(6672) 騰輝電子-KY 本益比河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
24W17	82.6	+0.7	+0.85%	6.08	13.59	54.72	70.53	86.34	102.1	118	133.8
24W16	81.9	-6.6	-7.46%	6.08	13.47	54.72	70.53	86.34	102.1	118	133.8
24W15	88.5	-3.7	-4.01%	6.08	14.56	54.72	70.53	86.34	102.1	118	133.8
24W14	92.2	+1.2	+1.32%	6.08	15.16	54.72	70.53	86.34	102.1	118	133.8
24W13	91	+1.3	+1.45%	6.08	14.97	54.72	70.53	86.34	102.1	118	133.8
24W12	89.7	+1.3	+1.47%	6.08	14.75	54.72	70.53	86.34	102.1	118	133.8
24W11	88.4	-1.4	-1.56%	6.08	14.54	54.72	70.53	86.34	102.1	118	133.8
24W10	89.8	-1.4	-1.54%	6.08	14.77	54.72	70.53	86.34	102.1	118	133.8
24W09	91.2	-1.5	-1.62%	6.08	15	54.72	70.53	86.34	102.1	118	133.8
24W08	92.7	-4.8	-4.92%	6.08	15.25	54.72	70.53	86.34	102.1	118	133.8
24W07	97.5	+2.9	+3.07%	6.08	16.04	54.72	70.53	86.34	102.1	118	133.8
24W06	94.6	+0.7	+0.75%	6.08	15.56	54.72	70.53	86.34	102.1	118	133.8
24W05	93.9	+4.3	+4.8%	6.08	15.44	54.72	70.53	86.34	102.1	118	133.8
24W04	89.6	+4.8	+5.66%	6.08	14.74	54.72	70.53	86.34	102.1	118	133.8
24W03	84.8	+0.9	+1.07%	6.08	13.95	54.72	70.53	86.34	102.1	118	133.8
24W02	83.9	-3.9	-4.44%	6.08	13.8	54.72	70.53	86.34	102.1	118	133.8
24W01	87.8	-2.4	-2.66%	6.08	14.44	54.72	70.53	86.34	102.1	118	133.8
23W52	90.2	+1.8	+2.04%	6.08	14.84	54.72	70.53	86.34	102.1	118	133.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
23W51	88.4	-3.7	-4.02%	6.09	14.52	54.81	70.65	86.48	102.3	118.1	134
23W50	92.1	+3.3	+3.72%	6.1	15.1	54.9	70.76	86.63	102.5	118.3	134.2
23W49	88.8	-2.2	-2.42%	6.11	14.53	55	70.88	86.77	102.7	118.5	134.4
23W48	91	+2.8	+3.17%	6.12	14.87	55.09	71	86.92	102.8	118.7	134.7
23W47	88.2	-2.1	-2.33%	6.13	14.39	55.18	71.12	87.06	103	118.9	134.9
23W46	90.3	+4.7	+5.49%	6.14	14.7	55.27	71.24	87.2	103.2	119.1	135.1
23W45	85.6	-2.9	-3.28%	6.15	13.92	55.36	71.36	87.35	103.3	119.3	135.3
23W44	88.5	+1.4	+1.61%	6.16	14.36	55.45	71.47	87.49	103.5	119.5	135.6
23W43	87.1	-0.7	-0.8%	6.17	14.11	55.55	71.59	87.64	103.7	119.7	135.8
23W42	87.8	-5.1	-5.49%	6.18	14.2	55.64	71.71	87.78	103.9	119.9	136
23W41	92.9	-2.9	-3.03%	6.19	15	55.73	71.83	87.93	104	120.1	136.2
23W40	95.8	-0.6	-0.62%	6.2	15.45	55.82	71.95	88.07	104.2	120.3	136.5
23W39	96.4	+1	+1.05%	6.21	15.52	55.91	72.07	88.22	104.4	120.5	136.7
23W38	95.4	-4.2	-4.22%	6.22	15.33	56	72.18	88.36	104.5	120.7	136.9
