|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.95 | 12 | -0.05 | -0.42% | 4.58% | 12 | 12 | 11.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 79 | 91.7萬 | 45 | 1.8張/筆 | 11.6元 | 2.7 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 131 | 152.7萬 | 46 | 2.9張/筆 | 11.63元 | +0.4 (+3.45%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.42%) 財報評分: 最新27分 / 平均43分 | | | |
| |
成交價: 11.95元 (-0.05元/ -0.42%) | 成交張數: 79張 | 成交金額: 91.7萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第407低 | 近2日新低 | 首日下跌 (-0.05元/ -0.42%) | | 近2日新低 | | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 11.95元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 12 | 12.35 | 11.55 | 11.05 | 11.8 | 9.9 | 10 | 17.05 | 14.8 | 25.7 | - | - | - | 10.05 | 漲跌價 | -0.05 | -0.4 | +0.4 | +0.9 | +0.15 | +2.05 | +1.95 | -5.1 | -2.85 | -13.75 | - | - | - | +1.9 | 漲跌幅 | -0.42% | -3.24% | +3.46% | +8.14% | +1.27% | +20.7% | +19.5% | -29.9% | -19.3% | -53.5% | - | - | - | +18.9% | 振幅 | 4.58% | 9.31% | 20.8% | 28.1% | 40.3% | 55.1% | 55.5% | 47.8% | 97.6% | 88.1% | - | - | - | 48.3% | 成交張數 | 281 | 589 | 2,197 | 3,342 | 1.37萬 | 1.81萬 | 4.43萬 | 5.11萬 | 5.91萬 | 6.63萬 | - | - | - | 1.61萬 | 成交金額 | 326萬 | 685萬 | 2,706萬 | 4,002萬 | 1.59億 | 2.03億 | 4.65億 | 5.4億 | 6.75億 | 7.98億 | - | - | - | 1.84億 | 週轉率 | 1.06% | 2.23% | 8.34% | 12.7% | 52% | 68.6% | 168% | 194% | 224% | 252% | - | - | - | 61.2% |
結算價 11.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 12 | 12 | 11.45 | 11.95 | -0.05 | -0.42 | 4.58 | 79 | 45 | 1.76 | 0.01 | | | | | 45.4 | | | | | | '24/04/18 | 11.6 | 12 | 11.5 | 12 | +0.4 | +3.45 | 4.31 | 131 | 46 | 2.85 | 0.02 | | | | | 45.4 | | | | | | '24/04/17 | 12 | 12 | 11.5 | 11.6 | -0.4 | -3.33 | 4.17 | 70.2 | 36 | 1.95 | 0.01 | | | | | 45.4 | | | | | | '24/04/16 | 11.6 | 12.1 | 11.2 | 12 | +0.4 | +3.45 | 7.76 | 104 | 47 | 2.22 | 0.01 | | | | | 45.4 | | | | | | '24/04/15 | 12.35 | 12.35 | 11.4 | 11.6 | -0.75 | -6.07 | 7.69 | 204 | 68 | 3 | 0.02 | | | | | 45.4 | | | | | | '24/04/12 | 12.3 | 12.4 | 11.85 | 12.35 | +0.05 | +0.41 | 4.47 | 113 | 47 | 2.4 | 0.01 | | | | | 45.4 | | | | | | '24/04/11 | 12.05 | 12.5 | 11.75 | 12.3 | +0.25 | +2.07 | 6.22 | 108 | 47 | 2.3 | 0.01 | | | | | 45.4 | | | | | | '24/04/10 | 12.5 | 12.45 | 11.85 | 12.05 | -0.45 | -3.6 | 4.8 | 157 | 65 | 2.41 | 0.02 | | | | | 45.4 | | | | | | '24/04/09 | 12.95 | 13.6 | 11.8 | 12.5 | -0.45 | -3.47 | 13.9 | 405 | 169 | 2.39 | 0.05 | | | | | 45.4 | | | | | | '24/04/08 | 11.55 | 13.45 | 11.55 | 12.95 | +1.4 | +12.1 | 16.5 | 826 | 319 | 2.59 | 0.11 | | | | | 45.4 | | | | | | '24/04/03 | 10.95 | 11.55 | 10.9 | 11.55 | +0.6 | +5.48 | 5.94 | 92.5 | 34 | 2.72 | 0.01 | | | | | 45.4 | | | | | | '24/04/02 | 11.1 | 11.5 | 10.85 | 10.95 | -0.15 | -1.35 | 5.86 | 79.1 | 46 | 1.72 | 0.01 | | | | | 45.4 | | | | | | '24/04/01 | 11.5 | 11.55 | 11.05 | 11.1 | -0.4 | -3.48 | 4.35 | 55 | 17 | 3.24 | 0.01 | | | | | 45.4 | | | | | | '24/03/29 | 11.5 | 11.95 | 10.65 | 11.5 | 0 | 0 | 11.3 | 62 | 38 | 1.63 | 0.01 | | | | | 45.4 | | | | | | '24/03/28 | 11.45 | 11.95 | 11.5 | 11.5 | +0.05 | +0.44 | 3.93 | 33.2 | 31 | 1.07 | | | | | | 45.4 | | | | | | '24/03/27 | 11 | 12.45 | 10.85 | 11.45 | +0.45 | +4.09 | 14.5 | 231 | 89 | 2.6 | 0.03 | -4 | 0 | 0 | -4 | 45.4 | | | | | | '24/03/26 | 11.8 | 11.5 | 10.85 | 11 | -0.8 | -6.78 | 5.51 | 184 | 61 | 3.02 | 0.02 | | | | | 45.4 | | | | | | '24/03/25 | 11.85 | 11.85 | 11.05 | 11.8 | -0.05 | -0.42 | 6.75 | 228 | 64 | 3.56 | 0.03 | | | | | 45.