W38 | 68.2 | -0.1 | -0.15% | -0.27 | 41.03 | 47.87 | 54.71 | 61.55 | 68.38 | 75.22 | 82.06 | 88.9 | 95.74 |
22W37 | 68.3 | -4.4 | -6.05% | -1.65 | 41.67 | 48.61 | 55.56 | 62.5 | 69.45 | 76.39 | 83.34 | 90.28 | 97.22 |
22W36 | 72.7 | +1 | +1.39% | +2.18 | 42.69 | 49.8 | 56.92 | 64.03 | 71.15 | 78.26 | 85.38 | 92.49 | 99.6 |
22W35 | 71.7 | +1.6 | +2.28% | -1.54 | 43.69 | 50.98 | 58.26 | 65.54 | 72.82 | 80.11 | 87.39 | 94.67 | 102 |
22W34 | 70.1 | +2.1 | +3.09% | -5.88 | 44.69 | 52.13 | 59.58 | 67.03 | 74.48 | 81.92 | 89.37 | 96.82 | 104.3 |
22W33 | 68 | +5.6 | +8.97% | -10.6 | 45.66 | 53.26 | 60.87 | 68.48 | 76.09 | 83.7 | 91.31 | 98.92 | 106.5 |
22W32 | 62.4 | -2.9 | -4.44% | -19.7 | 46.62 | 54.4 | 62.17 | 69.94 | 77.71 | 85.48 | 93.25 | 101 | 108.8 |
22W31 | 65.3 | -4 | -5.77% | -18.6 | 48.12 | 56.13 | 64.15 | 72.17 | 80.19 | 88.21 | 96.23 | 104.2 | 112.3 |
22W30 | 69.3 | +1.3 | +1.91% | -15.9 | 49.42 | 57.65 | 65.89 | 74.13 | 82.36 | 90.6 | 98.83 | 107.1 | 115.3 |
22W29 | 68 | +1.7 | +2.56% | -19.9 | 50.93 | 59.41 | 67.9 | 76.39 | 84.88 | 93.36 | 101.9 | 110.3 | 118.8 |
22W28 | 66.3 | +0.2 | +0.3% | -24.1 | 52.38 | 61.11 | 69.84 | 78.57 | 87.3 | 96.03 | 104.8 | 113.5 | 122.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 66.1 | -6.5 | -8.95% | -27 | 54.35 | 63.41 | 72.47 | 81.53 | 90.58 | 99.64 | 108.7 | 117.8 | 126.8 |
22W26 | 72.6 | -9.4 | -11.5% | -22.8 | 56.42 | 65.83 | 75.23 | 84.63 | 94.04 | 103.4 | 112.8 | 122.2 | 131.7 |
22W25 | 82 | -8.4 | -9.29% | -15.6 | 58.31 | 68.03 | 77.75 | 87.47 | 97.18 | 106.9 | 116.6 | 126.3 | 136.1 |
22W24 | 90.4 | -4.1 | -4.34% | -9.17 | 59.72 | 69.67 | 79.62 | 89.58 | 99.53 | 109.5 | 119.4 | 129.4 | 139.3 |
22W23 | 94.5 | +1.3 | +1.39% | -6.76 | 60.81 | 70.94 | 81.08 | 91.21 | 101.3 | 111.5 | 121.6 | 131.8 | 141.9 |
22W22 | 93.2 | +2.1 | +2.31% | -9.58 | 61.85 | 72.15 | 82.46 | 92.77 | 103.1 | 113.4 | 123.7 | 134 | 144.3 |
22W21 | 91.1 | +2.1 | +2.36% | -13.2 | 62.97 | 73.46 | 83.96 | 94.45 | 104.9 | 115.4 | 125.9 | 136.4 | 146.9 |
22W20 | 89 | -5.7 | -6.02% | -17.1 | 64.44 | 75.18 | 85.92 | 96.66 | 107.4 | 118.1 | 128.9 | 139.6 | 150.4 |
22W19 | 94.7 | +1.2 | +1.28% | -13.9 | 65.96 | 76.96 | 87.95 | 98.94 | 109.9 | 120.9 | 131.9 | 142.9 | 153.9 |
22W18 | 93.5 | -8.5 | -8.33% | -16 | 66.78 | 77.92 | 89.05 | 100.2 | 111.3 | 122.4 | 133.6 | 144.7 | 155.8 |