23W37	99.6	-1.9	-1.87%	6.23	15.98	56.1	72.3	88.51	104.7	120.9	137.1
23W36	101.5	+6.9	+7.29%	6.24	16.26	56.19	72.42	88.65	104.9	121.1	137.3
23W35	94.6	+2.1	+2.27%	6.25	15.13	56.28	72.54	88.8	105.1	121.3	137.6
23W34	92.5	-4	-4.15%	6.26	14.77	56.37	72.66	88.94	105.2	121.5	137.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
23W33	96.5	-2.7	-2.72%	6.27	15.38	56.46	72.78	89.09	105.4	121.7	138
23W32	99.2	+17.8	+21.9%	6.28	15.79	56.56	72.89	89.23	105.6	121.9	138.2
23W31	81.4	-2.9	-3.44%	6.29	12.93	56.65	73.01	89.38	105.7	122.1	138.5
23W30	84.3	+3.1	+3.82%	6.3	13.37	56.74	73.13	89.52	105.9	122.3	138.7
23W29	81.2	-7.4	-8.35%	6.31	12.86	56.83	73.25	89.67	106.1	122.5	138.9
23W28	88.6	+0.5	+0.57%	6.32	14.01	56.92	73.37	89.81	106.3	122.7	139.1
23W27	88.1	-0.6	-0.68%	6.33	13.91	57.01	73.48	89.96	106.4	122.9	139.4
23W26	88.7	+4.3	+5.09%	6.35	13.98	57.11	73.6	90.1	106.6	123.1	139.6
23W25	84.4	-4	-4.52%	6.36	13.28	57.2	73.72	90.25	106.8	123.3	139.8
23W24	88.4	-1.4	-1.56%	6.37	13.89	57.29	73.84	90.39	106.9	123.5	140
23W23	89.8	-0.7	-0.77%	6.38	14.08	57.38	73.96	90.53	107.1	123.7	140.3
23W22	90.5	+0.2	+0.22%	6.39	14.17	57.47	74.08	90.68	107.3	123.9	140.5
23W21	90.3	+5.3	+6.24%	6.4	14.12	57.56	74.19	90.82	107.5	124.1	140.7
23W20	85	+3.6	+4.42%	6.41	13.27	57.66	74.31	90.97	107.6	124.3	140.9
23W19	81.4	-0.1	-0.12%	6.42	12.69	57.75	74.43	91.11	107.8	124.5	141.2
23W18	81.5	-0.9	-1.09%	6.43	12.68	57.84	74.55	91.26	108	124.7	141.4
23W17	82.4	-2.6	-3.06%	6.44	12.8	57.93	74.67	91.4	108.1	124.9	141.6
23W16	85	-0.8	-0.93%	6.45	13.18	58.02	74.79	91.55	108.3	125.1	141.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
23W15	85.8	+1.1	+1.3%	6.46	13.29	58.12	74.9	91.69	108.5	125.3	142.1
23W14	84.7	-0.4	-0.47%	6.47	13.1	58.21	75.02	91.84	108.7	125.5	142.3
23W13	85.1	+1.1	+1.31%	6.48	13.14	58.3	75.14	91.98	108.8	125.7	142.5
23W12	84	+0.3	+0.36%	6.49	12.95	58.39	75.26	92.13	109	125.9	142.7
23W11	83.7	-0.7	-0.83%	6.5	12.88	58.48	75.38	92.27	109.2	126.1	143
23W10	84.4	-0.6	-0.71%	6.51	12.97	58.57	75.5	92.42	109.3	126.3	143.2
23W09	85	+3.2	+3.91%	6.52	13.04	58.67	75.61	92.56	109.5	126.5	143.4
23W08	81.8	-0.4	-0.49%	6.53	12.53	58.76	75.73	92.71	109.7	126.7	143.6
23W07	82.2	+2.5	+3.14%	6.54	12.57	58.85	75.85	92.85	109.9	126.9	143.9
23W06	79.7	-2.1	-2.57%	6.55	12.17	58.94	75.97	93	110	127.1	144.1