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 10.95 | 11.85 | 10.75 | 11.85 | +0.9 | +8.22 | 10 | 108 | 43 | 2.52 | 0.01 | | | | | 45.4 | | | | | | '24/03/21 | 11.05 | 11.25 | 10.5 | 10.95 | -0.1 | -0.9 | 6.79 | 72.1 | 63 | 1.14 | 0.01 | | | | | 45.4 | | | | | | '24/03/20 | 11.1 | 11.25 | 10.75 | 11.05 | -0.05 | -0.45 | 4.5 | 254 | 82 | 3.1 | 0.03 | -15 | 0 | 0 | -15 | 45.4 | | | | | | '24/03/19 | 11.5 | 11.75 | 11 | 11.1 | -0.4 | -3.48 | 6.52 | 229 | 90 | 2.55 | 0.03 | | | | | 45.4 | | | | | | '24/03/18 | 11.6 | 12.05 | 11.45 | 11.5 | -0.1 | -0.86 | 5.17 | 69.6 | 39 | 1.78 | 0.01 | | | | | 45.4 | | | | | | '24/03/15 | 12.6 | 12.3 | 11.35 | 11.6 | -1 | -7.94 | 7.54 | 347 | 107 | 3.24 | 0.04 | -3 | 0 | 0 | -3 | 45.4 | | | | | | '24/03/14 | 12.65 | 12.7 | 12.1 | 12.6 | -0.05 | -0.4 | 4.74 | 55.4 | 48 | 1.15 | 0.01 | -2 | 0 | 0 | -2 | 45.4 | | | | | | '24/03/13 | 12.8 | 13.35 | 12.1 | 12.65 | -0.15 | -1.17 | 9.77 | 152 | 82 | 1.85 | 0.02 | -9 | 0 | 0 | -9 | 45.4 | | | | | | '24/03/12 | 12.85 | 12.95 | 12.45 | 12.8 | -0.05 | -0.39 | 3.89 | 279 | 127 | 2.2 | 0.04 | +9 | 0 | 0 | +9 | 45.5 | | | | | | '24/03/11 | 12.3 | 12.85 | 11.85 | 12.85 | +0.55 | +4.47 | 8.13 | 196 | 69 | 2.85 | 0.02 | +22 | 0 | 0 | +22 | 45.4 | | | | | | '24/03/08 | 12.75 | 12.75 | 11.95 | 12.3 | -0.45 | -3.53 | 6.27 | 261 | 118 | 2.21 | 0.03 | +2 | 0 | 0 | +2 | 45.4 | | | | | | '24/03/07 | 12.45 | 13.1 | 12.05 | 12.75 | +0.3 | +2.41 | 8.43 | 465 | 185 | 2.52 | 0.06 | -11 | 0 | 0 | -11 | 45.4 | | | | | | '24/03/06 | 13.6 | 14.6 | 12.1 | 12.45 | -1.15 | -8.46 | 18.4 | 687 | 317 | 2.17 | 0.09 | +11 | 0 | 0 | +11 | 45.4 | | | | | | '24/03/05 | 11.7 | 13.7 | 11.8 | 13.6 | +1.9 | +16.2 | 16.2 | 1,178 | 502 | 2.35 | 0.15 | | | | | 45.4 | | | | | | '24/03/04 | 11.55 | 11.95 | 11.45 | 11.7 | +0.15 | +1.3 | 4.33 | 199 | 81 | 2.45 | 0.02 | | | | | 45.4 | | | | | | '24/03/01 | 11.25 | 12 | 10.95 | 11.55 | +0.3 | +2.67 | 9.33 | 251 | 95 | 2.65 | 0.03 | | | | | 45.4 | | | | | | '24/02/29 | 11 | 11.4 | 10.45 | 11.25 | +0.25 | +2.27 | 8.64 | 400 | 122 | 3.28 | 0.04 | | | | | 45.4 | | | | | | '24/02/27 | 11.55 | 11.6 | 10.2 | 11 | -0.55 | -4.76 | 12.1 | 304 | 103 | 2.95 | 0.03 | | | | | 45.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 11.5 | 11.85 | 11.15 | 11.55 | +0.05 | +0.43 | 6.09 | 142 | 56 | 2.54 | 0.02 | | | | | 45.4 | | | | | | '24/02/23 | 11.25 | 11.85 | 10.95 | 11.5 | +0.25 | +2.22 | 8 | 603 | 266 | 2.27 | 0.07 | | | | | 45.4 | | | | | | '24/02/22 | 11.05 | 11.25 | 10.6 | 11.25 | +0.2 | +1.81 | 5.88 | 351 | 104 | 3.38 | 0.04 | | | | | 45.4 | | | | | | '24/02/21 | 10.95 | 11.05 | 10.5 | 11.05 | +0.1 | +0.91 | 5.02 | 140 | 93 | 1.51 | 0.02 | | | | | 45.4 | | | | | | '24/02/20 | 10.3 | 11.45 | 10.2 | 10.95 | +0.65 | +6.31 | 12.1 | 234 | 96 | 2.44 | 0.03 | | | | | 45.4 | | | | | | '24/02/19 | 10.1 | 10.35 | 9.9 | 10.3 | +0.2 | +1.98 | 4.46 | 152 | 56 | 2.72 | 0.02 | | | | | 45.4 | | | | | | '24/02/16 | 10 | 10.45 | 9.84 | 10.1 | +0.1 | +1 | 6.1 | 172 | 89 | 1.93 | 0.02 | | | | | 45.4 | | | | | | '24/02/15 | 10.05 | 10.8 | 9.91 | 10 | -0.05 | -0.5 | 8.86 | 209 | 75 | 2.79 | 0.02 | | | | | 45.4 | | | | | | '24/02/05 | 10.1 | 10.15 | 9.85 | 10.05 | -0.05 | -0.5 | 2.97 | 90 | 36 | 2.5 | 0.01 | | | | | 45.4 | | | | | | '24/02/02 | 10.15 | 10.15 | 9.9 | 10.1 | -0.05 | -0.49 | 2.46 | 250 | 46 | 5.44 | 0.03 | | | | | 45.4 | | | | | | '24/02/01 | 10.25 | 10.25 | 9.91 | 10.15 | -0.1 | -0.98 | 3.32 | 331 | 77 | 4.3 | 0.03 | | | | | 45.4 | | | | | | '24/01/31 | 10.6 | 10.6 | 9.94 | 10.25 | -0.35 | -3.3 | 6.23 | 324 | 89 | 3.64 | 0.03 | | | | | 45.4 | | | | | | '24/01/30 | 10.85 | 11 | 10 | 10.6 | -0.25 | -2.3 | 9.22 | 227 | 72 | 3.15 | 0.02 | | | | | 45.4 | | | | | | '24/01/29 | 10.45 | 11.3 | 10.55 | 10.85 | +0.4 | +3.83 | 7.18 | 327 | 94 | 3.48 | 0.04 | | | | | 45.4 | | | | | | '24/01/26 | 11 | 11.1 | 10.45 | 10.45 | -0.55 | -5 | 5.91 | 90.9 | 47 | 1.93 | 0.01 | | | | | 45.4 | | | | | | '24/01/25 | 11.1 | 11.35 | 10.8 | 11 | -0.1 | -0.9 | 4.95 | 120 | 44 | 2.73 | 0.01 | | | | | 45.4 | | | | | | '24/01/24 | 10.75 | 11.7 | 10.65 | 11.1 | +0.35 | +3.26 | 9.77 | 279 | 94 | 2.97 | 0.03 | | | | | 45.4 | | | | | | '24/01/23 | 10.3 | 11.25 | 10.25 | 10.75 | +0.45 | +4.37 | 9.71 | 293 | 98 | 2.99 | 0.03 | -37 | 0 | 0 | -37 | 45.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 11.8 | 12 | 10.3 | 10.3 | -1.5 | -12.7 | 14.4 | 703 | 216 | 3.26 | 0.08 | | | | | 45.5 | | | | | | '24/01/19 | 10.45 | 12.05 | 10.4 | 11.8 | +1.35 | +12.9 | 15.8 | 770 | 289 | 2.66 | 0.08 | +37 | 0 | 0 | +37 | 45.5 | | | | | | '24/01/18 | 10.15 | 10.5 | 10 | 10.45 | +0.3 | +2.96 | 4.93 | 415 | 110 | 3.78 | 0.04 | | | | | 45.4 | | | | | | '24/01/17 | 9.9 | 10.15 | 9.82 | 10.15 | +0.25 | +2.53 | 3.33 | 83.1 | 28 | 2.97 | 0.01 | | | | | 45.4 | | | | | | '24/01/16 | 10.05 | 10.05 | 9.82 | 9.9 | -0.15 | -1.49 | 2.29 | 149 | 42 | 3.55 | 0.01 | | | | | 45.4 | | | | | | '24/01/15 | 10.05 | 10.05 | 9.86 | 10.05 | 0 | 0 | 1.89 | 37 | 16 | 2.31 | | | | | | 45.4 | | | | | | '24/01/12 | 10 | 10.15 | 9.86 | 10.05 | +0.05 | +0.5 | 2.9 | 162 | 37 | 4.38 | 0.02 | | | | | 45.4 | | | | | | '24/01/11 | 10 | 10.25 | 9.86 | 10 | 0 | 0 | 3.9 | 13.9 | 12 | 1.16 | | | | | | 45.4 | | | | | | '24/01/10 | 10.05 | 10.25 | 9.86 | 10 | -0.05 | -0.5 | 3.88 | 134 | 33 | 4.06 | 0.01 | | | | | 45.4 | | | | | | '24/01/09 | 10 | 10.15 | 9.9 | 10.05 | +0.05 | +0.5 | 2.5 | 89.3 | 22 | 4.06 | 0.01 | | | | | 45.4 | | | | | | '24/01/08 | 10.1 | 10.1 | 9.75 | 10 | -0.1 | -0.99 | 3.47 | 181 | 47 | 3.84 | 0.02 | | | | | 45.4 | | | | | | '24/01/05 | 10.15 | 10.2 | 9.96 | 10.1 | -0.05 | -0.49 | 2.36 | 52.3 | 23 | 2.27 | 0.01 | | | | | 45.4 | | | | | | '24/01/04 | 10.25 | 10.25 | 10.15 | 10.15 | -0.1 | -0.98 | 0.98 | 64.3 | 16 | 4.02 | 0.01 | | | | | 45.4 | | | | | | '24/01/03 | 10.45 | 10.35 | 10 | 10.25 | -0.2 | -1.91 | 3.35 | 38.8 | 15 | 2.59 | | | | | | 45.4 | | | | | | '24/01/02 | 10.05 | 10.55 | 10 | 10.45 | +0.4 | +3.98 | 5.47 | 221 | 60 | 3.68 | 0.02 | | | | | 45.4 | | | | | | '23/12/29 | 10 | 10.3 | 9.82 | 10.05 | +0.05 | +0.5 | 4.8 | 66.1 | 25 | 2.64 | 0.01 | | | | | 45.4 | | | | | | '23/12/28 | 9.96 | 10.1 | 9.91 | 10 | +0.04 | +0.4 | 1.91 | 173 | 34 | 5.09 | 0.02 | | | | | 45.4 | | | | | | '23/12/27 | 10.15 | 10.2 | 9.96 | 9.96 | -0.19 | -1.87 | 2.36 | 74 | 28 | 2.64 | 0.01 | | | | | 45.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 10.1 | 10.2 | 9.95 | 10.15 | +0.05 | +0.5 | 2.48 | 27.9 | 16 | 1.74 | | | | | | 45.4 | | | | | | '23/12/25 | 10 | 10.25 | 10 | 10.1 | +0.1 | +1 | 2.5 | 47.8 | 23 | 2.08 | | | | | | 45.4 | | | | | | '23/12/22 | 10 | 10.05 | 9.9 | 10 | 0 | 0 | 1.5 | 30 | 9 | 3.33 | | | | | | 45.4 | | | | | | '23/12/21 | 10 | 10.05 | 9.86 | 10 | 0 | 0 | 1.9 | 15.3 | 8 | 1.91 | | | | | | 45.4 | | | | | | '23/12/20 | 9.96 | 10.15 | 9.81 | 10 | +0.04 | +0.4 | 3.41 | 14.7 | 8 | 1.84 | | | | | | 45.4 | | | | | | '23/12/19 | 10 | 10.25 | 9.96 | 9.96 | -0.04 | -0.4 | 2.9 | 73 | 18 | 4.06 | 0.01 | | | | | 45.4 | | | | | | '23/12/18 | 10.05 | 10.1 | 10 | 10 | -0.05 | -0.5 | 1 | 48 | 23 | 2.09 | | | | | | 45.4 | | | | | | '23/12/15 | 9.6 | 10.05 | 9.9 | 10.05 | +0.45 | +4.69 | 1.56 | 31.2 | 8 | 3.89 | | | | | | 45.4 | | | | | | '23/12/14 | 9.65 | 10 | 9.51 | 9.6 | -0.05 | -0.52 | 5.08 | 55 | 20 | 2.75 | 0.01 | | | | | 45.4 | | | | | | '23/12/13 | 9.95 | 10 | 9.55 | 9.65 | -0.3 | -3.02 | 4.52 | 39 | 11 | 3.55 | | | | | | 45.4 | | | | | | '23/12/12 | 9.46 | 9.95 | 9.5 | 9.95 | +0.49 | +5.18 | 4.76 | 17 | 19 | 0.9 | | | | | | 45.4 | | | | | | '23/12/11 | 9.85 | 9.89 | 9.35 | 9.46 | -0.39 | -3.96 | 5.48 | 39.8 | 18 | 2.21 | | | | | | 45.4 | | | | | | '23/12/08 | 10.2 | 9.99 | 9.15 | 9.85 | -0.35 | -3.43 | 8.24 | 196 | 66 | 2.97 | 0.02 | | | | | 45.4 | | | | | | '23/12/07 | 9.91 | 10.2 | 9.86 | 10.2 | +0.29 | +2.93 | 3.43 | 44.4 | 19 | 2.34 | | | | | | 45.4 | | | | | | '23/12/06 | 10.2 | 10 | 9.91 | 9.91 | -0.29 | -2.84 | 0.88 | 10 | 2 | 5 | | | | | | 45.4 | | | | | | '23/12/05 | 9.81 | 10.2 | 9.76 | 10.2 | +0.39 | +3.98 | 4.49 | 0.3 | 5 | 0.06 | | | | | | 45.4 | | | | | | '23/12/04 | 10.2 | 9.95 | 9.7 | 9.81 | -0.39 | -3.82 | 2.45 | 76.4 | 22 | 3.47 | 0.01 | | | | | 45.4 | | | | | | '23/12/01 | 9.93 | 10.2 | 9.87 | 10.2 | +0.27 | +2.72 | 3.32 | 43.2 | 13 | 3.33 | | | | | | 45.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 10.15 | 10.15 | 9.8 | 9.93 | -0.22 | -2.17 | 3.45 | 92.1 | 25 | 3.68 | 0.01 | | | | | 45.4 | | | | | | '23/11/29 | 9.95 | 10.15 | 9.91 | 10.15 | +0.2 | +2.01 | 2.41 | 0.31 | 3 | 0.1 | | | | | | 45.4 | | | | | | '23/11/28 | 10 | 10.2 | 9.91 | 9.95 | -0.05 | -0.5 | 2.9 | 26.4 | 13 | 2.03 | | | | | | 45.4 | | | | | | '23/11/27 | 9.9 | 10 | 9.86 | 10 | +0.1 | +1.01 | 1.41 | 7.05 | 5 | 1.41 | | | | | | 45.4 | | | | | | '23/11/24 | 9.9 | 10.2 | 9.9 | 9.9 | 0 | 0 | 3.03 | 31.4 | 10 | 3.14 | | | | | | 45.4 | | | | | | '23/11/23 | 9.88 | 10.5 | 9.9 | 9.9 | +0.02 | +0.2 | 6.07 | 20.6 | 17 | 1.21 | | | | | | 45.4 | | | | | | '23/11/22 | 10 | 10.3 | 9.85 | 9.88 | -0.12 | -1.2 | 4.5 | 44.9 | 24 | 1.87 | | | | | | 45.4 | | | | | | '23/11/21 | 10.25 | 10.35 | 10 | 10 | -0.25 | -2.44 | 3.41 | 53.1 | 14 | 3.79 | 0.01 | | | | | 45.4 | | | | | | '23/11/20 | 9.87 | 10.25 | 9.87 | 10.25 | +0.38 | +3.85 | 3.85 | 6.01 | 6 | 1 | | | | | | 45.4 | | | | | | '23/11/17 | 9.9 | 9.95 | 9.85 | 9.87 | -0.03 | -0.3 | 1.01 | 107 | 18 | 5.94 | 0.01 | | | | | 45.4 | | | | | | '23/11/16 | 9.91 | 10.25 | 9.85 | 9.9 | -0.01 | -0.1 | 4.04 | 11 | 8 | 1.38 | | | | | | 45.4 | | | | | | '23/11/15 | 10.25 | 10.1 | 9.86 | 9.91 | -0.34 | -3.32 | 2.34 | 14.1 | 10 | 1.41 | | | | | | 45.4 | | | | | | '23/11/14 | 9.85 | 10.25 | 9.9 | 10.25 | +0.4 | +4.06 | 3.55 | 14.7 | 10 | 1.47 | | | | | | 45.4 | | | | | | '23/11/13 | 10.3 | 10.4 | 9.85 | 9.85 | -0.45 | -4.37 | 5.34 | 6 | 5 | 1.2 | | | | | | 45.4 | | | | | | '23/11/10 | 10.05 | 10.4 | 9.9 | 10.3 | +0.25 | +2.49 | 4.98 | 37.1 | 14 | 2.65 | | | | | | 45.4 | | | | | | '23/11/09 | 10.3 | 10.2 | 9.8 | 10.05 | -0.25 | -2.43 | 3.88 | 66.6 | 28 | 2.38 | 0.01 | | | | | 45.4 | | | | | | '23/11/08 | 10.5 | 10.5 | 9.9 | 10.3 | -0.2 | -1.9 | 5.71 | 80.1 | 26 | 3.08 | 0.01 | | | | | 45.4 | | | | | | '23/11/07 | 10.5 | 10.65 | 10.2 | 10.5 | 0 | 0 | 4.29 | 27.5 | 17 | 1.62 | | | | | | 45.