22W17 | 102 | +2.5 | +2.51% | -9.95 | 67.96 | 79.29 | 90.62 | 101.9 | 113.3 | 124.6 | 135.9 | 147.2 | 158.6 |
22W16 | 99.5 | -9.5 | -8.72% | -13.2 | 68.77 | 80.23 | 91.69 | 103.2 | 114.6 | 126.1 | 137.5 | 149 | 160.5 |
22W15 | 109 | -2 | -1.8% | -6.56 | 69.99 | 81.66 | 93.32 | 105 | 116.7 | 128.3 | 140 | 151.6 | 163.3 |
22W14 | 111 | -2.5 | -2.2% | -6.36 | 71.12 | 82.98 | 94.83 | 106.7 | 118.5 | 130.4 | 142.2 | 154.1 | 166 |
22W13 | 113.5 | +1 | +0.89% | -5.57 | 72.12 | 84.13 | 96.15 | 108.2 | 120.2 | 132.2 | 144.2 | 156.2 | 168.3 |
22W12 | 112.5 | -1.5 | -1.32% | -7.05 | 72.62 | 84.73 | 96.83 | 108.9 | 121 | 133.1 | 145.2 | 157.4 | 169.5 |
22W11 | 114 | -3 | -2.56% | -6.76 | 73.36 | 85.59 | 97.82 | 110 | 122.3 | 134.5 | 146.7 | 159 | 171.2 |
22W10 | 117 | -0.5 | -0.43% | -5.29 | 74.12 | 86.48 | 98.83 | 111.2 | 123.5 | 135.9 | 148.2 | 160.6 | 173 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 117.5 | -5.5 | -4.47% | -5.86 | 74.88 | 87.37 | 99.85 | 112.3 | 124.8 | 137.3 | 149.8 | 162.2 | 174.7 |
22W08 | 123 | +1 | +0.82% | -2.53 | 75.72 | 88.33 | 101 | 113.6 | 126.2 | 138.8 | 151.4 | 164 | 176.7 |
22W07 | 122 | +9.5 | +8.44% | -3.7 | 76.02 | 88.68 | 101.4 | 114 | 126.7 | 139.4 | 152 | 164.7 | 177.4 |
22W05 | 112.5 | -6.5 | -5.46% | -11.8 | 76.5 | 89.25 | 102 | 114.8 | 127.5 | 140.2 | 153 | 165.8 | 178.5 |
22W04 | 119 | -0.5 | -0.42% | -7.45 | 77.15 | 90 | 102.9 | 115.7 | 128.6 | 141.4 | 154.3 | 167.2 | 180 |
22W03 | 119.5 | -6.5 | -5.16% | -7.56 | 77.56 | 90.49 | 103.4 | 116.3 | 129.3 | 142.2 | 155.1 | 168 | 181 |
22W02 | 126 | -7.5 | -5.62% | -2.9 | 77.86 | 90.84 | 103.8 | 116.8 | 129.8 | 142.7 | 155.7 | 168.7 | 181.7 |
22W01 | 133.5 | +1 | +0.75% | +2.94 | 77.82 | 90.78 | 103.8 | 116.7 | 129.7 | 142.7 | 155.6 | 168.6 | 181.6 |
21W52 | 132.5 | +8 | +6.43% | +2.5 | 77.56 | 90.49 | 103.4 | 116.3 | 129.3 | 142.2 | 155.1 | 168 | 181 |
21W51 | 124.5 | -4 | -3.11% | -4.57 | 78.28 | 91.32 | 104.4 | 117.4 | 130.5 | 143.5 | 156.6 | 169.6 | 182.6 |
21W50 | 128.5 | -2 | -1.53% | -2.76 | 79.29 | 92.51 | 105.7 | 118.9 | 132.2 | 145.4 | 158.6 | 171.8 | 185 |
21W49 | 130.5 | -3 | -2.25% | -1.99 | 79.89 | 93.21 | 106.5 | 119.8 | 133.2 | 146.5 | 159.8 | 173.1 | 186.4 |
21W48 | 133.5 | -2 | -1.48% | -0.63 | 80.61 | 94.04 | 107.5 | 120.9 | 134.3 | 147.8 | 161.2 | 174.6 | 188.1 |
21W47 | 135.5 | +6 | +4.63% | -0.11 | 81.39 | 94.96 | 108.5 | 122.1 | 135.7 | 149.2 | 162.8 | 176.4 | 189.9 |