23W05	81.8	+6.3	+8.34%	6.56	12.47	59.03	76.09	93.14	110.2	127.2	144.3
23W03	75.5	-0.1	-0.13%	6.57	11.49	59.12	76.21	93.29	110.4	127.4	144.5
23W02	75.6	-1.4	-1.82%	6.58	11.49	59.22	76.32	93.43	110.5	127.6	144.8
23W01	77	+1.7	+2.26%	6.59	11.68	59.31	76.44	93.58	110.7	127.8	145
22W53	75.3	+0.1	+0.13%	6.6	11.41	59.4	76.56	93.72	110.9	128	145.2
22W52	75.2	-1.8	-2.34%	6.7	11.23	60.29	77.7	95.12	112.5	130	147.4
22W51	77	-1.1	-1.41%	6.8	11.33	61.17	78.84	96.52	114.2	131.9	149.5
22W50	78.1	+3.7	+4.97%	6.9	11.33	62.06	79.99	97.91	115.8	133.8	151.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
22W49	74.4	+4.2	+5.98%	6.99	10.64	62.94	81.13	99.31	117.5	135.7	153.9
22W48	70.2	+1.9	+2.78%	7.09	9.9	63.83	82.27	100.7	119.2	137.6	156
22W47	68.3	+3.3	+5.08%	7.19	9.5	64.72	83.41	102.1	120.8	139.5	158.2
22W46	65	+0.3	+0.46%	7.29	8.92	65.6	84.56	103.5	122.5	141.4	160.4
22W45	64.7	+6.3	+10.8%	7.39	8.76	66.49	85.7	104.9	124.1	143.3	162.5
22W44	58.4	-1.6	-2.67%	7.49	7.8	67.38	86.84	106.3	125.8	145.2	164.7
22W43	60	+0.4	+0.67%	7.58	7.91	68.26	87.98	107.7	127.4	147.1	166.9
22W42	59.6	-2.5	-4.03%	7.68	7.76	69.15	89.12	109.1	129.1	149.1	169
22W41	62.1	+1.1	+1.8%	7.78	7.98	70.03	90.27	110.5	130.7	151	171.2
22W40	61	-4.2	-6.44%	7.88	7.74	70.92	91.41	111.9	132.4	152.9	173.4
22W39	65.2	-3	-4.4%	7.98	8.17	71.81	92.55	113.3	134	154.8	175.5
22W38	68.2	-0.1	-0.15%	8.08	8.44	72.69	93.69	114.7	135.7	156.7	177.7
22W37	68.3	-4.4	-6.05%	8.18	8.35	73.58	94.83	116.1	137.3	158.6	179.9
22W36	72.7	+1	+1.39%	8.27	8.79	74.46	95.98	117.5	139	160.5	182
22W35	71.7	+1.6	+2.28%	8.37	8.56	75.35	97.12	118.9	140.7	162.4	184.2
22W34	70.1	+2.1	+3.09%	8.47	8.28	76.24	98.26	120.3	142.3	164.3	186.4
22W33	68	+5.6	+8.97%	8.57	7.94	77.12	99.4	121.7	144	166.2	188.5
22W32	62.4	-2.9	-4.44%	8.67	7.2	78.01	100.5	123.1	145.6	168.2	190.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
22W31	65.3	-4	-5.77%	8.77	7.45	78.9	101.7	124.5	147.3	170.1	192.9
22W30	69.3	+1.3	+1.91%	8.86	7.82	79.78	102.8	125.9	148.9	172	195
22W29	68	+1.7	+2.56%	8.96	7.59	80.67	104	127.3	150.6	173.9	197.2
22W28	66.3	+0.2	+0.3%	9.06	7.32	81.55	105.1	128.7	152.2	175.8	199.4
22W27	66.1	-6.5	-8.95%	9.16	7.22	82.44	106.3	130.1	153.9	177.7	201.5
22W26	72.6	-9.4	-11.5%	9.26	7.84	83.33	107.4	131.5	155.5	179.6	203.7
22W25	82	-8.4	-9.29%	9.36	8.76	84.21	108.5	132.9	157.2	181.5	205.9