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 9.7 | 10.6 | 10.15 | 10.5 | +0.8 | +8.25 | 4.64 | 11.7 | 10 | 1.17 | | | | | | 45.4 | | | | | | '23/11/03 | 10.35 | 10.55 | 9.7 | 9.7 | -0.65 | -6.28 | 8.21 | 47.3 | 24 | 1.97 | | | | | | 45.4 | | | | | | '23/11/02 | 10.35 | 10.5 | 9.85 | 10.35 | 0 | 0 | 6.28 | 23.9 | 19 | 1.26 | | | | | | 45.4 | | | | | | '23/11/01 | 9.9 | 10.35 | 9.76 | 10.35 | +0.45 | +4.55 | 5.96 | 26.3 | 14 | 1.88 | | | | | | 45.4 | | | | | | '23/10/31 | 9.7 | 9.95 | 9.8 | 9.9 | +0.2 | +2.06 | 1.55 | 19 | 7 | 2.71 | | | | | | 45.4 | | | | | | '23/10/30 | 10.1 | 10.15 | 9.7 | 9.7 | -0.4 | -3.96 | 4.46 | 22.2 | 11 | 2.02 | | | | | | 45.4 | | | | | | '23/10/27 | 10.25 | 10.1 | 9.8 | 10.1 | -0.15 | -1.46 | 2.93 | 6.25 | 3 | 2.08 | | | | | | 45.4 | | | | | | '23/10/26 | 10.25 | 10.25 | 9.9 | 10.25 | 0 | 0 | 3.41 | 13.1 | 8 | 1.63 | | | | | | 45.4 | | | | | | '23/10/25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 | | | | | | | | | 45.4 | | | | | | '23/10/24 | 10.25 | 10.25 | 9.75 | 10.25 | 0 | 0 | 4.88 | 10 | 4 | 2.5 | | | | | | 45.4 | | | | | | '23/10/23 | 9.9 | 10.25 | 10.25 | 10.25 | +0.35 | +3.54 | 0 | 0 | 3 | 0 | | | | | | 45.4 | | | | | | '23/10/20 | 10.25 | 9.9 | 9.75 | 9.9 | -0.35 | -3.41 | 1.46 | 20.1 | 5 | 4.02 | | | | | | 45.4 | | | | | | '23/10/19 | 10.25 | 10.25 | 9.75 | 10.25 | 0 | 0 | 4.88 | 27.6 | 15 | 1.84 | | | | | | 45.4 | | | | | | '23/10/18 | 10.1 | 10.25 | 9.7 | 10.25 | +0.15 | +1.49 | 5.45 | 69.2 | 20 | 3.46 | 0.01 | | | | | 45.4 | | | | | | '23/10/17 | 10.2 | 10.6 | 10.1 | 10.1 | -0.1 | -0.98 | 4.9 | 48.3 | 19 | 2.54 | 0.01 | | | | | 45.4 | | | | | | '23/10/16 | 10.5 | 10.75 | 10.1 | 10.2 | -0.3 | -2.86 | 6.19 | 34.2 | 18 | 1.9 | | | | | | 45.4 | | | | | | '23/10/13 | 10.65 | 10.5 | 10.1 | 10.5 | -0.15 | -1.41 | 3.76 | 33 | 8 | 4.12 | | | | | | 45.4 | | | | | | '23/10/12 | 10.8 | 11 | 10.55 | 10.65 | -0.15 | -1.39 | 4.17 | 109 | 40 | 2.74 | 0.01 | | | | | 45.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 10.4 | 10.9 | 10.4 | 10.8 | +0.4 | +3.85 | 4.81 | 70.4 | 25 | 2.82 | 0.01 | | | | | 45.4 | | | | | | '23/10/06 | 10.25 | 10.9 | 10.35 | 10.4 | +0.15 | +1.46 | 5.37 | 178 | 45 | 3.96 | 0.02 | | | | | 45.4 | | | | | | '23/10/05 | 10.3 | 10.75 | 10.25 | 10.25 | -0.05 | -0.49 | 4.85 | 25.1 | 14 | 1.79 | | | | | | 45.4 | | | | | | '23/10/04 | 10.05 | 10.95 | 10.05 | 10.3 | +0.25 | +2.49 | 8.96 | 92.1 | 37 | 2.49 | 0.01 | | | | | 45.4 | | | | | | '23/10/03 | 10.2 | 10.55 | 10 | 10.05 | -0.15 | -1.47 | 5.39 | 18.1 | 14 | 1.29 | | | | | | 45.4 | | | | | | '23/10/02 | 10.1 | 10.45 | 9.8 | 10.2 | +0.1 | +0.99 | 6.44 | 56.5 | 28 | 2.02 | 0.01 | | | | | 45.4 | | | | | | '23/09/28 | 10 | 10.1 | 9.6 | 10.1 | +0.1 | +1 | 5 | 44 | 16 | 2.75 | | | | | | 45.4 | | | | | | '23/09/27 | 10.35 | 10.35 | 10 | 10 | -0.35 | -3.38 | 3.38 | 10 | 4 | 2.5 | | | | | | 45.4 | | | | | | '23/09/26 | 10.4 | 10.45 | 9.95 | 10.35 | -0.05 | -0.48 | 4.81 | 12.5 | 14 | 0.9 | | | | | | 45.4 | | | | | | '23/09/25 | 10.75 | 10.5 | 10 | 10.4 | -0.35 | -3.26 | 4.65 | 64.1 | 25 | 2.56 | 0.01 | | | | | 45.4 | | | | | | '23/09/22 | 10.35 | 11.5 | 10.4 | 10.75 | +0.4 | +3.86 | 10.6 | 384 | 140 | 2.74 | 0.04 | | | | | 45.4 | | | | | | '23/09/21 | 9.7 | 10.35 | 9.55 | 10.35 | +0.65 | +6.7 | 8.25 | 103 | 45 | 2.29 | 0.01 | | | | | 45.4 | | | | | | '23/09/20 | 10.05 | 10.1 | 9.65 | 9.7 | -0.35 | -3.48 | 4.48 | 131 | 47 | 2.79 | 0.01 | | | | | 45.4 | | | | | | '23/09/19 | 9.8 | 10.25 | 9.15 | 10.05 | +0.25 | +2.55 | 11.2 | 875 | 64 | 13.7 | 0.08 | | | | | 45.4 | | | | | | '23/09/18 | 9.84 | 9.8 | 9.05 | 9.8 | -0.04 | -0.41 | 7.62 | 2,216 | 147 | 15.1 | 0.2 | | | | | 45.4 | | | | | | '23/09/15 | 10 | 9.84 | 9.6 | 9.84 | -0.16 | -1.6 | 2.4 | 1 | 2 | 0.5 | | | | | | 45.4 | | | | | | '23/09/14 | 10 | 10 | 10 | 10 | 0 | 0 | 0 | 0.06 | 2 | 0.03 | | | | | | 45.4 | | | | | | '23/09/13 | 10.05 | 10.05 | 9.55 | 10 | -0.05 | -0.5 | 4.98 | 23.5 | 10 | 2.35 | | | | | | 45.