| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.85 | 12 | -0.15 | -1.25% | 8.33% | 12 | 12.6 | 11.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 262 | 318.2萬 | 96 | 2.7張/筆 | 12.13元 | 2.67 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 135 | 159.6萬 | 45 | 3張/筆 | 11.8元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.15元 / -1.25%) 財報評分: 最新27分 / 平均43分 | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 11.85 | +0.35 | +3 | 2.635 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 45.4 | 2024/03 | 11.5 | +0.25 | +2.2 | 2.635 | 7,149 | 27.1 | -150 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,149 | 27.1 | -150 | 0 | 0 | 45.4 | 2024/02 | 11.25 | +1 | +9.8 | 2.635 | 7,299 | 27.7 | -507 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,299 | 27.7 | -507 | 0 | 0 | 45.4 | 2024/01 | 10.25 | +0.2 | +2 | 2.635 | 7,806 | 29.6 | -290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,806 | 29.6 | -290 | 0 | 0 | 45.4 | 2023/12 | 10.05 | +0.12 | +1.2 | 2.635 | 8,096 | 30.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,096 | 30.7 | 0 | 0 | 0 | 45.4 | 2023/11 | 9.93 | +0.03 | +0.3 | 2.635 | 8,096 | 30.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,096 | 30.7 | 0 | 0 | 0 | 45.4 | 2023/10 | 9.9 | -0.2 | -2 | 2.635 | 8,096 | 30.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,096 | 30.7 | 0 | 0 | 0 | 45.4 | 2023/09 | 10.1 | +0.2 | +2 | 2.635 | 8,096 | 30.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,096 | 30.7 | 0 | 0 | 0 | 45.4 | 2023/08 | 9.9 | -0.5 | -4.8 | 2.635 | 8,096 | 30.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,096 | 30.7 | 0 | 0 | 0 | 45.4 | 2023/07 | 10.4 | +0.75 | +7.8 | 2.635 | 8,096 | 30.7 | -3,566 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,096 | 30.7 | -3,566 | 0 | 0 | 45.4 | 2023/06 | 9.65 | -0.17 | -1.7 | 2.635 | 11,662 | 44.3 | -1,140 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,662 | 44.3 | -1,140 | 0 | 0 | 45.4 | 2023/05 | 9.82 | -1.28 | -11.5 | 2.635 | 12,802 | 48.6 | -27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,802 | 48.6 | -27 | 0 | 0 | 45.4 | 2023/04 | 11.1 | -0.1 | -0.9 | 2.635 | 12,829 | 48.7 | -63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,829 | 48.7 | -63 | 0 | 0 | 45.4 | 2023/03 | 11.2 | -1.85 | -14.2 | 2.635 | 12,892 | 48.9 | -63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,892 | 48.9 | -63 | 0 | 0 | 45.4 | 2023/02 | 13.05 | +2.7 | +26.1 | 2.635 | 12,955 | 49.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,955 | 49.2 | 0 | 0 | 0 | 45.4 | 2023/01 | 10.35 | +0.35 | +3.5 | 2.635 | 12,955 | 49.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,955 | 49.2 | 0 | 0 | 0 | 45.4 | 2022/12 | 10 | -0.2 | -2 | 2.635 | 12,955 | 49.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,955 | 49.2 | 0 | 0 | 0 | 45.4 | 2022/11 | 10.2 | +0.3 | +3 | 2.635 | 12,955 | 49.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,955 | 49.2 | 0 | 0 | 0 | 45.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 9.9 | -1.55 | -13.5 | 2.635 | 12,955 | 49.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,955 | 49.2 | 0 | 0 | 0 | 45.4 | 2022/09 | 11.45 | -1.7 | -12.9 | 2.635 | 12,955 | 49.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,955 | 49.2 | 0 | 0 | 0 | 49.3 | 2022/08 | 13.15 | -1.6 | -10.8 | 2.635 | 12,955 | 49.