22W24	90.4	-4.1	-4.34%	9.46	9.56	85.1	109.7	134.3	158.9	183.4	208
22W23	94.5	+1.3	+1.39%	9.55	9.89	85.98	110.8	135.7	160.5	185.3	210.2
22W22	93.2	+2.1	+2.31%	9.65	9.66	86.87	112	137.1	162.2	187.3	212.4
22W21	91.1	+2.1	+2.36%	9.75	9.34	87.76	113.1	138.5	163.8	189.2	214.5
22W20	89	-5.7	-6.02%	9.85	9.04	88.64	114.3	139.9	165.5	191.1	216.7
22W19	94.7	+1.2	+1.28%	9.95	9.52	89.53	115.4	141.3	167.1	193	218.8
22W18	93.5	-8.5	-8.33%	10.05	9.31	90.42	116.5	142.7	168.8	194.9	221
22W17	102	+2.5	+2.51%	10.14	10.05	91.3	117.7	144.1	170.4	196.8	223.2
22W16	99.5	-9.5	-8.72%	10.24	9.71	92.19	118.8	145.5	172.1	198.7	225.3
22W15	109	-2	-1.8%	10.34	10.54	93.07	120	146.8	173.7	200.6	227.5
22W14	111	-2.5	-2.2%	10.44	10.63	93.96	121.1	148.2	175.4	202.5	229.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
22W13	113.5	+1	+0.89%	10.54	10.77	94.85	122.2	149.6	177	204.4	231.8
22W12	112.5	-1.5	-1.32%	10.64	10.58	95.73	123.4	151	178.7	206.4	234
22W11	114	-3	-2.56%	10.74	10.62	96.62	124.5	152.4	180.4	208.3	236.2
22W10	117	-0.5	-0.43%	10.83	10.8	97.5	125.7	153.8	182	210.2	238.3
22W09	117.5	-5.5	-4.47%	10.93	10.75	98.39	126.8	155.2	183.7	212.1	240.5
22W08	123	+1	+0.82%	11.03	11.15	99.28	128	156.6	185.3	214	242.7
22W07	122	+9.5	+8.44%	11.13	10.96	100.2	129.1	158	187	215.9	244.8
22W05	112.5	-6.5	-5.46%	11.23	10.02	101	130.2	159.4	188.6	217.8	247
22W04	119	-0.5	-0.42%	11.33	10.51	101.9	131.4	160.8	190.3	219.7	249.2
22W03	119.5	-6.5	-5.16%	11.42	10.46	102.8	132.5	162.2	191.9	221.6	251.3
22W02	126	-7.5	-5.62%	11.52	10.93	103.7	133.7	163.6	193.6	223.5	253.5
22W01	133.5	+1	+0.75%	11.62	11.49	104.6	134.8	165	195.2	225.5	255.7
21W52	132.5	+8	+6.43%	11.72	11.31	105.5	136	166.4	196.9	227.4	257.8
21W51	124.5	-4	-3.11%	11.59	10.74	104.3	134.5	164.6	194.8	224.9	255.1
21W50	128.5	-2	-1.53%	11.47	11.21	103.2	133	162.8	192.7	222.5	252.3
21W49	130.5	-3	-2.25%	11.34	11.51	102.1	131.6	161	190.5	220	249.5
21W48	133.5	-2	-1.48%	11.21	11.9	100.9	130.1	159.3	188.4	217.6	246.7
21W47	135.5	+6	+4.63%	11.09	12.22	99.8	128.6	157.5	186.3	215.1	243.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
21W46	129.5	-3	-2.26%	10.96	11.81	98.66	127.2	155.7	184.2	212.7	241.2
21W45	132.5	+6	+4.74%	10.84	12.23	97.52	125.7	153.9	182	210.2	238.4
21W44	126.5	-1.5	-1.17%	10.71	11.81	96.39	124.2	152.1	179.9	207.8	235.6