21W46 | 129.5 | -3 | -2.26% | -5.39 | 82.13 | 95.82 | 109.5 | 123.2 | 136.9 | 150.6 | 164.3 | 178 | 191.6 |
21W45 | 132.5 | +6 | +4.74% | -4.78 | 83.49 | 97.41 | 111.3 | 125.2 | 139.2 | 153.1 | 167 | 180.9 | 194.8 |
21W44 | 126.5 | -1.5 | -1.17% | -10.6 | 84.95 | 99.1 | 113.3 | 127.4 | 141.6 | 155.7 | 169.9 | 184 | 198.2 |
21W43 | 128 | +2 | +1.59% | -11.7 | 86.93 | 101.4 | 115.9 | 130.4 | 144.9 | 159.4 | 173.9 | 188.4 | 202.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 126 | +1 | +0.8% | -15.2 | 89.17 | 104 | 118.9 | 133.8 | 148.6 | 163.5 | 178.3 | 193.2 | 208.1 |
21W41 | 125 | -3 | -2.34% | -18.4 | 91.94 | 107.3 | 122.6 | 137.9 | 153.2 | 168.6 | 183.9 | 199.2 | 214.5 |
21W40 | 128 | -20 | -13.5% | -18.6 | 94.36 | 110.1 | 125.8 | 141.5 | 157.3 | 173 | 188.7 | 204.5 | 220.2 |
21W39 | 148 | +1.5 | +1.02% | -7.37 | 95.86 | 111.8 | 127.8 | 143.8 | 159.8 | 175.7 | 191.7 | 207.7 | 223.7 |
21W38 | 146.5 | +5 | +3.53% | -7.97 | 95.52 | 111.4 | 127.4 | 143.3 | 159.2 | 175.1 | 191 | 207 | 222.9 |
21W37 | 141.5 | -4.5 | -3.08% | -10.9 | 95.31 | 111.2 | 127.1 | 143 | 158.8 | 174.7 | 190.6 | 206.5 | 222.4 |
21W36 | 146 | -4.5 | -2.99% | -8.11 | 95.33 | 111.2 | 127.1 | 143 | 158.9 | 174.8 | 190.7 | 206.6 | 222.4 |
21W35 | 150.5 | -1 | -0.66% | -4.49 | 94.55 | 110.3 | 126.1 | 141.8 | 157.6 | 173.3 | 189.1 | 204.8 | 220.6 |
21W34 | 151.5 | -7.5 | -4.72% | -1.7 | 92.47 | 107.9 | 123.3 | 138.7 | 154.1 | 169.5 | 184.9 | 200.4 | 215.8 |
21W33 | 159 | -5 | -3.05% | +6.49 | 89.59 | 104.5 | 119.5 | 134.4 | 149.3 | 164.2 | 179.2 | 194.1 | 209 |
21W32 | 164 | -5.5 | -3.24% | +14 | 86.29 | 100.7 | 115.1 | 129.4 | 143.8 | 158.2 | 172.6 | 187 | 201.4 |
21W31 | 169.5 | -7 | -3.97% | +22.4 | 83.11 | 96.96 | 110.8 | 124.7 | 138.5 | 152.4 | 166.2 | 180.1 | 193.9 |
21W30 | 176.5 | -9.5 | -5.11% | +33 | 79.62 | 92.9 | 106.2 | 119.4 | 132.7 | 146 | 159.2 | 172.5 | 185.8 |
21W29 | 186 | +8.5 | +4.79% | +47.5 | 75.64 | 88.24 | 100.8 | 113.5 | 126.1 | 138.7 | 151.3 | 163.9 | 176.5 |
21W28 | 177.5 | +17 | +10.6% | +49.5 | 71.22 | 83.1 | 94.97 | 106.8 | 118.7 | 130.6 | 142.4 | 154.3 | 166.2 |
21W27 | 160.5 | +20 | +14.2% | +43.1 | 67.28 | 78.5 | 89.71 | 100.9 | 112.1 | 123.4 | 134.6 | 145.8 | 157 |
21W26 | 140.5 | -1.5 | -1.06% | +31.5 | 64.13 | 74.81 | 85.5 | 96.19 | 106.9 | 117.6 | 128.3 | 138.9 | 149.6 |