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,955 | 49.2 | 0 | 0 | 0 | 49.3 | 2022/07 | 14.75 | +0.95 | +6.9 | 2.635 | 12,955 | 49.2 | -2,596 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,955 | 49.2 | -2,596 | 0 | 0 | 49.3 | 2022/06 | 13.8 | +0.05 | +0.4 | 2.635 | 15,551 | 59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,551 | 59 | 0 | 0 | 0 | 49.3 | 2022/05 | 13.75 | -2.45 | -15.1 | 2.635 | 15,551 | 59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,551 | 59 | 0 | 0 | 0 | 49.3 | 2022/04 | 16.2 | -2.8 | -14.7 | 2.635 | 15,551 | 59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,551 | 59 | 0 | 0 | 0 | 49.3 | 2022/03 | 19 | -1.5 | -7.3 | 2.635 | 15,551 | 59 | -50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,551 | 59 | -50 | 0 | 0 | 49.3 | 2022/02 | 20.5 | +1.3 | +6.8 | 2.635 | 15,601 | 59.2 | -72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,601 | 59.2 | -72 | 0 | 0 | 49.6 | 2022/01 | 19.2 | -1.3 | -6.3 | 2.635 | 15,673 | 59.5 | -63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,673 | 59.5 | -63 | 0 | 0 | 49.6 | 2021/12 | 20.5 | +6.2 | +43.4 | 2.635 | 15,736 | 59.7 | -108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,736 | 59.7 | -108 | 0 | 0 | 49.6 | 2021/11 | 14.3 | +1.55 | +12.2 | 2.635 | 15,844 | 60.1 | -18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,844 | 60.1 | -18 | 0 | 0 | 49.6 | 2021/10 | 12.75 | -0.35 | -2.7 | 2.635 | 15,862 | 60.2 | -59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,862 | 60.2 | -59 | 0 | 0 | 49.6 | 2021/09 | 13.1 | -0.9 | -6.4 | 2.635 | 15,921 | 60.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,921 | 60.4 | 0 | 0 | 0 | 49.6 | 2021/08 | 14 | -0.25 | -1.8 | 2.635 | 15,921 | 60.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,921 | 60.4 | 0 | 0 | 0 | 49.6 | 2021/07 | 14.25 | +0.5 | +3.6 | 2.635 | 15,921 | 60.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,921 | 60.4 | 0 | 0 | 0 | 49.6 | 2021/06 | 13.75 | +0.15 | +1.1 | 2.635 | 15,921 | 60.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,921 | 60.4 | 0 | 0 | 0 | 49.6 | 2021/05 | 13.6 | +0.2 | +1.5 | 2.635 | 15,921 | 60.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,921 | 60.4 | 0 | 0 | 0 | 49.6 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 13.4 | -0.5 | -3.6 | 2.635 | 15,921 | 60.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,921 | 60.4 | 0 | 0 | 0 | 49.6 | 2021/03 | 13.9 | +1.7 | +13.9 | 2.635 | 15,921 | 60.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,921 | 60.4 | 0 | 0 | 0 | 49.6 | 2021/02 | 12.2 | -1.6 | -11.6 | 2.635 | 15,921 | 60.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,921 | 60.4 | 0 | 0 | 0 | 49.6 | 2021/01 | 13.8 | +1 | +7.8 | 2.635 | 15,921 | 60.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,921 | 60.4 | 0 | 0 | 0 | 49.6 | 2020/12 | 12.8 | +2.05 | +19.1 | 2.635 | 15,921 | 60.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,921 | 60.4 | 0 | 0 | 0 | 49.6 | 2020/11 | 10.75 | -2.55 | -19.2 | 2.635 | 15,921 | 60.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,921 | 60.4 | 0 | 0 | 0 | 49.6 | 2020/10 | 13.3 | -2.8 | -17.4 | 2.635 | 15,921 | 60.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,921 | 60.4 | 0 | 0 | 0 | 49.6 | 2020/09 | 16.1 | -2.3 | -12.5 | 2.635 | 15,921 | 60.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,921 | 60.4 | 0 | 0 | 0 | 49.6 | 2020/08 | 18.4 | +3.9 | +26.9 | 2.635 | 15,921 | 60.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,921 | 60.4 | 0 | 0 | 0 | 49.6 | 2020/07 | 14.5 | +2.3 | +18.9 | 2.635 | 15,921 | 60.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,921 | 60.4 | 0 | 0 | 0 | 49.6 | 2020/06 | 12.2 | +0.3 | +2.5 | 2.635 | 15,921 | 60.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,921 | 60.4 | 0 | 0 | 0 | 49.6 | 2020/05 | 11.9 | +0.75 | +6.7 | 2.635 | 15,921 | 60.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,921 | 60.4 | 0 | 0 | 0 | 49.6 | 2020/04 | 11.15 | -0.6 | -5.1 | 2.635 | 15,921 | 60.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,921 | 60.4 | 0 | 0 | 0 | 45.1 | 2020/03 | 11.75 | -4.59 | -28.1 | 2.635 | 15,921 | 60.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,921 | 60.4 | 0 | 0 | 0 | 45.1 | 2020/02 | 16.34 | -1.76 | -9.7 | 2.635 | 15,921 | 60.