21W43	128	+2	+1.59%	10.58	12.09	95.25	122.8	150.3	177.8	205.3	232.8
21W42	126	+1	+0.8%	10.46	12.05	94.12	121.3	148.5	175.7	202.9	230.1
21W41	125	-3	-2.34%	10.33	12.1	92.98	119.8	146.7	173.6	200.4	227.3
21W40	128	-20	-13.5%	10.2	12.54	91.84	118.4	144.9	171.4	198	224.5
21W39	148	+1.5	+1.02%	10.08	14.68	90.71	116.9	143.1	169.3	195.5	221.7
21W38	146.5	+5	+3.53%	9.95	14.72	89.57	115.4	141.3	167.2	193.1	218.9
21W37	141.5	-4.5	-3.08%	9.83	14.4	88.43	114	139.5	165.1	190.6	216.2
21W36	146	-4.5	-2.99%	9.7	15.05	87.3	112.5	137.7	163	188.2	213.4
21W35	150.5	-1	-0.66%	9.57	15.72	86.16	111.1	135.9	160.8	185.7	210.6
21W34	151.5	-7.5	-4.72%	9.45	16.04	85.02	109.6	134.1	158.7	183.3	207.8
21W33	159	-5	-3.05%	9.32	17.06	83.89	108.1	132.4	156.6	180.8	205.1
21W32	164	-5.5	-3.24%	9.19	17.84	82.75	106.7	130.6	154.5	178.4	202.3
21W31	169.5	-7	-3.97%	9.07	18.69	81.61	105.2	128.8	152.3	175.9	199.5
21W30	176.5	-9.5	-5.11%	8.94	19.74	80.48	103.7	127	150.2	173.5	196.7
21W29	186	+8.5	+4.79%	8.82	21.1	79.34	102.3	125.2	148.1	171	193.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
21W28	177.5	+17	+10.6%	8.69	20.43	78.2	100.8	123.4	146	168.6	191.2
21W27	160.5	+20	+14.2%	8.56	18.74	77.07	99.33	121.6	143.9	166.1	188.4
21W26	140.5	-1.5	-1.06%	8.44	16.65	75.93	97.87	119.8	141.7	163.7	185.6
21W25	142	0	0%	8.31	17.09	74.8	96.4	118	139.6	161.2	182.8
21W24	142	+13	+10.1%	8.18	17.35	73.66	94.94	116.2	137.5	158.8	180.1
21W23	129	+23.5	+22.3%	8.06	16.01	72.52	93.47	114.4	135.4	156.3	177.3
21W22	105.5	+16.4	+18.4%	7.93	13.3	71.39	92.01	112.6	133.3	153.9	174.5
21W21	89.1	+1.5	+1.71%	7.81	11.42	70.25	90.54	110.8	131.1	151.4	171.7
21W20	87.6	-7.4	-7.79%	7.68	11.41	69.11	89.08	109	129	149	168.9
21W19	95	+1	+1.06%	7.55	12.58	67.98	87.61	107.3	126.9	146.5	166.2
21W18	94	+3.9	+4.33%	7.43	12.66	66.84	86.15	105.5	124.8	144.1	163.4
21W17	90.1	-0.3	-0.33%	7.3	12.34	65.7	84.68	103.7	122.6	141.6	160.6
21W16	90.4	-1.7	-1.85%	7.17	12.6	64.57	83.22	101.9	120.5	139.2	157.8
21W15	92.1	0	0%	7.05	13.07	63.43	81.75	100.1	118.4	136.7	155.1
21W14	92.1	+2.4	+2.68%	6.92	13.31	62.29	80.29	98.29	116.3	134.3	152.3
21W13	89.7	-2.8	-3.03%	6.8	13.2	61.16	78.83	96.49	114.2	131.8	149.5
21W12	92.5	+2.3	+2.55%	6.67	13.87	60.02	77.36	94.7	112	129.4	146.7