21W25 | 142 | 0 | 0% | +37.9 | 61.78 | 72.08 | 82.38 | 92.67 | 103 | 113.3 | 123.6 | 133.9 | 144.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 142 | +13 | +10.1% | +43.2 | 59.5 | 69.41 | 79.33 | 89.25 | 99.16 | 109.1 | 119 | 128.9 | 138.8 |
21W23 | 129 | +23.5 | +22.3% | +35.5 | 57.11 | 66.62 | 76.14 | 85.66 | 95.18 | 104.7 | 114.2 | 123.7 | 133.2 |
21W22 | 105.5 | +16.4 | +18.4% | +14.4 | 55.32 | 64.53 | 73.75 | 82.97 | 92.19 | 101.4 | 110.6 | 119.8 | 129.1 |
21W21 | 89.1 | +1.5 | +1.71% | -2.19 | 54.66 | 63.76 | 72.87 | 81.98 | 91.09 | 100.2 | 109.3 | 118.4 | 127.5 |
21W20 | 87.6 | -7.4 | -7.79% | -3.66 | 54.56 | 63.65 | 72.74 | 81.84 | 90.93 | 100 | 109.1 | 118.2 | 127.3 |
21W19 | 95 | +1 | +1.06% | +4.87 | 54.36 | 63.41 | 72.47 | 81.53 | 90.59 | 99.65 | 108.7 | 117.8 | 126.8 |
21W18 | 94 | +3.9 | +4.33% | +5.13 | 53.65 | 62.59 | 71.53 | 80.47 | 89.42 | 98.36 | 107.3 | 116.2 | 125.2 |
21W17 | 90.1 | -0.3 | -0.33% | +2.44 | 52.77 | 61.57 | 70.36 | 79.16 | 87.95 | 96.75 | 105.5 | 114.3 | 123.1 |
21W16 | 90.4 | -1.7 | -1.85% | +4.95 | 51.68 | 60.3 | 68.91 | 77.52 | 86.14 | 94.75 | 103.4 | 112 | 120.6 |
21W15 | 92.1 | 0 | 0% | +9.08 | 50.66 | 59.1 | 67.54 | 75.99 | 84.43 | 92.87 | 101.3 | 109.8 | 118.2 |
21W14 | 92.1 | +2.4 | +2.68% | +11.5 | 49.55 | 57.8 | 66.06 | 74.32 | 82.58 | 90.83 | 99.09 | 107.4 | 115.6 |
21W13 | 89.7 | -2.8 | -3.03% | +11.2 | 48.42 | 56.49 | 64.56 | 72.63 | 80.7 | 88.77 | 96.84 | 104.9 | 113 |
21W12 | 92.5 | +2.3 | +2.55% | +16.9 | 47.48 | 55.39 | 63.3 | 71.22 | 79.13 | 87.04 | 94.96 | 102.9 | 110.8 |
21W11 | 90.2 | 0 | 0% | +16.7 | 46.37 | 54.09 | 61.82 | 69.55 | 77.28 | 85 | 92.73 | 100.5 | 108.2 |
21W10 | 90.2 | -1 | -1.1% | +19.2 | 45.41 | 52.98 | 60.55 | 68.12 | 75.68 | 83.25 | 90.82 | 98.39 | 106 |
21W09 | 91.2 | +4.2 | +4.83% | +23 | 44.48 | 51.89 | 59.3 | 66.72 | 74.13 | 81.54 | 88.96 | 96.37 | 103.8 |
21W08 | 87 | +3.8 | +4.57% | +19.9 | 43.52 | 50.77 | 58.02 | 65.28 | 72.53 | 79.78 | 87.04 | 94.29 | 101.5 |
21W06 | 83.2 | +3.5 | +4.39% | +16.7 | 42.79 | 49.93 | 57.06 | 64.19 | 71.32 | 78.46 | 85.59 | 92.72 | 99.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 79.7 | +4.7 | +6.27% | +13.2 | 42.25 | 49.29 | 56.33 | 63.37 | 70.42 | 77.46 | 84.5 | 91.54 | 98.58 |
21W04 | 75 | +8.5 | +12.8% | +7.64 | 41.81 | 48.77 | 55.74 | 62.71 | 69.68 | 76.64 | 83.61 | 90.58 | 97.55 |