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,921 | 60.4 | 0 | 0 | 0 | 45.1 | 2020/01 | 18.1 | -0.7 | -3.7 | 2.635 | 15,921 | 60.4 | -395 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,921 | 60.4 | -395 | 0 | 0 | 45.1 | 2019/12 | 18.8 | -0.3 | -1.6 | 2.635 | 16,316 | 61.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,316 | 61.9 | 0 | 0 | 0 | 45.1 | 2019/11 | 19.1 | -0.95 | -4.7 | 2.635 | 16,316 | 61.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,316 | 61.9 | 0 | 0 | 0 | 45.1 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 20.05 | +0.45 | +2.3 | 2.635 | 16,316 | 61.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,316 | 61.9 | 0 | 0 | 0 | 45.1 | 2019/09 | 19.6 | +0.1 | +0.5 | 2.635 | 16,316 | 61.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,316 | 61.9 | 0 | 0 | 0 | 45.1 | 2019/08 | 19.5 | -3.3 | -14.5 | 2.396 | 16,316 | 68.1 | +1,483 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,316 | 68.1 | +1,483 | 0 | 0 | 49.6 | 2019/07 | 22.8 | -3.2 | -12.3 | 2.396 | 14,833 | 61.9 | +55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,833 | 61.9 | +55 | 0 | 0 | 49.6 | 2019/06 | 26 | +0.64 | +2.5 | 2.396 | 14,778 | 61.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,778 | 61.7 | 0 | 0 | 0 | 49.6 | 2019/05 | 25.36 | -1.34 | -5 | 2.396 | 14,778 | 61.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,778 | 61.7 | 0 | 0 | 0 | 49.7 | 2019/04 | 26.7 | +1.4 | +5.5 | 2.396 | 14,778 | 61.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,778 | 61.7 | 0 | 0 | 0 | 49.7 | 2019/03 | 25.3 | +2.05 | +8.8 | 2.396 | 14,778 | 61.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,778 | 61.7 | 0 | 0 | 0 | 49.7 | 2019/02 | 23.25 | -6.35 | -21.5 | 2.396 | 14,778 | 61.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,778 | 61.7 | 0 | 0 | 0 | 49.7 | 2019/01 | 29.6 | -0.9 | -3 | 2.396 | 14,778 | 61.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,778 | 61.7 | 0 | 0 | 0 | 49.7 | 2018/12 | 30.5 | -6.01 | -16.5 | 2.396 | 14,778 | 61.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,778 | 61.7 | 0 | 0 | 0 | 49.7 | 2018/11 | 36.51 | -18.99 | -34.2 | 2.396 | 14,778 | 61.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,778 | 61.7 | 0 | 0 | 0 | 49.7 | 2018/10 | 55.5 | -18.6 | -25.1 | 2.396 | 14,778 | 61.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,778 | 61.7 | 0 | 0 | 0 | 49.7 | 2018/09 | 74.1 | -5.91 | -7.4 | 2.396 | 14,778 | 61.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,778 | 61.7 | 0 | 0 | 0 | 49.7 | 2018/08 | 80.01 | -5.49 | -6.4 | 2.396 | 14,778 | 61.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,778 | 61.7 | 0 | 0 | 0 | 49.7 | 2018/07 | 85.5 | -2.5 | -2.8 | 2.396 | 14,778 | 61.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,778 | 61.7 | 0 | 0 | 0 | 49.7 | 2018/06 | 88 | +8 | +10 | 2.396 | 14,778 | 61.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,778 | 61.7 | 0 | 0 | 0 | 49.7 | 2018/05 | 80 | +11 | +15.9 | 2.396 | 14,778 | 61.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,778 | 61.7 | 0 | 0 | 0 | 49.7 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2018/04 | 69 | -7 | -9.2 | 2.396 | 14,778 | 61.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,778 | 61.7 | 0 | 0 | 0 | 49.7 | 2018/03 | 76 | +21 | +38.2 | 2.396 | 14,778 | 61.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,778 | 61.7 | 0 | 0 | 0 | 49.7 | 2018/02 | - | - | - | - | 14,778 | - | +110 | 0 | 0 | 0 | - | 0 | 0 | 0 | 14,778 | - | +110 | 0 | 0 | - | 2018/01 | - | - | - | - | 14,668 | - | -320 | 0 | 0 | 0 | - | 0 | 0 | 0 | 14,668 | - | -320 | 0 | 0 | - | 2017/12 | - | - | - | - | 14,988 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 14,988 | - | - | 0 | 0 | - |
|