21W11	90.2	0	0%	6.54	13.79	58.88	75.9	92.91	109.9	126.9	143.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
21W10	90.2	-1	-1.1%	6.42	14.06	57.75	74.43	91.11	107.8	124.5	141.2
21W09	91.2	+4.2	+4.83%	6.29	14.5	56.61	72.97	89.32	105.7	122	138.4
21W08	87	+3.8	+4.57%	6.16	14.11	55.48	71.5	87.53	103.6	119.6	135.6
21W06	83.2	+3.5	+4.39%	6.04	13.78	54.34	70.04	85.73	101.4	117.1	132.8
21W05	79.7	+4.7	+6.27%	5.91	13.48	53.2	68.57	83.94	99.31	114.7	130.1
21W04	75	+8.5	+12.8%	5.79	12.96	52.07	67.11	82.15	97.19	112.2	127.3
21W03	66.5	-1.7	-2.49%	5.66	11.75	50.93	65.64	80.36	95.07	109.8	124.5
21W02	68.2	+0.2	+0.29%	5.53	12.33	49.79	64.18	78.56	92.95	107.3	121.7
21W01	68	+0.3	+0.44%	5.41	12.58	48.66	62.71	76.77	90.83	104.9	118.9
20W52	67.7	-1.6	-2.31%	5.28	12.82	47.52	61.25	74.98	88.7	102.4	116.2
20W51	69.3	+0.9	+1.32%	5.31	13.05	47.79	61.6	75.4	89.21	103	116.8
20W50	68.4	-1.1	-1.58%	5.34	12.81	48.06	61.95	75.83	89.72	103.6	117.5
20W49	69.5	-0.5	-0.71%	5.37	12.94	48.34	62.3	76.26	90.23	104.2	118.2
20W48	70	-0.4	-0.57%	5.4	12.96	48.61	62.65	76.69	90.73	104.8	118.8
20W47	70.4	-0.9	-1.26%	5.43	12.96	48.88	63	77.12	91.24	105.4	119.5
20W46	71.3	-0.1	-0.14%	5.46	13.06	49.15	63.35	77.55	91.75	105.9	120.1
20W45	71.4	+1.3	+1.85%	5.49	13	49.42	63.7	77.98	92.25	106.5	120.8
20W44	70.1	-2.5	-3.44%	5.52	12.7	49.69	64.05	78.41	92.76	107.1	121.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
20W43	72.6	+5	+7.4%	5.55	13.08	49.97	64.4	78.83	93.27	107.7	122.1
20W42	67.6	-2.1	-3.01%	5.58	12.11	50.24	64.75	79.26	93.78	108.3	122.8
20W41	69.7	0	0%	5.61	12.42	50.51	65.1	79.69	94.28	108.9	123.5
20W40	69.7	+0.6	+0.87%	5.64	12.35	50.78	65.45	80.12	94.79	109.5	124.1
20W39	69.1	-10.4	-13.1%	5.67	12.18	51.05	65.8	80.55	95.3	110	124.8
20W38	79.5	-4.7	-5.58%	5.7	13.94	51.32	66.15	80.98	95.81	110.6	125.5
20W37	84.2	-2.3	-2.66%	5.73	14.69	51.6	66.5	81.41	96.31	111.2	126.1
20W36	86.5	+0.7	+0.82%	5.76	15.01	51.87	66.85	81.84	96.82	111.8	126.8
20W35	85.8	+0.9	+1.06%	5.79	14.81	52.14	67.2	82.26	97.33	112.4	127.5
20W34	84.9	-0.1	-0.12%	5.82	14.58	52.41	67.55	82.69	97.83	113	128.1
20W33	85	+1.8	+2.16%	5.85	14.52	52.68	67.9	83.12	98.34	113.6	128.8
20W32	83.2	+0.2	+0.24%	5.88	14.14	52.95	68.25	83.55	98.85	114.1	129.4
20W31	83	-0.3	-0.36%	5.91	14.03	53.23	68.6	83.98	99.36	114.7	130.1
20W30	83.3	-1.9	-2.23%	5.94	14.01	53.5	68.95	84.41	99.86	115.3	130.8