21W03 | 66.5 | -1.7 | -2.49% | -4.31 | 41.7 | 48.64 | 55.59 | 62.54 | 69.49 | 76.44 | 83.39 | 90.34 | 97.29 |
21W02 | 68.2 | +0.2 | +0.29% | -1.98 | 41.75 | 48.7 | 55.66 | 62.62 | 69.58 | 76.53 | 83.49 | 90.45 | 97.41 |
21W01 | 68 | +0.3 | +0.44% | -2.43 | 41.82 | 48.78 | 55.75 | 62.72 | 69.69 | 76.66 | 83.63 | 90.6 | 97.57 |
20W52 | 67.7 | -1.6 | -2.31% | -3.04 | 41.89 | 48.88 | 55.86 | 62.84 | 69.82 | 76.81 | 83.79 | 90.77 | 97.75 |
20W51 | 69.3 | +0.9 | +1.32% | -0.9 | 41.96 | 48.95 | 55.94 | 62.94 | 69.93 | 76.92 | 83.92 | 90.91 | 97.9 |
20W50 | 68.4 | -1.1 | -1.58% | -3.27 | 42.43 | 49.5 | 56.57 | 63.64 | 70.72 | 77.79 | 84.86 | 91.93 | 99 |
20W49 | 69.5 | -0.5 | -0.71% | -3.38 | 43.16 | 50.35 | 57.54 | 64.74 | 71.93 | 79.12 | 86.32 | 93.51 | 100.7 |
20W48 | 70 | -0.4 | -0.57% | -4.42 | 43.94 | 51.27 | 58.59 | 65.91 | 73.24 | 80.56 | 87.89 | 95.21 | 102.5 |
20W47 | 70.4 | -0.9 | -1.26% | -5.44 | 44.67 | 52.12 | 59.56 | 67.01 | 74.45 | 81.9 | 89.34 | 96.79 | 104.2 |
20W46 | 71.3 | -0.1 | -0.14% | -5.65 | 45.34 | 52.9 | 60.46 | 68.01 | 75.57 | 83.13 | 90.68 | 98.24 | 105.8 |
20W45 | 71.4 | +1.3 | +1.85% | -6.82 | 45.97 | 53.64 | 61.3 | 68.96 | 76.62 | 84.29 | 91.95 | 99.61 | 107.3 |
20W44 | 70.1 | -2.5 | -3.44% | -9.58 | 46.52 | 54.27 | 62.02 | 69.78 | 77.53 | 85.28 | 93.04 | 100.8 | 108.5 |
20W43 | 72.6 | +5 | +7.4% | -7.54 | 47.11 | 54.97 | 62.82 | 70.67 | 78.52 | 86.38 | 94.23 | 102.1 | 109.9 |
20W42 | 67.6 | -2.1 | -3.01% | -14.8 | 47.61 | 55.54 | 63.48 | 71.41 | 79.35 | 87.28 | 95.22 | 103.2 | 111.1 |
20W41 | 69.7 | 0 | 0% | -13.6 | 48.42 | 56.49 | 64.56 | 72.63 | 80.7 | 88.77 | 96.84 | 104.9 | 113 |
20W40 | 69.7 | +0.6 | +0.87% | -14.9 | 49.14 | 57.32 | 65.51 | 73.7 | 81.89 | 90.08 | 98.27 | 106.5 | 114.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 69.1 | -10.4 | -13.1% | -17.1 | 50.04 | 58.38 | 66.72 | 75.06 | 83.4 | 91.74 | 100.1 | 108.4 | 116.8 |
20W38 | 79.5 | -4.7 | -5.58% | -6.32 | 50.92 | 59.4 | 67.89 | 76.38 | 84.86 | 93.35 | 101.8 | 110.3 | 118.8 |
20W37 | 84.2 | -2.3 | -2.66% | -1.6 | 51.34 | 59.9 | 68.46 | 77.01 | 85.57 | 94.13 | 102.7 | 111.2 | 119.8 |
20W36 | 86.5 | +0.7 | +0.82% | +0.84 | 51.47 | 60.04 | 68.62 | 77.2 | 85.78 | 94.35 | 102.9 | 111.5 | 120.1 |
20W35 | 85.8 | +0.9 | +1.06% | -0.46 | 51.72 | 60.34 | 68.96 | 77.58 | 86.2 | 94.82 | 103.4 | 112.1 | 120.7 |
20W34 | 84.9 | -0.1 | -0.12% | -1.79 | 51.87 | 60.51 | 69.16 | 77.8 | 86.45 | 95.09 | 103.7 | 112.4 | 121 |