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 10.05 | 10.05 | 9.75 | 10.05 | 0 | 0 | 2.99 | 9 | 7 | 1.29 | | | | | | 45.4 | | | | | | '23/09/11 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 | 0.24 | 1 | 0.24 | | | | | | 45.4 | | | | | | '23/09/08 | 9.69 | 10.05 | 10.05 | 10.05 | +0.36 | +3.72 | 0 | 0 | 1 | 0 | | | | | | 45.4 | | | | | | '23/09/07 | 9.7 | 9.69 | 9.69 | 9.69 | -0.01 | -0.1 | 0 | 1 | 1 | 1 | | | | | | 45.4 | | | | | | '23/09/06 | 10 | 10.05 | 9.55 | 9.7 | -0.3 | -3 | 5 | 39.2 | 22 | 1.78 | | | | | | 45.4 | | | | | | '23/09/05 | 10 | 10 | 10 | 10 | 0 | 0 | 0 | 0 | 3 | 0 | | | | | | 45.4 | | | | | | '23/09/04 | 10 | 10 | 9.65 | 10 | 0 | 0 | 3.5 | 1.01 | 12 | 0.08 | | | | | | 45.4 | | | | | | '23/09/01 | 9.9 | 10 | 9.9 | 10 | +0.1 | +1.01 | 1.01 | 9.12 | 8 | 1.14 | | | | | | 45.4 | | | | | | '23/08/31 | 10.1 | 10.15 | 9.61 | 9.9 | -0.2 | -1.98 | 5.35 | 112 | 37 | 3.03 | 0.01 | | | | | 45.4 | | | | | | '23/08/30 | 9.95 | 10.15 | 9.31 | 10.1 | +0.15 | +1.51 | 8.44 | 220 | 91 | 2.42 | 0.02 | | | | | 45.4 | | | | | | '23/08/29 | 10.05 | 10.05 | 9.5 | 9.95 | -0.1 | -1 | 5.47 | 19 | 17 | 1.12 | | | | | | 45.4 | | | | | | '23/08/28 | 10.1 | 10.1 | 9.6 | 10.05 | -0.05 | -0.5 | 4.95 | 3.16 | 7 | 0.45 | | | | | | 45.4 | | | | | | '23/08/25 | 10.25 | 10.3 | 9.65 | 10.1 | -0.15 | -1.46 | 6.34 | 103 | 34 | 3.03 | 0.01 | | | | | 45.4 | | | | | | '23/08/24 | 10.05 | 10.3 | 9.8 | 10.25 | +0.2 | +1.99 | 4.98 | 7 | 6 | 1.17 | | | | | | 45.4 | | | | | | '23/08/23 | 10.3 | 10.05 | 10.05 | 10.05 | -0.25 | -2.43 | 0 | 0 | 1 | 0 | | | | | | 45.4 | | | | | | '23/08/22 | 10 | 10.3 | 10.3 | 10.3 | +0.3 | +3 | 0 | 0 | 1 | 0 | | | | | | 45.4 | | | | | | '23/08/21 | 10.3 | 10.3 | 9.9 | 10 | -0.3 | -2.91 | 3.88 | 30 | 13 | 2.31 | | | | | | 45.4 | | | | | | '23/08/18 | 10.25 | 10.3 | 9.95 | 10.3 | +0.05 | +0.49 | 3.41 | 83 | 26 | 3.19 | 0.01 | | | | | 45.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 10 | 10.3 | 9.94 | 10.25 | +0.25 | +2.5 | 3.6 | 115 | 40 | 2.88 | 0.01 | | | | | 45.4 | | | | | | '23/08/16 | 10 | 10 | 9.6 | 10 | 0 | 0 | 4 | 88 | 25 | 3.52 | 0.01 | | | | | 45.4 | | | | | | '23/08/15 | 10.1 | 10 | 10 | 10 | -0.1 | -0.99 | 0 | 0.01 | 1 | 0.01 | | | | | | 45.4 | | | | | | '23/08/14 | 9.9 | 10.1 | 9.65 | 10.1 | +0.2 | +2.02 | 4.55 | 2 | 4 | 0.5 | | | | | | 45.4 | | | | | | '23/08/11 | 9.78 | 10.3 | 9.79 | 9.9 | +0.12 | +1.23 | 5.21 | 42.5 | 14 | 3.04 | | | | | | 45.4 | | | | | | '23/08/10 | 9.96 | 10.25 | 9.75 | 9.78 | -0.18 | -1.81 | 5.02 | 52.2 | 28 | 1.86 | 0.01 | | | | | 45.4 | | | | | | '23/08/09 | 10.05 | 10 | 9.92 | 9.96 | -0.09 | -0.9 | 0.8 | 1.01 | 3 | 0.34 | | | | | | 45.4 | | | | | | '23/08/08 | 10.05 | 10.15 | 9.75 | 10.05 | 0 | 0 | 3.98 | 13.1 | 7 | 1.86 | | | | | | 45.4 | | | | | | '23/08/07 | 10 | 10.05 | 9.65 | 10.05 | +0.05 | +0.5 | 4 | 25 | 15 | 1.67 | | | | | | 45.4 | | | | | | '23/08/04 | 10 | 10.1 | 9.7 | 10 | 0 | 0 | 4 | 19.2 | 12 | 1.6 | | | | | | 45.4 | | | | | | '23/08/02 | 9.8 | 10.05 | 9.75 | 10 | +0.2 | +2.04 | 3.06 | 6.17 | 18 | 0.34 | | | | | | 45.4 | | | | | | '23/08/01 | 10.4 | 10.4 | 9.65 | 9.8 | -0.6 | -5.77 | 7.21 | 118 | 60 | 1.97 | 0.01 | | | | | 45.4 | | | | | | '23/07/31 | 10.35 | 10.4 | 9.96 | 10.4 | +0.05 | +0.48 | 4.25 | 10.4 | 11 | 0.94 | | | | | | 45.4 | | | | | | '23/07/28 | 10.45 | 10.45 | 9.95 | 10.35 | -0.1 | -0.96 | 4.78 | 109 | 30 | 3.63 | 0.01 | | | | | 45.4 | | | | | | '23/07/27 | 10.4 | 10.55 | 10.2 | 10.45 | +0.05 | +0.48 | 3.37 | 10.5 | 13 | 0.81 | | | | | | 45.4 | | | | | | '23/07/26 | 10.65 | 10.65 | 9.88 | 10.4 | -0.25 | -2.35 | 7.23 | 56.6 | 32 | 1.77 | 0.01 | | | | | 45.4 | | | | | | '23/07/25 | 10 | 10.85 | 9.8 | 10.65 | +0.65 | +6.5 | 10.5 | 228 | 73 | 3.12 | 0.02 | | | | | 45.4 | | | | | | '23/07/24 | 10 | 10.1 | 9.8 | 10 | 0 | 0 | 3 | 23.1 | 22 | 1.05 | | | | | | 45.