20W29	85.2	0	0%	5.97	14.26	53.77	69.3	84.84	100.4	115.9	131.4
20W28	85.2	-4.1	-4.59%	6	14.19	54.04	69.65	85.27	100.9	116.5	132.1
20W27	89.3	+1.2	+1.36%	6.03	14.8	54.31	70	85.69	101.4	117.1	132.8
20W26	88.1	-0.6	-0.68%	6.06	14.53	54.58	70.35	86.12	101.9	117.7	133.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
20W25	88.7	+1.8	+2.07%	6.1	14.55	54.86	70.7	86.55	102.4	118.2	134.1
20W24	86.9	-5.1	-5.54%	6.13	14.19	55.13	71.05	86.98	102.9	118.8	134.8
20W23	92	+3	+3.37%	6.16	14.95	55.4	71.4	87.41	103.4	119.4	135.4
20W22	89	+1.1	+1.25%	6.19	14.39	55.67	71.75	87.84	103.9	120	136.1
20W21	87.9	+1.4	+1.62%	6.22	14.14	55.94	72.11	88.27	104.4	120.6	136.8
20W20	86.5	-3.5	-3.89%	6.25	13.85	56.22	72.46	88.7	104.9	121.2	137.4
20W19	90	+1	+1.12%	6.28	14.34	56.49	72.81	89.12	105.4	121.8	138.1
20W18	89	+4	+4.71%	6.31	14.11	56.76	73.16	89.55	105.9	122.3	138.7
20W17	85	+1.9	+2.29%	6.34	13.41	57.03	73.51	89.98	106.5	122.9	139.4
20W16	83.1	+2.1	+2.59%	6.37	13.05	57.3	73.86	90.41	107	123.5	140.1
20W15	81	+5.8	+7.71%	6.4	12.66	57.57	74.21	90.84	107.5	124.1	140.7
20W14	75.2	+0.5	+0.67%	6.43	11.7	57.85	74.56	91.27	108	124.7	141.4
20W13	74.7	+2.3	+3.18%	6.46	11.57	58.12	74.91	91.7	108.5	125.3	142.1
20W12	72.4	-0.1	-0.14%	6.49	11.16	58.39	75.26	92.13	109	125.9	142.7
20W11	72.5	-14.3	-16.5%	6.52	11.12	58.66	75.61	92.55	109.5	126.4	143.4
20W10	86.8	+3.9	+4.7%	6.55	13.26	58.93	75.96	92.98	110	127	144.1
20W09	82.9	-3.1	-3.6%	6.58	12.6	59.2	76.31	93.41	110.5	127.6	144.7
20W08	86	+0.3	+0.35%	6.61	13.01	59.48	76.66	93.84	111	128.2	145.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
20W07	85.7	+4.3	+5.28%	6.64	12.91	59.75	77.01	94.27	111.5	128.8	146.1
20W06	81.4	-2	-2.4%	6.67	12.21	60.02	77.36	94.7	112	129.4	146.7
20W05	83.4	-9.7	-10.4%	6.7	12.45	60.29	77.71	95.13	112.5	130	147.4
20W04	93.1	-0.7	-0.75%	6.73	13.84	60.56	78.06	95.56	113.1	130.5	148
20W03	93.8	+2.1	+2.29%	6.76	13.88	60.83	78.41	95.98	113.6	131.1	148.7
20W02	91.7	-2.1	-2.24%	6.79	13.51	61.11	78.76	96.41	114.1	131.7	149.4
20W01	93.8	-2.3	-2.39%	6.82	13.75	61.38	79.11	96.84	114.6	132.3	150
19W52	96.1	+2.4	+2.56%	6.85	14.03	61.65	79.46	97.27	115.1	132.9	150.7
19W51	93.7	+1.4	+1.52%	6.85	13.68	61.65	79.46	97.27	115.1	132.9	150.7
19W50	92.3	+0.9	+0.98%	6.85	13.47	61.65	79.46	97.27	115.1	132.9	150.7