20W33 | 85 | +1.8 | +2.16% | -1.93 | 52.01 | 60.67 | 69.34 | 78.01 | 86.68 | 95.34 | 104 | 112.7 | 121.3 |
20W32 | 83.2 | +0.2 | +0.24% | -4.14 | 52.08 | 60.75 | 69.43 | 78.11 | 86.79 | 95.47 | 104.2 | 112.8 | 121.5 |
20W31 | 83 | -0.3 | -0.36% | -4.94 | 52.39 | 61.12 | 69.85 | 78.58 | 87.32 | 96.05 | 104.8 | 113.5 | 122.2 |
20W30 | 83.3 | -1.9 | -2.23% | -5.1 | 52.67 | 61.44 | 70.22 | 79 | 87.78 | 96.55 | 105.3 | 114.1 | 122.9 |
20W29 | 85.2 | 0 | 0% | -3.08 | 52.74 | 61.54 | 70.33 | 79.12 | 87.91 | 96.7 | 105.5 | 114.3 | 123.1 |
20W28 | 85.2 | -4.1 | -4.59% | -2.9 | 52.65 | 61.42 | 70.2 | 78.97 | 87.75 | 96.52 | 105.3 | 114.1 | 122.8 |
20W27 | 89.3 | +1.2 | +1.36% | +2.15 | 52.45 | 61.2 | 69.94 | 78.68 | 87.42 | 96.17 | 104.9 | 113.7 | 122.4 |
20W26 | 88.1 | -0.6 | -0.68% | +2.04 | 51.8 | 60.44 | 69.07 | 77.7 | 86.34 | 94.97 | 103.6 | 112.2 | 120.9 |
20W25 | 88.7 | +1.8 | +2.07% | +3.98 | 51.18 | 59.72 | 68.25 | 76.78 | 85.31 | 93.84 | 102.4 | 110.9 | 119.4 |
20W24 | 86.9 | -5.1 | -5.54% | +3.39 | 50.43 | 58.84 | 67.24 | 75.65 | 84.05 | 92.46 | 100.9 | 109.3 | 117.7 |
20W23 | 92 | +3 | +3.37% | +10.9 | 49.77 | 58.06 | 66.36 | 74.65 | 82.95 | 91.24 | 99.54 | 107.8 | 116.1 |
20W22 | 89 | +1.1 | +1.25% | +7.82 | 49.53 | 57.78 | 66.04 | 74.29 | 82.55 | 90.8 | 99.06 | 107.3 | 115.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 87.9 | +1.4 | +1.62% | +7.09 | 49.25 | 57.45 | 65.66 | 73.87 | 82.08 | 90.28 | 98.49 | 106.7 | 114.9 |
20W20 | 86.5 | -3.5 | -3.89% | +5.58 | 49.16 | 57.35 | 65.54 | 73.74 | 81.93 | 90.12 | 98.32 | 106.5 | 114.7 |
20W19 | 90 | +1 | +1.12% | +9.93 | 49.12 | 57.31 | 65.5 | 73.68 | 81.87 | 90.06 | 98.24 | 106.4 | 114.6 |
20W18 | 89 | +4 | +4.71% | +9.6 | 48.72 | 56.85 | 64.97 | 73.09 | 81.21 | 89.33 | 97.45 | 105.6 | 113.7 |
20W17 | 85 | +1.9 | +2.29% | +5.23 | 48.47 | 56.54 | 64.62 | 72.7 | 80.78 | 88.85 | 96.93 | 105 | 113.1 |
20W16 | 83.1 | +2.1 | +2.59% | +2.09 | 48.84 | 56.98 | 65.12 | 73.26 | 81.4 | 89.54 | 97.68 | 105.8 | 114 |
20W15 | 81 | +5.8 | +7.71% | -1.49 | 49.33 | 57.56 | 65.78 | 74 | 82.22 | 90.45 | 98.67 | 106.9 | 115.1 |
20W14 | 75.2 | +0.5 | +0.67% | -9.45 | 49.83 | 58.13 | 66.44 | 74.74 | 83.05 | 91.35 | 99.66 | 108 | 116.3 |
20W13 | 74.7 | +2.3 | +3.18% | -11.6 | 50.69 | 59.13 | 67.58 | 76.03 | 84.48 | 92.92 | 101.4 | 109.8 | 118.3 |