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 9.92 | 10 | 9.65 | 10 | +0.08 | +0.81 | 3.53 | 67.5 | 28 | 2.41 | 0.01 | | | | | 45.4 | | | | | | '23/07/20 | 9.75 | 9.95 | 9.6 | 9.92 | +0.17 | +1.74 | 3.59 | 673 | 83 | 8.11 | 0.07 | | | | | 45.4 | | | | | | '23/07/19 | 9.95 | 10.1 | 9.6 | 9.75 | -0.2 | -2.01 | 5.03 | 734 | 87 | 8.44 | 0.07 | | | | | 45.4 | | | | | | '23/07/18 | 9.85 | 10 | 9.46 | 9.95 | +0.1 | +1.02 | 5.48 | 596 | 57 | 10.5 | 0.06 | | | | | 45.4 | | | | | | '23/07/17 | 10 | 10.25 | 9.67 | 9.85 | -0.15 | -1.5 | 5.8 | 729 | 147 | 4.96 | 0.07 | | | | | 45.4 | | | | | | '23/07/14 | 10.4 | 11 | 10 | 10 | -0.4 | -3.85 | 9.62 | 788 | 121 | 6.51 | 0.08 | | | | | 45.4 | | | | | | '23/07/13 | 11.35 | 11.4 | 10 | 10.4 | -0.95 | -8.37 | 12.3 | 766 | 164 | 4.67 | 0.08 | | | | | 45.4 | | | | | | '23/07/12 | 11.6 | 12.1 | 10.9 | 11.35 | -0.25 | -2.16 | 10.3 | 1,085 | 204 | 5.32 | 0.12 | | | | | 45.4 | | | | | | '23/07/11 | 10.45 | 12.15 | 10.55 | 11.6 | +1.15 | +11 | 15.3 | 1,072 | 197 | 5.44 | 0.12 | | | | | 45.4 | | | | | | '23/07/10 | 10.5 | 11.6 | 10.35 | 10.45 | -0.05 | -0.48 | 11.9 | 954 | 263 | 3.63 | 0.1 | | | | | 45.4 | | | | | | '23/07/07 | 10.3 | 10.9 | 9.5 | 10.5 | +0.2 | +1.94 | 13.6 | 879 | 144 | 6.1 | 0.09 | | | | | 45.4 | | | | | | '23/07/06 | 9.5 | 10.55 | 9.48 | 10.3 | +0.8 | +8.42 | 11.3 | 608 | 120 | 5.06 | 0.06 | | | | | 45.4 | | | | | | '23/07/05 | 9.9 | 10.25 | 9.46 | 9.5 | -0.4 | -4.04 | 7.98 | 878 | 99 | 8.87 | 0.08 | | | | | 45.4 | | | | | | '23/07/04 | 9.55 | 9.95 | 9.46 | 9.9 | +0.35 | +3.66 | 5.13 | 625 | 58 | 10.8 | 0.06 | | | | | 45.4 | | | | | | '23/07/03 | 9.65 | 10 | 9.46 | 9.55 | -0.1 | -1.04 | 5.6 | 523 | 22 | 23.8 | 0.05 | | | | | 45.4 | | | | | | '23/06/30 | 9.95 | 9.9 | 9.46 | 9.65 | -0.3 | -3.02 | 4.42 | 330 | 78 | 4.23 | 0.03 | | | | | 45.4 | | | | | | '23/06/29 | 10 | 10.25 | 9.46 | 9.95 | -0.05 | -0.5 | 7.9 | 771 | 100 | 7.71 | 0.07 | | | | | 45.4 | | | | | | '23/06/28 | 10.2 | 10.3 | 9.46 | 10 | -0.2 | -1.96 | 8.24 | 663 | 86 | 7.71 | 0.06 | | | | | 45.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 10.2 | 10.5 | 9.46 | 10.2 | 0 | 0 | 10.2 | 619 | 45 | 13.8 | 0.06 | | | | | 45.4 | | | | | | '23/06/26 | 10.4 | 10.25 | 9.4 | 10.2 | -0.2 | -1.92 | 8.17 | 586 | 71 | 8.26 | 0.06 | | | | | 45.4 | | | | | | '23/06/21 | 10.2 | 10.4 | 10.2 | 10.4 | +0.2 | +1.96 | 1.96 | 7.45 | 8 | 0.93 | | | | | | 45.4 | | | | | | '23/06/20 | 10.5 | 10.5 | 9.96 | 10.2 | -0.3 | -2.86 | 5.14 | 90 | 32 | 2.81 | 0.01 | | | | | 45.4 | | | | | | '23/06/19 | 10 | 10.7 | 10.1 | 10.5 | +0.5 | +5 | 6 | 83 | 28 | 2.96 | 0.01 | | | | | 45.4 | | | | | | '23/06/16 | 10.05 | 10.4 | 9.93 | 10 | -0.05 | -0.5 | 4.68 | 92 | 30 | 3.07 | 0.01 | | | | | 45.4 | | | | | | '23/06/15 | 9.91 | 10.35 | 10 | 10.05 | +0.14 | +1.41 | 3.53 | 12 | 6 | 2 | | | | | | 45.4 | | | | | | '23/06/14 | 10 | 10 | 9.8 | 9.91 | -0.09 | -0.9 | 2 | 37 | 8 | 4.62 | | | | | | 45.4 | | | | | | '23/06/13 | 10.1 | 10.3 | 9.95 | 10 | -0.1 | -0.99 | 3.47 | 35 | 19 | 1.84 | | | | | | 45.4 | | | | | | '23/06/12 | 10 | 10.3 | 10.1 | 10.1 | +0.1 | +1 | 2 | 6 | 4 | 1.5 | | | | | | 45.4 | | | | | | '23/06/09 | 10 | 10.3 | 9.8 | 10 | 0 | 0 | 5 | 23.1 | 7 | 3.3 | | | | | | 45.4 | | | | | | '23/06/08 | 10.45 | 10.35 | 9.84 | 10 | -0.45 | -4.31 | 4.88 | 32.3 | 16 | 2.02 | | | | | | 45.4 | | | | | | '23/06/07 | 10.1 | 10.45 | 10.05 | 10.45 | +0.35 | +3.47 | 3.96 | 9.3 | 5 | 1.86 | | | | | | 45.4 | | | | | | '23/06/06 | 10.1 | 10.45 | 10 | 10.1 | 0 | 0 | 4.46 | 2.49 | 4 | 0.62 | | | | | | 45.4 | | | | | | '23/06/05 | 10 | 10.3 | 10 | 10.1 | +0.1 | +1 | 3 | 23 | 10 | 2.3 | | | | | | 45.4 | | | | | | '23/06/02 | 10.3 | 10.35 | 10 | 10 | -0.3 | -2.91 | 3.4 | 10.4 | 6 | 1.73 | | | | | | 45.4 | | | | | | '23/06/01 | 9.82 | 10.3 | 10.3 | 10.3 | +0.48 | +4.89 | 0 | 1 | 1 | 1 | | | | | | 45.4 | | | | | | '23/05/31 | 9.7 | 9.82 | 9.75 | 9.82 | +0.12 | +1.24 | 0.72 | 4 | 2 | 2 | | | | | | 45.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 10 | 10.35 | 9.6 | 9.7 | -0.3 | -3 | 7.5 | 89.3 | 33 | 2.71 | 0.01 | | | | | 45.4 | | | | | | '23/05/29 | 10.35 | 10.35 | 10 | 10 | -0.35 | -3.38 | 3.38 | 7.2 | 4 | 1.8 | | | | | | 45.4 | | | | | | '23/05/26 | 10.75 | 10.35 | 10.25 | 10.35 | -0.4 | -3.72 | 0.93 | 15 | 5 | 3 | | | | | | 45.4 | | | | | | '23/05/25 | 10.6 | 10.75 | 10.75 | 10.75 | +0.15 | +1.42 | 0 | 1.1 | 2 | 0.55 | | | | | | 45.4 | | | | | | '23/05/24 | 10.65 | 10.65 | 10.6 | 10.6 | -0.05 | -0.47 | 0.47 | 12.1 | 7 | 1.73 | | | | | | 45.4 | | | | | | '23/05/23 | 10.45 | 10.65 | 10 | 10.65 | +0.2 | +1.91 | 6.22 | 20.1 | 10 | 2.01 | | | | | | 45.4 | | | | | | '23/05/22 | 10.4 | 10.45 | 10 | 10.45 | +0.05 | +0.48 | 4.33 | 3.55 | 4 | 0.89 | | | | | | 45.4 | | | | | | '23/05/19 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 45.4 | | | | | | '23/05/18 | 9.96 | 10.4 | 10.4 | 10.4 | +0.44 | +4.42 | 0 | 1 | 1 | 1 | | | | | | 45.4 | | | | | | '23/05/17 | 10.4 | 10.4 | 9.95 | 9.96 | -0.44 | -4.23 | 4.33 | 35.7 | 14 | 2.55 | | | | | | 45.4 | | | | | | '23/05/16 | 10.45 | 10.4 | 9.93 | 10.4 | -0.05 | -0.48 | 4.5 | 4 | 3 | 1.33 | | | | | | 45.4 | | | | | | '23/05/15 | 10.7 | 10.5 | 10.4 | 10.45 | -0.25 | -2.34 | 0.93 | 25 | 12 | 2.08 | | | | | | 45.4 | | | | | | '23/05/12 | 10.9 | 11 | 10.65 | 10.7 | -0.2 | -1.83 | 3.21 | 10 | 5 | 2 | | | | | | 45.4 | | | | | | '23/05/11 | 11.1 | 11.4 | 10.75 | 10.9 | -0.2 | -1.8 | 5.86 | 33 | 19 | 1.74 | | | | | | 45.4 | | | | | | '23/05/10 | 10.95 | 11.5 | 10.95 | 11.1 | +0.15 | +1.37 | 5.02 | 40.2 | 21 | 1.91 | | | | | | 45.4 | | | | | | '23/05/09 | 11.05 | 11.5 | 10.9 | 10.95 | -0.1 | -0.9 | 5.43 | 123 | 36 | 3.42 | 0.01 | | | | | 45.4 | | | | | | '23/05/08 | 11.1 | 11.55 | 10.5 | 11.05 | -0.05 | -0.45 | 9.46 | 80 | 38 | 2.11 | 0.01 | | | | | 45.4 | | | | | | '23/05/05 | 11.55 | 11.55 | 11 | 11.1 | -0.45 | -3.9 | 4.76 | 13 | 6 | 2.17 | | | | | | 45.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 10.5 | 11.55 | 10.5 | 11.55 | +1.05 | +10 | 10 | 64 | 40 | 1.6 | 0.01 | | | | | 45.4 | | | | | | '23/05/03 | 10.95 | 10.6 | 10.4 | 10.5 | -0.45 | -4.11 | 1.83 | 25 | 17 | 1.47 | | | | | | 45.4 | | | | | | '23/05/02 | 11.1 | 10.95 | 10.45 | 10.95 | -0.15 | -1.35 | 4.5 | 23 | 14 | 1.64 | | | | | | 45.4 | | | | | | '23/04/28 | 10.95 | 11.2 | 10.75 | 11.1 | +0.15 | +1.37 | 4.11 | 28.5 | 16 | 1.78 | | | | | | 45.4 | | | | | | '23/04/27 | 11.2 | 11.35 | 10.85 | 10.95 | -0.25 | -2.23 | 4.46 | 51 | 24 | 2.13 | 0.01 | | | | | 45.4 | | | | | | '23/04/26 | 11.9 | 11.9 | 10.85 | 11.2 | -0.7 | -5.88 | 8.82 | 92 | 38 | 2.42 | 0.01 | | | | | 45.4 | | | | | | '23/04/25 | 11.9 | 12.25 | 11.2 | 11.9 | 0 | 0 | 8.82 | 316 | 123 | 2.57 | 0.04 | -0.7 | 0 | 0 | -0.7 | 45.4 | | | | | | '23/04/24 | 10.2 | 12.65 | 10.15 | 11.9 | +1.7 | +16.7 | 24.5 | 373 | 169 | 2.21 | 0.04 | +0.7 | 0 | 0 | +0.7 | 45.4 | | | | | |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|