19W49	91.4	-0.6	-0.65%	6.85	13.34	61.65	79.46	97.27	115.1	132.9	150.7
19W48	92	-1.7	-1.81%	6.85	13.43	61.65	79.46	97.27	115.1	132.9	150.7
19W47	93.7	+1.1	+1.19%	6.85	13.68	61.65	79.46	97.27	115.1	132.9	150.7
19W46	92.6	-0.9	-0.96%	6.85	13.52	61.65	79.46	97.27	115.1	132.9	150.7
19W45	93.5	-3.5	-3.61%	6.85	13.65	61.65	79.46	97.27	115.1	132.9	150.7
19W44	97	-2.5	-2.51%	6.85	14.16	61.65	79.46	97.27	115.1	132.9	150.7
19W43	99.5	+2.6	+2.68%	6.85	14.53	61.65	79.46	97.27	115.1	132.9	150.7
19W42	96.9	+4.7	+5.1%	6.85	14.15	61.65	79.46	97.27	115.1	132.9	150.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
19W41	92.2	+1	+1.1%	6.85	13.46	61.65	79.46	97.27	115.1	132.9	150.7
19W40	91.2	-1.2	-1.3%	6.85	13.31	61.65	79.46	97.27	115.1	132.9	150.7
19W39	92.4	-3.8	-3.95%	6.85	13.49	61.65	79.46	97.27	115.1	132.9	150.7
19W38	96.2	-0.5	-0.52%	6.85	14.04	61.65	79.46	97.27	115.1	132.9	150.7
19W37	96.7	-1.6	-1.63%	6.85	14.12	61.65	79.46	97.27	115.1	132.9	150.7
19W36	98.3	+3.1	+3.26%	6.85	14.35	61.65	79.46	97.27	115.1	132.9	150.7
19W35	95.2	-8.3	-8.02%	6.85	13.9	61.65	79.46	97.27	115.1	132.9	150.7
19W34	103.5	+11.9	+13%	6.85	15.11	61.65	79.46	97.27	115.1	132.9	150.7
19W33	91.6	+1.7	+1.89%	6.85	13.37	61.65	79.46	97.27	115.1	132.9	150.7
19W32	89.9	+4.6	+5.39%	6.85	13.12	61.65	79.46	97.27	115.1	132.9	150.7
19W31	85.3	-4	-4.48%	6.85	12.45	61.65	79.46	97.27	115.1	132.9	150.7
19W30	89.3	+11.3	+14.5%	6.85	13.04	61.65	79.46	97.27	115.1	132.9	150.7
19W29	78	-3.3	-4.06%	6.85	11.39	61.65	79.46	97.27	115.1	132.9	150.7
19W28	81.3	+3.3	+4.23%	6.85	11.87	61.65	79.46	97.27	115.1	132.9	150.7
19W27	78	+2.4	+3.17%	6.85	11.39	61.65	79.46	97.27	115.1	132.9	150.7
19W26	75.6	-2	-2.58%	6.85	11.04	61.65	79.46	97.27	115.1	132.9	150.7
19W25	77.6	+4.4	+6.01%	6.85	11.33	61.65	79.46	97.27	115.1	132.9	150.7
19W24	73.2	+1.4	+1.95%	6.85	10.69	61.65	79.46	97.27	115.1	132.9	150.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
19W23	71.8	-4.2	-5.53%	6.85	10.48	61.65	79.46	97.27	115.1	132.9	150.7
19W22	76	+1	+1.33%	6.85	11.09	61.65	79.46	97.27	115.1	132.9	150.7
19W21	75	-2.8	-3.6%	6.85	10.95	61.65	79.46	97.27	115.1	132.9	150.7
19W20	77.8	-5.8	-6.94%	6.85	11.36	61.65	79.46	97.27	115.1	132.9	150.7
19W19	83.6	-10.1	-10.8%	6.85	12.2	61.65	79.46	97.27	115.1	132.9	150.7
19W18	93.7	+3.1	+3.42%	6.85	13.68	61.65	79.46	97.27	115.1	132.9	150.7