20W12 | 72.4 | -0.1 | -0.14% | -15.9 | 51.67 | 60.29 | 68.9 | 77.51 | 86.12 | 94.74 | 103.3 | 112 | 120.6 |
20W11 | 72.5 | -14.3 | -16.5% | -17.4 | 52.66 | 61.43 | 70.21 | 78.99 | 87.76 | 96.54 | 105.3 | 114.1 | 122.9 |
20W10 | 86.8 | +3.9 | +4.7% | -2.78 | 53.57 | 62.5 | 71.43 | 80.36 | 89.28 | 98.21 | 107.1 | 116.1 | 125 |
20W09 | 82.9 | -3.1 | -3.6% | -7.52 | 53.78 | 62.75 | 71.71 | 80.67 | 89.64 | 98.6 | 107.6 | 116.5 | 125.5 |
20W08 | 86 | +0.3 | +0.35% | -4.8 | 54.2 | 63.24 | 72.27 | 81.3 | 90.34 | 99.37 | 108.4 | 117.4 | 126.5 |
20W07 | 85.7 | +4.3 | +5.28% | -5.75 | 54.56 | 63.65 | 72.74 | 81.84 | 90.93 | 100 | 109.1 | 118.2 | 127.3 |
20W06 | 81.4 | -2 | -2.4% | -11 | 54.88 | 64.02 | 73.17 | 82.32 | 91.46 | 100.6 | 109.8 | 118.9 | 128 |
20W05 | 83.4 | -9.7 | -10.4% | -9.73 | 55.44 | 64.67 | 73.91 | 83.15 | 92.39 | 101.6 | 110.9 | 120.1 | 129.3 |
20W04 | 93.1 | -0.7 | -0.75% | -0.36 | 56.06 | 65.41 | 74.75 | 84.09 | 93.44 | 102.8 | 112.1 | 121.5 | 130.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 93.8 | +2.1 | +2.29% | -0.14 | 56.36 | 65.75 | 75.14 | 84.54 | 93.93 | 103.3 | 112.7 | 122.1 | 131.5 |
20W02 | 91.7 | -2.1 | -2.24% | -2.62 | 56.5 | 65.92 | 75.34 | 84.75 | 94.17 | 103.6 | 113 | 122.4 | 131.8 |
20W01 | 93.8 | -2.3 | -2.39% | -0.43 | 56.52 | 65.95 | 75.37 | 84.79 | 94.21 | 103.6 | 113 | 122.5 | 131.9 |
19W52 | 96.1 | +2.4 | +2.56% | +2.23 | 56.4 | 65.81 | 75.21 | 84.61 | 94.01 | 103.4 | 112.8 | 122.2 | 131.6 |
19W51 | 93.7 | +1.4 | +1.52% | -0.02 | 56.23 | 65.61 | 74.98 | 84.35 | 93.72 | 103.1 | 112.5 | 121.8 | 131.2 |
19W50 | 92.3 | +0.9 | +0.98% | -1.72 | 56.35 | 65.74 | 75.13 | 84.52 | 93.92 | 103.3 | 112.7 | 122.1 | 131.5 |
19W49 | 91.4 | -0.6 | -0.65% | -3.03 | 56.55 | 65.98 | 75.4 | 84.83 | 94.25 | 103.7 | 113.1 | 122.5 | 132 |
19W48 | 92 | -1.7 | -1.81% | -2.94 | 56.87 | 66.35 | 75.83 | 85.31 | 94.78 | 104.3 | 113.7 | 123.2 | 132.7 |
19W47 | 93.7 | +1.1 | +1.19% | -1.4 | 57.02 | 66.52 | 76.02 | 85.53 | 95.03 | 104.5 | 114 | 123.5 | 133 |
19W46 | 92.6 | -0.9 | -0.96% | -3.32 | 57.47 | 67.05 | 76.63 | 86.21 | 95.78 | 105.4 | 114.9 | 124.5 | 134.1 |
19W45 | 93.5 | -3.5 | -3.61% | -2.31 | 57.42 | 67 | 76.57 | 86.14 | 95.71 | 105.3 | 114.8 | 124.4 | 134 |
19W44 | 97 | -2.5 | -2.51% | +1.64 | 57.26 | 66.8 | 76.34 | 85.89 | 95.43 | 105 | 114.5 | 124.1 | 133.6 |
19W43 | 99.5 | +2.6 | +2.68% | +5.26 | 56.72 | 66.17 | 75.62 | 85.08 | 94.53 | 104 | 113.4 | 122.9 | 132.3 |
19W42 | 96.9 | +4.7 | +5.1% | +3.36 | 56.25 | 65.62 | 75 | 84.37 | 93.75 | 103.1 | 112.5 | 121.9 | 131.2 |
19W41 | 92.2 | +1 | +1.1% | -0.1 | 55.38 | 64.6 | 73.83 | 83.06 | 92.29 | 101.5 | 110.8 | 120 | 129.2 |
19W40 | 91.2 | -1.2 | -1.3% | -0.28 | 54.87 | 64.02 | 73.16 | 82.31 | 91.45 | 100.6 | 109.7 | 118.9 | 128 |
19W39 | 92.4 | -3.8 | -3.95% | +2.17 | 54.26 | 63.31 | 72.35 | 81.39 | 90.44 | 99.48 | 108.5 | 117.6 | 126.6 |
19W38 | 96.2 | -0.5 | -0.52% | +7.91 | 53.49 | 62.4 | 71.32 | 80.23 | 89.15 | 98.06 | 107 | 115.9 | 124.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 96.7 | -1.6 | -1.63% | +10.2 | 52.63 | 61.4 | 70.17 | 78.94 | 87.72 | 96.49 | 105.3 | 114 | 122.8 |
19W36 | 98.3 | +3.1 | +3.26% | +14.4 | 51.54 | 60.14 | 68.73 | 77.32 | 85.91 | 94.5 | 103.1 | 111.7 | 120.3 |
19W35 | 95.2 | -8.3 | -8.02% | +13.5 | 50.32 | 58.71 | 67.1 | 75.48 | 83.87 | 92.26 | 100.6 | 109 | 117.4 |
19W34 | 103.5 | +11.9 | +13% | +25.6 | 49.44 | 57.67 | 65.91 | 74.15 | 82.39 | 90.63 | 98.87 | 107.1 | 115.3 |
19W33 | 91.6 | +1.7 | +1.89% | +14.2 | 48.12 | 56.14 | 64.16 | 72.18 | 80.2 | 88.22 | 96.24 | 104.3 | 112.3 |
19W32 | 89.9 | +4.6 | +5.39% | +13.6 | 47.48 | 55.4 | 63.31 | 71.22 | 79.14 | 87.05 | 94.97 | 102.9 | 110.8 |
19W31 | 85.3 | -4 | -4.48% | +8.45 | 47.19 | 55.06 | 62.92 | 70.79 | 78.65 | 86.52 | 94.38 | 102.3 | 110.1 |
19W30 | 89.3 | +11.3 | +14.5% | +12.6 | 47.58 | 55.51 | 63.44 | 71.37 | 79.3 | 87.23 | 95.16 | 103.1 | 111 |
19W29 | 78 | -3.3 | -4.06% | -1.76 | 47.64 | 55.58 | 63.52 | 71.46 | 79.4 | 87.34 | 95.28 | 103.2 | 111.2 |
19W28 | 81.3 | +3.3 | +4.23% | +0.91 | 48.34 | 56.4 | 64.46 | 72.51 | 80.57 | 88.63 | 96.68 | 104.7 | 112.8 |
19W27 | 78 | +2.4 | +3.17% | | | | | | | | | | |
19W26 | 75.6 | -2 | -2.58% | | | | | | | | | | |
19W25 | 77.6 | +4.4 | +6.01% | | | | | | | | | | |
19W24 | 73.2 | +1.4 | +1.95% | | | | | | | | | | |
19W23 | 71.8 | -4.2 | -5.53% | | | | | | | | | | |
19W22 | 76 | +1 | +1.33% | | | | | | | | | | |
19W21 | 75 | -2.8 | -3.6% | | | | | | | | | | |
19W20 | 77.8 | -5.8 | -6.94% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 83.6 | -10.1 | -10.8% | | | | | | | | | | |
19W18 | 93.7 | +3.1 | +3.42% | | | | | | | | | | |
19W17 | 90.6 | -2.6 | -2.79% | | | | | | | | | | |
19W16 | 93.2 | +33.1 | +55.1% | | | | | | | | | | |